{"ticker": {"uuid": "1e78630b-cbfe-41ef-9afd-068123aaabeb", "symbol": "UPSI", "name": "United Parcel Service, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPSI rose 8.43%, moving from 83.54 to 90.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.32 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.58"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.120003, "high": 91.440002, "low": 87.059998, "close": 90.580002, "volume": 1}, "trend_line": 85.896314, "activity_lines": {"activity_5": 87.013463, "activity_10": 86.920429, "activity_20": 87.122416, "activity_30": 87.045699}, "trend_signal": 1, "fair_value": 101.789677, "relative_strength": -7.316867, "rate_of_change": 0.45699720378405034, "market_dynamics": -0.598899, "expectation": {"probability": 49.6855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.382826, "high": 133.098063, "low": 130.070808, "close": 131.334946, "volume": 0}, "trend_line": 138.394651, "activity_lines": {"activity_5": 131.536753, "activity_10": 132.728856, "activity_20": 136.424387, "activity_30": 137.33762}, "trend_signal": 0, "fair_value": 128.792393, "relative_strength": -8.800187, "rate_of_change": -0.19028188918797972, "market_dynamics": -0.878294, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.016887, "high": 136.208435, "low": 131.88382, "close": 136.208435, "volume": 0}, "trend_line": 138.265539, "activity_lines": {"activity_5": 133.181212, "activity_10": 132.95344, "activity_20": 136.203884, "activity_30": 137.196573}, "trend_signal": 0, "fair_value": 129.19767, "relative_strength": -6.093416, "rate_of_change": -0.09329262299308123, "market_dynamics": -0.849002, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.759351, "high": 135.759351, "low": 130.104103, "close": 130.420135, "volume": 0}, "trend_line": 137.824452, "activity_lines": {"activity_5": 132.457124, "activity_10": 132.226709, "activity_20": 135.436816, "activity_30": 136.690418}, "trend_signal": 0, "fair_value": 129.561862, "relative_strength": -6.135426, "rate_of_change": -0.3190144147197675, "market_dynamics": -0.834317, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.289073, "high": 134.661532, "low": 129.289073, "close": 134.079376, "volume": 0}, "trend_line": 137.391743, "activity_lines": {"activity_5": 132.987156, "activity_10": 132.403663, "activity_20": 135.083434, "activity_30": 136.4488}, "trend_signal": 0, "fair_value": 129.945628, "relative_strength": -6.281578, "rate_of_change": -0.31395662650631606, "market_dynamics": -0.714719, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.907042, "high": 140.034073, "low": 136.108612, "close": 136.840485, "volume": 63}, "trend_line": 137.365228, "activity_lines": {"activity_5": 134.36881, "activity_10": 133.30924, "activity_20": 135.025557, "activity_30": 136.413235}, "trend_signal": 0, "fair_value": 130.328846, "relative_strength": -2.84745, "rate_of_change": -0.019298830789263068, "market_dynamics": -0.395764, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.208443, "high": 139.751284, "low": 136.208443, "close": 136.773987, "volume": 0}, "trend_line": 137.337583, "activity_lines": {"activity_5": 135.367914, "activity_10": 134.09422, "activity_20": 134.987169, "activity_30": 136.375091}, "trend_signal": 0, "fair_value": 130.700086, "relative_strength": -4.026665, "rate_of_change": -0.02012518044232184, "market_dynamics": -0.272579, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.973555, "high": 141.564301, "low": 134.977592, "close": 141.564301, "volume": 0}, "trend_line": 137.548427, "activity_lines": {"activity_5": 137.601186, "activity_10": 135.63868, "activity_20": 135.418363, "activity_30": 136.647782}, "trend_signal": 0, "fair_value": 131.112517, "relative_strength": -2.007277, "rate_of_change": 0.1535224338410038, "market_dynamics": 0.08929, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.901009, "high": 142.512375, "low": 138.07132, "close": 142.512375, "volume": 0}, "trend_line": 137.827288, "activity_lines": {"activity_5": 139.793426, "activity_10": 137.138379, "activity_20": 135.949525, "activity_30": 136.968037}, "trend_signal": 0, "fair_value": 131.444734, "relative_strength": -1.162612, "rate_of_change": 0.2027365969077976, "market_dynamics": 0.375317, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.813809, "high": 141.813809, "low": 136.907013, "close": 136.907013, "volume": 0}, "trend_line": 137.865495, "activity_lines": {"activity_5": 139.311062, "activity_10": 137.408438, "activity_20": 135.944323, "activity_30": 136.908664}, "trend_signal": 0, "fair_value": 131.69171, "relative_strength": -4.294968, "rate_of_change": 0.02772092562686126, "market_dynamics": 0.488988, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.272957, "high": 137.87175, "low": 135.627243, "close": 135.627243, "volume": 10}, "trend_line": 137.806692, "activity_lines": {"activity_5": 138.213599, "activity_10": 137.37565, "activity_20": 135.852149, "activity_30": 136.764261}, "trend_signal": 0, "fair_value": 131.897286, "relative_strength": -3.228262, "rate_of_change": -0.04265244178756381, "market_dynamics": 0.64424, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.442475, "high": 135.442475, "low": 130.319089, "close": 132.821991, "volume": 63}, "trend_line": 137.807652, "activity_lines": {"activity_5": 136.261934, "activity_10": 136.756588, "activity_20": 135.520252, "activity_30": 136.442667}, "trend_signal": 0, "fair_value": 132.087603, "relative_strength": -3.784234, "rate_of_change": 0.0006966279982920411, "market_dynamics": 0.680371, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.914891, "high": 131.914891, "low": 129.83194, "close": 130.60463, "volume": 0}, "trend_line": 137.58795, "activity_lines": {"activity_5": 133.834616, "activity_10": 135.707333, "activity_20": 135.037418, "activity_30": 135.977956}, "trend_signal": 0, "fair_value": 132.266543, "relative_strength": -4.292838, "rate_of_change": -0.15942656072536804, "market_dynamics": 0.470529, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.427739, "high": 132.721216, "low": 130.755829, "close": 130.755829, "volume": 1}, "trend_line": 137.142835, "activity_lines": {"activity_5": 132.188342, "activity_10": 134.787456, "activity_20": 134.622149, "activity_30": 135.537174}, "trend_signal": 0, "fair_value": 132.453786, "relative_strength": -5.773492, "rate_of_change": -0.3235130692767902, "market_dynamics": 0.221307, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.873413, "high": 130.873413, "low": 126.270744, "close": 127.110634, "volume": 0}, "trend_line": 136.682743, "activity_lines": {"activity_5": 130.110773, "activity_10": 133.198712, "activity_20": 133.92055, "activity_30": 134.889936}, "trend_signal": 0, "fair_value": 132.608079, "relative_strength": -7.057517, "rate_of_change": -0.33548380416665813, "market_dynamics": -0.096874, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.354731, "high": 126.841879, "low": 122.491203, "close": 126.371536, "volume": 0}, "trend_line": 136.153028, "activity_lines": {"activity_5": 128.43993, "activity_10": 131.602292, "activity_20": 133.241093, "activity_30": 134.224696}, "trend_signal": 0, "fair_value": 132.750984, "relative_strength": -8.355968, "rate_of_change": -0.3875507532066296, "market_dynamics": -0.475522, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.52269, "high": 126.52269, "low": 122.390404, "close": 122.390404, "volume": 0}, "trend_line": 135.580042, "activity_lines": {"activity_5": 126.05909, "activity_10": 129.472373, "activity_20": 132.203915, "activity_30": 133.336785}, "trend_signal": 0, "fair_value": 132.836194, "relative_strength": -10.139128, "rate_of_change": -0.42083970398367815, "market_dynamics": -0.765463, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.668087, "high": 124.691742, "low": 120.979374, "close": 124.691742, "volume": 0}, "trend_line": 134.949893, "activity_lines": {"activity_5": 125.140802, "activity_10": 128.0224, "activity_20": 131.425207, "activity_30": 132.634314}, "trend_signal": 0, "fair_value": 132.940067, "relative_strength": -8.26221, "rate_of_change": -0.4647800595901783, "market_dynamics": -0.948977, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.154193, "high": 124.154193, "low": 122.172035, "close": 122.373611, "volume": 0}, "trend_line": 134.296243, "activity_lines": {"activity_5": 123.843996, "activity_10": 126.457722, "activity_20": 130.4492, "activity_30": 131.822941}, "trend_signal": 0, "fair_value": 133.006685, "relative_strength": -8.21693, "rate_of_change": -0.4843649635202, "market_dynamics": -1.111987, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.306407, "high": 125.565246, "low": 122.020844, "close": 125.02771, "volume": 17}, "trend_line": 133.655896, "activity_lines": {"activity_5": 123.990704, "activity_10": 125.741767, "activity_20": 129.766736, "activity_30": 131.224971}, "trend_signal": 0, "fair_value": 133.077115, "relative_strength": -6.642679, "rate_of_change": -0.47681676396560946, "market_dynamics": -1.105815, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.952611, "high": 125.817192, "low": 120.559425, "close": 120.559425, "volume": 0}, "trend_line": 132.961524, "activity_lines": {"activity_5": 122.786846, "activity_10": 124.429384, "activity_20": 128.696914, "activity_30": 130.380038}, "trend_signal": 0, "fair_value": 133.138069, "relative_strength": -6.254689, "rate_of_change": -0.5195221615962348, "market_dynamics": -1.088132, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.710605, "high": 120.710605, "low": 109.321541, "close": 109.321541, "volume": 0}, "trend_line": 131.756488, "activity_lines": {"activity_5": 118.2245, "activity_10": 121.347709, "activity_20": 126.608605, "activity_30": 128.854878}, "trend_signal": 0, "fair_value": 133.174515, "relative_strength": -14.25042, "rate_of_change": -0.9063042929622308, "market_dynamics": -1.187608, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.641741, "high": 113.252274, "low": 107.507354, "close": 112.445969, "volume": 150}, "trend_line": 130.779049, "activity_lines": {"activity_5": 115.574888, "activity_10": 119.261393, "activity_20": 124.922685, "activity_30": 127.609038}, "trend_signal": 0, "fair_value": 133.213582, "relative_strength": -16.082326, "rate_of_change": -0.7418526516887761, "market_dynamics": -1.095814, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.160407, "high": 112.160407, "low": 109.092957, "close": 109.092957, "volume": 0}, "trend_line": 129.631135, "activity_lines": {"activity_5": 112.62399, "activity_10": 116.895596, "activity_20": 123.030586, "activity_30": 126.209935}, "trend_signal": 0, "fair_value": 133.230702, "relative_strength": -18.674004, "rate_of_change": -0.8777506861974397, "market_dynamics": -1.256212, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.467064, "high": 115.538172, "low": 109.467064, "close": 115.283081, "volume": 20}, "trend_line": 128.589154, "activity_lines": {"activity_5": 112.621843, "activity_10": 116.049147, "activity_20": 121.829581, "activity_30": 125.284254}, "trend_signal": 0, "fair_value": 133.285827, "relative_strength": -15.592759, "rate_of_change": -0.8038045798179525, "market_dynamics": -1.204547, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.74921, "high": 117.970032, "low": 112.74921, "close": 117.970032, "volume": 0}, "trend_line": 128.159066, "activity_lines": {"activity_5": 114.164989, "activity_10": 115.90628, "activity_20": 120.973982, "activity_30": 124.599149}, "trend_signal": 0, "fair_value": 133.34813, "relative_strength": -12.769335, "rate_of_change": -0.33446677781239, "market_dynamics": -1.023587, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.595896, "high": 119.619583, "low": 116.235422, "close": 119.619583, "volume": 0}, "trend_line": 127.791644, "activity_lines": {"activity_5": 116.430611, "activity_10": 116.216087, "activity_20": 120.365342, "activity_30": 124.048215}, "trend_signal": 0, "fair_value": 133.434993, "relative_strength": -12.835992, "rate_of_change": -0.28669216425156424, "market_dynamics": -0.865182, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.116121, "high": 124.075142, "low": 121.116121, "close": 124.075142, "volume": 25}, "trend_line": 127.606758, "activity_lines": {"activity_5": 119.494884, "activity_10": 117.386374, "activity_20": 120.262729, "activity_30": 123.808441}, "trend_signal": 0, "fair_value": 133.545591, "relative_strength": -9.470267, "rate_of_change": -0.14467769113292406, "market_dynamics": -0.398089, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.347223, "high": 127.459312, "low": 121.626289, "close": 127.459312, "volume": 0}, "trend_line": 127.490877, "activity_lines": {"activity_5": 122.911935, "activity_10": 119.183175, "activity_20": 120.565699, "activity_30": 123.798928}, "trend_signal": 0, "fair_value": 133.671185, "relative_strength": -8.062749, "rate_of_change": -0.09081102115297192, "market_dynamics": 0.029516, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.966168, "high": 127.068199, "low": 120.827023, "close": 122.476585, "volume": 42}, "trend_line": 127.138491, "activity_lines": {"activity_5": 123.443653, "activity_10": 119.981558, "activity_20": 120.465806, "activity_30": 123.475425}, "trend_signal": 0, "fair_value": 133.753807, "relative_strength": -12.304265, "rate_of_change": -0.2764009537717712, "market_dynamics": 0.379424, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.694319, "high": 121.694319, "low": 119.976732, "close": 120.827011, "volume": 0}, "trend_line": 126.784901, "activity_lines": {"activity_5": 122.945947, "activity_10": 120.526404, "activity_20": 120.277526, "activity_30": 123.068233}, "trend_signal": 0, "fair_value": 133.849493, "relative_strength": -13.860711, "rate_of_change": -0.27811404494331854, "market_dynamics": 0.554488, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.34388, "high": 124.14317, "low": 122.051444, "close": 122.969765, "volume": 0}, "trend_line": 126.506061, "activity_lines": {"activity_5": 122.972026, "activity_10": 121.455975, "activity_20": 120.363795, "activity_30": 122.822095}, "trend_signal": 0, "fair_value": 134.001171, "relative_strength": -11.974512, "rate_of_change": -0.21993155162853534, "market_dynamics": 0.564933, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.054781, "high": 125.027494, "low": 122.714668, "close": 123.241859, "volume": 0}, "trend_line": 126.073842, "activity_lines": {"activity_5": 122.865458, "activity_10": 122.186869, "activity_20": 120.522894, "activity_30": 122.611502}, "trend_signal": 0, "fair_value": 134.14238, "relative_strength": -10.731236, "rate_of_change": -0.3416587289046992, "market_dynamics": 0.519088, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.816717, "high": 122.850706, "low": 120.605942, "close": 121.643311, "volume": 0}, "trend_line": 125.781281, "activity_lines": {"activity_5": 122.281593, "activity_10": 122.430829, "activity_20": 120.56481, "activity_30": 122.325661}, "trend_signal": 0, "fair_value": 134.279152, "relative_strength": -10.294844, "rate_of_change": -0.23205527440021387, "market_dynamics": 0.433727, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.561627, "high": 125.401602, "low": 122.527628, "close": 124.313225, "volume": 0}, "trend_line": 125.455743, "activity_lines": {"activity_5": 122.975432, "activity_10": 122.932039, "activity_20": 120.904397, "activity_30": 122.230948}, "trend_signal": 0, "fair_value": 134.442003, "relative_strength": -11.077353, "rate_of_change": -0.258812756088888, "market_dynamics": 0.473063, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.942446, "high": 125.452632, "low": 110.079277, "close": 111.388718, "volume": 71}, "trend_line": 124.607351, "activity_lines": {"activity_5": 119.23866, "activity_10": 120.919154, "activity_20": 120.0264, "activity_30": 121.323398}, "trend_signal": 0, "fair_value": 134.487628, "relative_strength": -19.587358, "rate_of_change": -0.6762480375250769, "market_dynamics": 0.451479, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.085976, "high": 116.898641, "low": 110.266332, "close": 115.572182, "volume": 86}, "trend_line": 123.900624, "activity_lines": {"activity_5": 117.525596, "activity_10": 119.78656, "activity_20": 119.618175, "activity_30": 120.740483}, "trend_signal": 0, "fair_value": 134.564996, "relative_strength": -14.268114, "rate_of_change": -0.5671631684072963, "market_dynamics": 0.477285, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.130026, "high": 116.371464, "low": 114.415776, "close": 116.260841, "volume": 0}, "trend_line": 123.057175, "activity_lines": {"activity_5": 116.535257, "activity_10": 118.852766, "activity_20": 119.308004, "activity_30": 120.247594}, "trend_signal": 0, "fair_value": 134.650193, "relative_strength": -14.698186, "rate_of_change": -0.6807463697680752, "market_dynamics": 0.427381, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.584673, "high": 119.032243, "low": 116.622335, "close": 118.894531, "volume": 0}, "trend_line": 122.269914, "activity_lines": {"activity_5": 116.888215, "activity_10": 118.539902, "activity_20": 119.288807, "activity_30": 119.979037}, "trend_signal": 0, "fair_value": 134.765176, "relative_strength": -11.979166, "rate_of_change": -0.6397522127417608, "market_dynamics": 0.338814, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.033834, "high": 118.085495, "low": 116.398544, "close": 117.379738, "volume": 0}, "trend_line": 121.619005, "activity_lines": {"activity_5": 116.919495, "activity_10": 118.107345, "activity_20": 119.141912, "activity_30": 119.663541}, "trend_signal": 0, "fair_value": 134.852384, "relative_strength": -12.694547, "rate_of_change": -0.5323541815855032, "market_dynamics": 0.191599, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.414159, "high": 120.856888, "low": 117.414159, "close": 120.770844, "volume": 0}, "trend_line": 121.123791, "activity_lines": {"activity_5": 118.543375, "activity_10": 118.384022, "activity_20": 119.354398, "activity_30": 119.608821}, "trend_signal": 0, "fair_value": 134.931254, "relative_strength": -9.93359, "rate_of_change": -0.4071847159085081, "market_dynamics": 0.068758, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.942947, "high": 123.559433, "low": 120.942947, "close": 121.579849, "volume": 0}, "trend_line": 120.749053, "activity_lines": {"activity_5": 119.811449, "activity_10": 118.808813, "activity_20": 119.642925, "activity_30": 119.638244}, "trend_signal": 0, "fair_value": 135.033872, "relative_strength": -9.710147, "rate_of_change": -0.3093843058462343, "market_dynamics": 0.052454, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.476574, "high": 128.000549, "low": 120.288811, "close": 128.000549, "volume": 0}, "trend_line": 120.662251, "activity_lines": {"activity_5": 122.819245, "activity_10": 120.426274, "activity_20": 120.484575, "activity_30": 120.106083}, "trend_signal": 0, "fair_value": 135.160476, "relative_strength": -6.906036, "rate_of_change": -0.07188627806464522, "market_dynamics": 0.19504, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.315223, "high": 125.573424, "low": 115.107533, "close": 118.119919, "volume": 79}, "trend_line": 120.241054, "activity_lines": {"activity_5": 121.750851, "activity_10": 120.160736, "activity_20": 120.311143, "activity_30": 119.942061}, "trend_signal": 0, "fair_value": 135.203246, "relative_strength": -14.477381, "rate_of_change": -0.34907106117222386, "market_dynamics": 0.382709, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.755198, "high": 121.459366, "low": 119.221588, "close": 119.221588, "volume": 0}, "trend_line": 119.978085, "activity_lines": {"activity_5": 121.10132, "activity_10": 120.159563, "activity_20": 120.199646, "activity_30": 119.876289}, "trend_signal": 0, "fair_value": 135.238934, "relative_strength": -13.962463, "rate_of_change": -0.2187015093863136, "market_dynamics": 0.391807, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.099496, "high": 120.237191, "low": 117.861717, "close": 118.309273, "volume": 60}, "trend_line": 119.709343, "activity_lines": {"activity_5": 120.024895, "activity_10": 120.08509, "activity_20": 119.982507, "activity_30": 119.768624}, "trend_signal": 1, "fair_value": 135.251156, "relative_strength": -13.878441, "rate_of_change": -0.22399257331035824, "market_dynamics": 0.45469, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.465794, "high": 117.517433, "low": 114.780479, "close": 114.918182, "volume": 0}, "trend_line": 119.460269, "activity_lines": {"activity_5": 117.98221, "activity_10": 119.268226, "activity_20": 119.440792, "activity_30": 119.459517}, "trend_signal": 0, "fair_value": 135.246851, "relative_strength": -15.397352, "rate_of_change": -0.2080656311011642, "market_dynamics": 0.14023, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.606735, "high": 119.686356, "low": 115.606735, "close": 118.791275, "volume": 0}, "trend_line": 119.263587, "activity_lines": {"activity_5": 117.674668, "activity_10": 119.167452, "activity_20": 119.290331, "activity_30": 119.416356}, "trend_signal": 0, "fair_value": 135.1768, "relative_strength": -12.531523, "rate_of_change": -0.164642187437227, "market_dynamics": 0.001884, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.756814, "high": 120.6331, "low": 117.603523, "close": 117.603523, "volume": 20}, "trend_line": 119.104584, "activity_lines": {"activity_5": 117.58516, "activity_10": 118.804716, "activity_20": 119.051911, "activity_30": 119.309255}, "trend_signal": 0, "fair_value": 135.0438, "relative_strength": -14.095731, "rate_of_change": -0.13332065888643652, "market_dynamics": -0.025294, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.29365, "high": 119.298958, "low": 117.069878, "close": 119.298958, "volume": 0}, "trend_line": 118.913626, "activity_lines": {"activity_5": 118.095223, "activity_10": 118.773713, "activity_20": 119.021894, "activity_30": 119.321795}, "trend_signal": 0, "fair_value": 134.923901, "relative_strength": -14.753908, "rate_of_change": -0.16032800215314053, "market_dynamics": 0.065568, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.229277, "high": 121.633365, "low": 118.689203, "close": 119.037643, "volume": 0}, "trend_line": 118.8629, "activity_lines": {"activity_5": 118.513023, "activity_10": 118.660303, "activity_20": 118.982121, "activity_30": 119.329797}, "trend_signal": 0, "fair_value": 134.811147, "relative_strength": -15.97872, "rate_of_change": -0.04265785318832796, "market_dynamics": 0.318004, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.316376, "high": 119.316376, "low": 111.006554, "close": 111.006554, "volume": 81}, "trend_line": 118.919067, "activity_lines": {"activity_5": 116.205236, "activity_10": 117.118208, "activity_20": 118.186004, "activity_30": 118.822936}, "trend_signal": 0, "fair_value": 134.643417, "relative_strength": -21.036847, "rate_of_change": 0.04725360057680073, "market_dynamics": 0.221757, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.302708, "high": 112.888039, "low": 107.766258, "close": 110.327148, "volume": 36}, "trend_line": 118.848439, "activity_lines": {"activity_5": 113.931755, "activity_10": 115.644827, "activity_20": 117.382148, "activity_30": 118.268618}, "trend_signal": 0, "fair_value": 134.492049, "relative_strength": -19.777868, "rate_of_change": -0.05939165331662016, "market_dynamics": -0.043798, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.807926, "high": 111.807926, "low": 108.759256, "close": 111.773079, "volume": 14}, "trend_line": 118.937777, "activity_lines": {"activity_5": 112.704526, "activity_10": 114.755676, "activity_20": 116.7775, "activity_30": 117.812143}, "trend_signal": 0, "fair_value": 134.371414, "relative_strength": -17.599608, "rate_of_change": 0.07516968733598421, "market_dynamics": -0.467909, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.337557, "high": 111.598869, "low": 108.79409, "close": 109.24704, "volume": 20}, "trend_line": 118.736575, "activity_lines": {"activity_5": 111.023981, "activity_10": 113.522643, "activity_20": 115.979277, "activity_30": 117.186935}, "trend_signal": 0, "fair_value": 134.236334, "relative_strength": -16.11487, "rate_of_change": -0.16916576471745812, "market_dynamics": -0.911175, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.396824, "high": 111.825348, "low": 108.619888, "close": 111.825348, "volume": 12}, "trend_line": 118.531753, "activity_lines": {"activity_5": 110.872999, "activity_10": 112.939749, "activity_20": 115.498351, "activity_30": 116.741049}, "trend_signal": 0, "fair_value": 134.091824, "relative_strength": -14.989534, "rate_of_change": -0.17250118592355151, "market_dynamics": -1.065419, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.867188, "high": 112.818344, "low": 109.926445, "close": 111.198196, "volume": 30}, "trend_line": 118.25104, "activity_lines": {"activity_5": 110.993787, "activity_10": 112.360716, "activity_20": 114.955617, "activity_30": 116.267916}, "trend_signal": 0, "fair_value": 133.916338, "relative_strength": -15.365261, "rate_of_change": -0.2368251484477679, "market_dynamics": -1.06827, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.91945, "high": 111.320139, "low": 108.689568, "close": 108.689568, "volume": 7}, "trend_line": 117.738187, "activity_lines": {"activity_5": 110.265588, "activity_10": 111.393206, "activity_20": 114.194794, "activity_30": 115.651047}, "trend_signal": 0, "fair_value": 133.71304, "relative_strength": -18.859006, "rate_of_change": -0.43369851123508674, "market_dynamics": -1.139718, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.612876, "high": 112.260872, "low": 108.132103, "close": 112.260872, "volume": 6}, "trend_line": 117.231572, "activity_lines": {"activity_5": 110.836997, "activity_10": 111.25869, "activity_20": 113.810149, "activity_30": 115.297672}, "trend_signal": 0, "fair_value": 133.54162, "relative_strength": -15.558552, "rate_of_change": -0.43028945230827825, "market_dynamics": -0.995472, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.351391, "high": 117.835587, "low": 114.229444, "close": 114.804344, "volume": 0}, "trend_line": 116.975831, "activity_lines": {"activity_5": 112.22371, "activity_10": 111.683764, "activity_20": 113.699329, "activity_30": 115.141077}, "trend_signal": 0, "fair_value": 133.375772, "relative_strength": -12.231151, "rate_of_change": -0.21815027781082766, "market_dynamics": -0.774949, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.598696, "high": 117.591701, "low": 100.553955, "close": 103.567802, "volume": 89}, "trend_line": 116.400524, "activity_lines": {"activity_5": 109.494422, "activity_10": 110.14755, "activity_20": 112.530626, "activity_30": 114.276042}, "trend_signal": 0, "fair_value": 133.235735, "relative_strength": -20.124675, "rate_of_change": -0.4918169805521579, "market_dynamics": -0.666327, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.707164, "high": 105.693146, "low": 101.912804, "close": 101.912804, "volume": 0}, "trend_line": 115.698625, "activity_lines": {"activity_5": 106.763971, "activity_10": 108.591697, "activity_20": 111.286223, "activity_30": 113.341351}, "trend_signal": 0, "fair_value": 133.073109, "relative_strength": -17.554987, "rate_of_change": -0.6030032991947677, "market_dynamics": -0.718809, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.797866, "high": 101.355344, "low": 98.219559, "close": 99.717773, "volume": 25}, "trend_line": 114.914489, "activity_lines": {"activity_5": 103.92087, "activity_10": 106.802088, "activity_20": 109.926422, "activity_30": 112.310328}, "trend_signal": 0, "fair_value": 132.891419, "relative_strength": -19.442079, "rate_of_change": -0.677740120074896, "market_dynamics": -0.898546, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.414603, "high": 102.383171, "low": 99.595802, "close": 102.383171, "volume": 31}, "trend_line": 114.272485, "activity_lines": {"activity_5": 102.564354, "activity_10": 105.689995, "activity_20": 108.955148, "activity_30": 111.501856}, "trend_signal": 0, "fair_value": 132.71472, "relative_strength": -18.137495, "rate_of_change": -0.5586797675269652, "market_dynamics": -1.197019, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.48032, "high": 103.681616, "low": 100.713737, "close": 101.985695, "volume": 0}, "trend_line": 113.528234, "activity_lines": {"activity_5": 101.733859, "activity_10": 104.676359, "activity_20": 108.020957, "activity_30": 110.70916}, "trend_signal": 0, "fair_value": 132.544764, "relative_strength": -19.180099, "rate_of_change": -0.6512950164687549, "market_dynamics": -1.424533, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.137719, "high": 102.798316, "low": 101.08472, "close": 101.473373, "volume": 1}, "trend_line": 113.197722, "activity_lines": {"activity_5": 101.587167, "activity_10": 103.701599, "activity_20": 107.120048, "activity_30": 109.931427}, "trend_signal": 0, "fair_value": 132.358968, "relative_strength": -19.822045, "rate_of_change": -0.2911275797701555, "market_dynamics": -1.358881, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.303657, "high": 103.275284, "low": 100.925721, "close": 101.137711, "volume": 104}, "trend_line": 112.716573, "activity_lines": {"activity_5": 101.468216, "activity_10": 102.854026, "activity_20": 106.267343, "activity_30": 109.153362}, "trend_signal": 0, "fair_value": 132.199147, "relative_strength": -16.192534, "rate_of_change": -0.4250518398241283, "market_dynamics": -1.164203, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.180013, "high": 103.681623, "low": 100.837395, "close": 100.837395, "volume": 51}, "trend_line": 112.202458, "activity_lines": {"activity_5": 101.300833, "activity_10": 102.134769, "activity_20": 105.451657, "activity_30": 108.386963}, "trend_signal": 0, "fair_value": 132.028611, "relative_strength": -16.377974, "rate_of_change": -0.45611305091754684, "market_dynamics": -1.053498, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.102388, "high": 105.271556, "low": 101.102388, "close": 101.226051, "volume": 8}, "trend_line": 111.613509, "activity_lines": {"activity_5": 101.188361, "activity_10": 101.628943, "activity_20": 104.758481, "activity_30": 107.678808}, "trend_signal": 0, "fair_value": 131.87011, "relative_strength": -15.8306, "rate_of_change": -0.5248984830617521, "market_dynamics": -0.912132, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.809022, "high": 107.179474, "low": 101.809022, "close": 107.179474, "volume": 4}, "trend_line": 111.2735, "activity_lines": {"activity_5": 103.137504, "activity_10": 102.40619, "activity_20": 104.710286, "activity_30": 107.392741}, "trend_signal": 0, "fair_value": 131.773629, "relative_strength": -11.158743, "rate_of_change": -0.3046306876706071, "market_dynamics": -0.557331, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.084195, "high": 108.928415, "low": 104.582583, "close": 105.20089, "volume": 24}, "trend_line": 110.754502, "activity_lines": {"activity_5": 104.080867, "activity_10": 102.962329, "activity_20": 104.531365, "activity_30": 107.00096}, "trend_signal": 0, "fair_value": 131.65693, "relative_strength": -11.346588, "rate_of_change": -0.4664165322381306, "market_dynamics": -0.306044, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.907531, "high": 108.363098, "low": 105.20089, "close": 108.363098, "volume": 40}, "trend_line": 110.313943, "activity_lines": {"activity_5": 105.829798, "activity_10": 104.063723, "activity_20": 104.719497, "activity_30": 106.846676}, "trend_signal": 0, "fair_value": 131.518312, "relative_strength": -8.298983, "rate_of_change": -0.3977797670021644, "market_dynamics": 0.172625, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.363102, "high": 111.048323, "low": 108.363102, "close": 110.659668, "volume": 0}, "trend_line": 109.735914, "activity_lines": {"activity_5": 107.86256, "activity_10": 105.465396, "activity_20": 105.138938, "activity_30": 106.86898}, "trend_signal": 0, "fair_value": 131.355993, "relative_strength": -6.173521, "rate_of_change": -0.5239854403536286, "market_dynamics": 0.615039, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.875411, "high": 116.736776, "low": 106.790826, "close": 113.079926, "volume": 101}, "trend_line": 109.567914, "activity_lines": {"activity_5": 110.047257, "activity_10": 107.108173, "activity_20": 105.787296, "activity_30": 107.084723}, "trend_signal": 0, "fair_value": 131.14289, "relative_strength": -2.669661, "rate_of_change": -0.15309481998754954, "market_dynamics": 0.91939, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.973922, "high": 113.291903, "low": 108.52209, "close": 109.387726, "volume": 0}, "trend_line": 109.240119, "activity_lines": {"activity_5": 110.210962, "activity_10": 107.885155, "activity_20": 106.077792, "activity_30": 107.073098}, "trend_signal": 0, "fair_value": 130.940021, "relative_strength": -4.147969, "rate_of_change": -0.2991706130318359, "market_dynamics": 1.038267, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.628094, "high": 111.772637, "low": 107.497465, "close": 109.670387, "volume": 60}, "trend_line": 108.952156, "activity_lines": {"activity_5": 110.32167, "activity_10": 108.578947, "activity_20": 106.394539, "activity_30": 107.100857}, "trend_signal": 0, "fair_value": 130.70029, "relative_strength": -4.304028, "rate_of_change": -0.26360553488595595, "market_dynamics": 1.089708, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.82938, "high": 112.44395, "low": 108.221766, "close": 111.63131, "volume": 0}, "trend_line": 108.842593, "activity_lines": {"activity_5": 110.788053, "activity_10": 109.480234, "activity_20": 106.908303, "activity_30": 107.273706}, "trend_signal": 0, "fair_value": 130.494055, "relative_strength": -2.527819, "rate_of_change": -0.10056065343030798, "market_dynamics": 1.117341, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.320332, "high": 115.613342, "low": 111.44339, "close": 115.613342, "volume": 0}, "trend_line": 108.736662, "activity_lines": {"activity_5": 112.363899, "activity_10": 110.914734, "activity_20": 107.799244, "activity_30": 107.710529}, "trend_signal": 0, "fair_value": 130.334308, "relative_strength": 1.827061, "rate_of_change": -0.09732495072034734, "market_dynamics": 1.034897, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.042871, "high": 117.886253, "low": 114.360571, "close": 115.344887, "volume": 6}, "trend_line": 108.661374, "activity_lines": {"activity_5": 113.520016, "activity_10": 112.03177, "activity_20": 108.631649, "activity_30": 108.136866}, "trend_signal": 0, "fair_value": 130.173345, "relative_strength": 1.611942, "rate_of_change": -0.06923883685154918, "market_dynamics": 1.095079, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.541749, "high": 116.078658, "low": 107.094475, "close": 107.094475, "volume": 0}, "trend_line": 108.254558, "activity_lines": {"activity_5": 111.774997, "activity_10": 111.392025, "activity_20": 108.663614, "activity_30": 108.035775}, "trend_signal": 0, "fair_value": 129.925653, "relative_strength": -6.406194, "rate_of_change": -0.3743887869483337, "market_dynamics": 0.850942, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.664931, "high": 111.103352, "low": 106.664931, "close": 109.850571, "volume": 10}, "trend_line": 107.948323, "activity_lines": {"activity_5": 111.101561, "activity_10": 111.254934, "activity_20": 108.994778, "activity_30": 108.138744}, "trend_signal": 1, "fair_value": 129.688556, "relative_strength": -5.246317, "rate_of_change": -0.28288416271581, "market_dynamics": 0.743132, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.743183, "high": 110.208504, "low": 105.931183, "close": 107.702957, "volume": 0}, "trend_line": 107.838203, "activity_lines": {"activity_5": 109.700241, "activity_10": 110.642828, "activity_20": 109.09149, "activity_30": 108.122914}, "trend_signal": 1, "fair_value": 129.431379, "relative_strength": -5.250053, "rate_of_change": -0.10201177465258918, "market_dynamics": 0.494713, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.989313, "high": 108.758876, "low": 107.219749, "close": 108.239861, "volume": 0}, "trend_line": 107.768626, "activity_lines": {"activity_5": 108.739779, "activity_10": 110.140344, "activity_20": 109.211763, "activity_30": 108.148827}, "trend_signal": 1, "fair_value": 129.165016, "relative_strength": -5.543983, "rate_of_change": -0.0645198065846807, "market_dynamics": 0.226116, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.150377, "high": 110.083243, "low": 107.040769, "close": 107.166046, "volume": 80}, "trend_line": 107.615059, "activity_lines": {"activity_5": 107.912944, "activity_10": 109.486617, "activity_20": 109.189186, "activity_30": 108.109951}, "trend_signal": 1, "fair_value": 128.882929, "relative_strength": -6.633285, "rate_of_change": -0.14249694526122597, "market_dynamics": 0.209497, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.685058, "high": 110.852803, "low": 106.575464, "close": 108.060905, "volume": 0}, "trend_line": 107.575521, "activity_lines": {"activity_5": 107.929652, "activity_10": 109.103117, "activity_20": 109.229059, "activity_30": 108.138715}, "trend_signal": 1, "fair_value": 128.664162, "relative_strength": -5.485116, "rate_of_change": -0.036740211237543806, "market_dynamics": 0.014102, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.025104, "high": 113.340462, "low": 107.828238, "close": 113.304657, "volume": 0}, "trend_line": 107.624831, "activity_lines": {"activity_5": 109.629848, "activity_10": 109.69715, "activity_20": 109.739407, "activity_30": 108.508337}, "trend_signal": 1, "fair_value": 128.482039, "relative_strength": -3.902178, "rate_of_change": 0.04583756559264586, "market_dynamics": 0.016823, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.143586, "high": 114.682718, "low": 112.427712, "close": 113.465729, "volume": 0}, "trend_line": 107.700416, "activity_lines": {"activity_5": 111.153463, "activity_10": 110.254392, "activity_20": 110.208756, "activity_30": 108.885169}, "trend_signal": 1, "fair_value": 128.328224, "relative_strength": -5.006304, "rate_of_change": 0.07023007543677703, "market_dynamics": 0.030302, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.018312, "high": 117.241954, "low": 94.727784, "close": 97.895508, "volume": 118}, "trend_line": 107.340614, "activity_lines": {"activity_5": 107.102819, "activity_10": 107.947331, "activity_20": 109.136521, "activity_30": 108.252595}, "trend_signal": 0, "fair_value": 127.959436, "relative_strength": -18.091287, "rate_of_change": -0.33407670403056006, "market_dynamics": -0.154465, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.304907, "high": 98.34293, "low": 95.6763, "close": 97.716537, "volume": 82}, "trend_line": 106.855802, "activity_lines": {"activity_5": 103.682142, "activity_10": 105.929872, "activity_20": 108.061251, "activity_30": 107.631686}, "trend_signal": 0, "fair_value": 127.619806, "relative_strength": -18.089095, "rate_of_change": -0.4516575617873819, "market_dynamics": -0.244874, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.199755, "high": 99.577818, "low": 98.199755, "close": 98.879837, "volume": 18}, "trend_line": 106.324986, "activity_lines": {"activity_5": 101.279198, "activity_10": 104.444438, "activity_20": 107.113484, "activity_30": 107.117108}, "trend_signal": 0, "fair_value": 127.302118, "relative_strength": -20.771994, "rate_of_change": -0.49675917457434976, "market_dynamics": -0.509008, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.879837, "high": 101.295965, "low": 98.879837, "close": 100.950806, "volume": 140}, "trend_line": 106.237752, "activity_lines": {"activity_5": 100.178649, "activity_10": 103.484901, "activity_20": 106.402473, "activity_30": 106.770387}, "trend_signal": 0, "fair_value": 126.999997, "relative_strength": -17.886332, "rate_of_change": -0.08204468515048302, "market_dynamics": -0.628965, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.186112, "high": 104.129929, "low": 100.496644, "close": 104.129929, "volume": 9}, "trend_line": 106.311657, "activity_lines": {"activity_5": 100.961397, "activity_10": 103.2652, "activity_20": 106.014475, "activity_30": 106.634398}, "trend_signal": 0, "fair_value": 126.695339, "relative_strength": -16.817589, "rate_of_change": 0.06956566626145887, "market_dynamics": -0.678069, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.821098, "high": 104.202591, "low": 99.134165, "close": 101.005302, "volume": 79}, "trend_line": 106.354574, "activity_lines": {"activity_5": 101.32499, "activity_10": 102.542349, "activity_20": 105.349051, "activity_30": 106.292053}, "trend_signal": 0, "fair_value": 126.383383, "relative_strength": -21.386875, "rate_of_change": 0.04036904438428869, "market_dynamics": -0.669841, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.859128, "high": 103.257943, "low": 96.209366, "close": 97.063187, "volume": 46}, "trend_line": 106.177241, "activity_lines": {"activity_5": 100.167225, "activity_10": 101.234287, "activity_20": 104.354161, "activity_30": 105.692608}, "trend_signal": 0, "fair_value": 125.99956, "relative_strength": -23.941651, "rate_of_change": -0.16673753965673765, "market_dynamics": -0.664298, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.281188, "high": 99.152331, "low": 94.992224, "close": 95.755211, "volume": 48}, "trend_line": 105.969559, "activity_lines": {"activity_5": 98.617025, "activity_10": 99.8721, "activity_20": 103.310971, "activity_30": 105.020219}, "trend_signal": 0, "fair_value": 125.623903, "relative_strength": -23.594633, "rate_of_change": -0.19559935636299994, "market_dynamics": -0.85124, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.845196, "high": 98.153174, "low": 92.448921, "close": 92.448921, "volume": 0}, "trend_line": 105.668743, "activity_lines": {"activity_5": 96.173036, "activity_10": 98.13251, "activity_20": 102.017814, "activity_30": 104.14792}, "trend_signal": 0, "fair_value": 125.257403, "relative_strength": -24.19575, "rate_of_change": -0.2838702008753264, "market_dynamics": -1.021981, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.958417, "high": 92.685083, "low": 80.840577, "close": 82.221222, "volume": 148}, "trend_line": 105.038194, "activity_lines": {"activity_5": 90.886607, "activity_10": 94.912532, "activity_20": 99.832597, "activity_30": 102.635177}, "trend_signal": 0, "fair_value": 124.891951, "relative_strength": -24.605492, "rate_of_change": -0.5967223439006953, "market_dynamics": -1.151235, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.515275, "high": 82.057717, "low": 74.464155, "close": 76.071892, "volume": 193}, "trend_line": 104.212677, "activity_lines": {"activity_5": 85.010981, "activity_10": 91.142577, "activity_20": 97.201778, "activity_30": 100.766383}, "trend_signal": 0, "fair_value": 124.486368, "relative_strength": -28.763797, "rate_of_change": -0.7859207861094841, "market_dynamics": -1.204241, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.38895, "high": 79.378176, "low": 75.83572, "close": 76.907539, "volume": 15}, "trend_line": 103.40206, "activity_lines": {"activity_5": 81.076132, "activity_10": 87.921351, "activity_20": 94.838837, "activity_30": 99.004761}, "trend_signal": 0, "fair_value": 124.084308, "relative_strength": -31.064462, "rate_of_change": -0.7778487448316806, "market_dynamics": -1.309478, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.562386, "high": 79.496255, "low": 75.799393, "close": 78.297272, "volume": 11}, "trend_line": 102.43932, "activity_lines": {"activity_5": 78.948237, "activity_10": 85.331148, "activity_20": 92.791286, "activity_30": 97.385097}, "trend_signal": 0, "fair_value": 123.697063, "relative_strength": -31.677974, "rate_of_change": -0.9310646228905022, "market_dynamics": -1.344094, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.297271, "high": 79.641585, "low": 75.926552, "close": 77.752289, "volume": 173}, "trend_line": 101.524367, "activity_lines": {"activity_5": 77.802544, "activity_10": 83.016087, "activity_20": 90.828962, "activity_30": 95.792386}, "trend_signal": 0, "fair_value": 123.330871, "relative_strength": -32.477517, "rate_of_change": -0.8931658273405144, "market_dynamics": -1.344094, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.452532, "high": 78.497111, "low": 75.154494, "close": 77.688705, "volume": 16}, "trend_line": 100.501887, "activity_lines": {"activity_5": 77.615431, "activity_10": 81.111256, "activity_20": 89.013431, "activity_30": 94.254601}, "trend_signal": 0, "fair_value": 122.951293, "relative_strength": -34.873357, "rate_of_change": -1.0071276780282725, "market_dynamics": -1.452971, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.331071, "high": 83.719953, "low": 80.304676, "close": 81.158493, "volume": 16}, "trend_line": 99.518514, "activity_lines": {"activity_5": 78.887082, "activity_10": 80.318044, "activity_20": 87.671281, "activity_30": 93.00664}, "trend_signal": 0, "fair_value": 122.656237, "relative_strength": -33.293334, "rate_of_change": -0.9784622252913523, "market_dynamics": -1.32952, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.139307, "high": 82.139307, "low": 78.040207, "close": 78.040207, "volume": 0}, "trend_line": 98.350524, "activity_lines": {"activity_5": 78.780198, "activity_10": 79.318723, "activity_20": 86.16111, "activity_30": 91.620943}, "trend_signal": 0, "fair_value": 122.287647, "relative_strength": -34.516415, "rate_of_change": -1.1736409167042057, "market_dynamics": -1.261878, "expectation": {"probability": 52.0272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.373311, "high": 80.779112, "low": 78.373311, "close": 79.455925, "volume": 0}, "trend_line": 97.352797, "activity_lines": {"activity_5": 79.069709, "activity_10": 78.922678, "activity_20": 84.924464, "activity_30": 90.401937}, "trend_signal": 0, "fair_value": 121.916416, "relative_strength": -33.416423, "rate_of_change": -1.014460278828812, "market_dynamics": -1.242671, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.520704, "high": 80.20542, "low": 77.99395, "close": 79.890823, "volume": 53}, "trend_line": 96.360145, "activity_lines": {"activity_5": 79.426942, "activity_10": 78.902055, "activity_20": 83.865451, "activity_30": 89.275358}, "trend_signal": 0, "fair_value": 121.581786, "relative_strength": -32.782031, "rate_of_change": -1.0196440478232922, "market_dynamics": -1.056782, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.75203, "high": 83.04611, "low": 79.696503, "close": 80.381233, "volume": 0}, "trend_line": 95.318476, "activity_lines": {"activity_5": 79.805076, "activity_10": 79.198927, "activity_20": 83.012257, "activity_30": 88.24446}, "trend_signal": 0, "fair_value": 121.251943, "relative_strength": -30.286164, "rate_of_change": -1.081016430600015, "market_dynamics": -0.932618, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.316463, "high": 80.751351, "low": 79.770527, "close": 79.816795, "volume": 17}, "trend_line": 94.125257, "activity_lines": {"activity_5": 79.815562, "activity_10": 79.426629, "activity_20": 82.262853, "activity_30": 87.244352}, "trend_signal": 0, "fair_value": 120.872132, "relative_strength": -29.800912, "rate_of_change": -1.251823413542616, "market_dynamics": -0.658588, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.761278, "high": 80.87165, "low": 78.789703, "close": 79.937088, "volume": 0}, "trend_line": 92.944997, "activity_lines": {"activity_5": 79.955593, "activity_10": 79.608112, "activity_20": 81.610994, "activity_30": 86.328986}, "trend_signal": 0, "fair_value": 120.495044, "relative_strength": -30.386165, "rate_of_change": -1.2539248631214936, "market_dynamics": -0.404849, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.399739, "high": 83.656812, "low": 79.21535, "close": 81.982002, "volume": 170}, "trend_line": 92.107915, "activity_lines": {"activity_5": 80.650802, "activity_10": 80.106316, "activity_20": 81.238553, "activity_30": 85.621696}, "trend_signal": 0, "fair_value": 120.082761, "relative_strength": -27.473497, "rate_of_change": -0.900620826315154, "market_dynamics": 0.02246, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.148564, "high": 82.324364, "low": 79.659485, "close": 80.575554, "volume": 0}, "trend_line": 91.132081, "activity_lines": {"activity_5": 80.708791, "activity_10": 80.281806, "activity_20": 80.81263, "activity_30": 84.877673}, "trend_signal": 0, "fair_value": 119.67061, "relative_strength": -29.64296, "rate_of_change": -1.0594464113100444, "market_dynamics": 0.290197, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.974099, "high": 82.037537, "low": 78.132744, "close": 78.595398, "volume": 280}, "trend_line": 90.161829, "activity_lines": {"activity_5": 80.061079, "activity_10": 80.045936, "activity_20": 80.295146, "activity_30": 84.068854}, "trend_signal": 0, "fair_value": 119.23374, "relative_strength": -30.689908, "rate_of_change": -1.0646656911082741, "market_dynamics": 0.592867, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.307873, "high": 81.389807, "low": 78.188255, "close": 81.00119, "volume": 50}, "trend_line": 89.253873, "activity_lines": {"activity_5": 80.334353, "activity_10": 80.230998, "activity_20": 80.128378, "activity_30": 83.477845}, "trend_signal": 0, "fair_value": 118.776013, "relative_strength": -29.409417, "rate_of_change": -1.0070292606863585, "market_dynamics": 0.775481, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.093048, "high": 82.574203, "low": 68.676125, "close": 68.861183, "volume": 520}, "trend_line": 87.977045, "activity_lines": {"activity_5": 76.481999, "activity_10": 78.211646, "activity_20": 78.900677, "activity_30": 82.162188}, "trend_signal": 0, "fair_value": 118.234916, "relative_strength": -37.753698, "rate_of_change": -1.430557528859274, "market_dynamics": 0.597107, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.703878, "high": 69.786489, "low": 68.278236, "close": 68.518829, "volume": 178}, "trend_line": 86.658975, "activity_lines": {"activity_5": 73.25392, "activity_10": 76.296938, "activity_20": 77.774666, "activity_30": 80.906819}, "trend_signal": 0, "fair_value": 117.646114, "relative_strength": -40.905883, "rate_of_change": -1.4981976264376755, "market_dynamics": 0.425998, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.99998, "high": 70.554497, "low": 68.574341, "close": 70.554497, "volume": 77}, "trend_line": 85.23397, "activity_lines": {"activity_5": 71.601942, "activity_10": 74.951209, "activity_20": 76.972225, "activity_30": 79.867821}, "trend_signal": 0, "fair_value": 117.025413, "relative_strength": -40.082865, "rate_of_change": -1.6443824774064069, "market_dynamics": 0.100723, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.885466, "high": 71.906769, "low": 70.138401, "close": 71.906769, "volume": 406}, "trend_line": 83.848671, "activity_lines": {"activity_5": 71.068792, "activity_10": 74.021098, "activity_20": 76.402831, "activity_30": 79.008001}, "trend_signal": 0, "fair_value": 116.445227, "relative_strength": -37.547374, "rate_of_change": -1.6252897758956946, "market_dynamics": -0.039648, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.689257, "high": 71.916216, "low": 70.280258, "close": 70.431564, "volume": 50}, "trend_line": 82.933207, "activity_lines": {"activity_5": 70.489815, "activity_10": 72.97685, "activity_20": 75.742057, "activity_30": 78.142381}, "trend_signal": 0, "fair_value": 115.87055, "relative_strength": -35.93731, "rate_of_change": -1.0918050209764207, "market_dynamics": -0.190077, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.828736, "high": 71.273186, "low": 68.105272, "close": 68.615921, "volume": 75}, "trend_line": 81.963186, "activity_lines": {"activity_5": 70.010266, "activity_10": 71.773125, "activity_20": 74.935224, "activity_30": 77.218686}, "trend_signal": 0, "fair_value": 115.286099, "relative_strength": -36.680885, "rate_of_change": -1.1696412511818128, "market_dynamics": -0.29563, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.937446, "high": 68.937446, "low": 66.412579, "close": 68.067459, "volume": 13}, "trend_line": 80.936107, "activity_lines": {"activity_5": 69.364247, "activity_10": 70.675519, "activity_20": 74.115641, "activity_30": 76.322187}, "trend_signal": 0, "fair_value": 114.809883, "relative_strength": -37.183935, "rate_of_change": -1.2530979457045341, "market_dynamics": -0.412319, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.322777, "high": 69.552111, "low": 67.462234, "close": 67.793213, "volume": 0}, "trend_line": 79.830854, "activity_lines": {"activity_5": 68.656904, "activity_10": 69.781042, "activity_20": 73.318652, "activity_30": 75.474258}, "trend_signal": 0, "fair_value": 114.373026, "relative_strength": -36.476944, "rate_of_change": -1.3655870549840068, "market_dynamics": -0.638928, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.868859, "high": 68.710495, "low": 66.932676, "close": 67.150177, "volume": 0}, "trend_line": 78.598195, "activity_lines": {"activity_5": 67.919301, "activity_10": 69.002056, "activity_20": 72.507846, "activity_30": 74.65615}, "trend_signal": 0, "fair_value": 113.932979, "relative_strength": -36.63428, "rate_of_change": -1.5440884548222396, "market_dynamics": -0.722313, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.868859, "high": 69.693962, "low": 66.809743, "close": 69.693962, "volume": 0}, "trend_line": 77.554484, "activity_lines": {"activity_5": 68.346733, "activity_10": 68.893671, "activity_20": 71.989488, "activity_30": 74.081684}, "trend_signal": 0, "fair_value": 113.531713, "relative_strength": -34.85393, "rate_of_change": -1.3279070848891654, "market_dynamics": -0.664926, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.015478, "high": 70.592316, "low": 68.029625, "close": 68.029625, "volume": 41}, "trend_line": 76.586699, "activity_lines": {"activity_5": 68.268559, "activity_10": 68.688265, "activity_20": 71.367215, "activity_30": 73.467177}, "trend_signal": 0, "fair_value": 113.099271, "relative_strength": -34.317268, "rate_of_change": -1.2478775566349025, "market_dynamics": -0.582869, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.218751, "high": 69.552117, "low": 67.386587, "close": 69.40081, "volume": 2}, "trend_line": 75.708219, "activity_lines": {"activity_5": 68.686534, "activity_10": 68.747284, "activity_20": 70.923201, "activity_30": 73.003571}, "trend_signal": 0, "fair_value": 112.680383, "relative_strength": -30.779961, "rate_of_change": -1.1470399057152159, "market_dynamics": -0.419714, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.34646, "high": 72.152634, "low": 70.270806, "close": 71.547424, "volume": 0}, "trend_line": 75.011502, "activity_lines": {"activity_5": 69.731156, "activity_10": 69.180562, "activity_20": 70.731508, "activity_30": 72.735132}, "trend_signal": 0, "fair_value": 112.286959, "relative_strength": -28.970803, "rate_of_change": -0.920266001766607, "market_dynamics": -0.110039, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.575796, "high": 80.739081, "low": 71.188079, "close": 78.857246, "volume": 243}, "trend_line": 74.899369, "activity_lines": {"activity_5": 72.962105, "activity_10": 70.924844, "activity_20": 71.275718, "activity_30": 72.983245}, "trend_signal": 0, "fair_value": 111.93625, "relative_strength": -23.023327, "rate_of_change": -0.1494877412266722, "market_dynamics": 0.347285, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.311163, "high": 79.528657, "low": 75.43402, "close": 77.807587, "volume": 0}, "trend_line": 74.957226, "activity_lines": {"activity_5": 75.062696, "activity_10": 72.351907, "activity_20": 71.727218, "activity_30": 73.170872}, "trend_signal": 0, "fair_value": 111.542387, "relative_strength": -22.16511, "rate_of_change": 0.07724631164784941, "market_dynamics": 0.729621, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.696491, "high": 78.696491, "low": 75.556953, "close": 78.299324, "volume": 37}, "trend_line": 75.003619, "activity_lines": {"activity_5": 76.786291, "activity_10": 73.734267, "activity_20": 72.235118, "activity_30": 73.386491}, "trend_signal": 0, "fair_value": 111.146345, "relative_strength": -22.188278, "rate_of_change": 0.061892631939173944, "market_dynamics": 1.049723, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.646623, "high": 79.804329, "low": 76.118975, "close": 79.804329, "volume": 2}, "trend_line": 75.053854, "activity_lines": {"activity_5": 78.326908, "activity_10": 75.214203, "activity_20": 72.894151, "activity_30": 73.696214}, "trend_signal": 0, "fair_value": 110.737061, "relative_strength": -18.413586, "rate_of_change": 0.0669767681476819, "market_dynamics": 1.210391, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.717502, "high": 80.199878, "low": 78.299319, "close": 80.055168, "volume": 150}, "trend_line": 75.130617, "activity_lines": {"activity_5": 79.25757, "activity_10": 76.526348, "activity_20": 73.587443, "activity_30": 74.01888}, "trend_signal": 0, "fair_value": 110.307538, "relative_strength": -20.517958, "rate_of_change": 0.10227722616349547, "market_dynamics": 1.203139, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.013234, "high": 81.280398, "low": 78.492268, "close": 78.955345, "volume": 5}, "trend_line": 75.172838, "activity_lines": {"activity_5": 79.254441, "activity_10": 77.415581, "activity_20": 74.178468, "activity_30": 74.265636}, "trend_signal": 0, "fair_value": 109.931381, "relative_strength": -21.64605, "rate_of_change": 0.056196796573623024, "market_dynamics": 1.164315, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.588743, "high": 83.161672, "low": 78.588743, "close": 82.756477, "volume": 30}, "trend_line": 75.226104, "activity_lines": {"activity_5": 80.511817, "activity_10": 78.781289, "activity_20": 75.129791, "activity_30": 74.754903}, "trend_signal": 0, "fair_value": 109.579798, "relative_strength": -17.099976, "rate_of_change": 0.07085804050660933, "market_dynamics": 1.182262, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.843308, "high": 84.2229, "low": 82.00397, "close": 83.306381, "volume": 65}, "trend_line": 75.401643, "activity_lines": {"activity_5": 81.622568, "activity_10": 80.00948, "activity_20": 76.125128, "activity_30": 75.276212}, "trend_signal": 0, "fair_value": 109.246897, "relative_strength": -17.501036, "rate_of_change": 0.2333485195511395, "market_dynamics": 1.224332, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.165014, "high": 84.165014, "low": 82.013618, "close": 82.013618, "volume": 0}, "trend_line": 75.4869, "activity_lines": {"activity_5": 81.968594, "activity_10": 80.724863, "activity_20": 76.928558, "activity_30": 75.702791}, "trend_signal": 1, "fair_value": 108.912712, "relative_strength": -17.815127, "rate_of_change": 0.11307048044032486, "market_dynamics": 1.109938, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.737183, "high": 82.978371, "low": 81.627716, "close": 82.978371, "volume": 0}, "trend_line": 75.589818, "activity_lines": {"activity_5": 82.488918, "activity_10": 81.386332, "activity_20": 77.759608, "activity_30": 76.186111}, "trend_signal": 1, "fair_value": 108.574363, "relative_strength": -17.314725, "rate_of_change": 0.13633888793948126, "market_dynamics": 1.128575, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.190616, "high": 90.078952, "low": 83.190616, "close": 89.42292, "volume": 0}, "trend_line": 75.891208, "activity_lines": {"activity_5": 84.962545, "activity_10": 83.011702, "activity_20": 79.145263, "activity_30": 77.07857}, "trend_signal": 1, "fair_value": 108.266873, "relative_strength": -10.545466, "rate_of_change": 0.3987177214793824, "market_dynamics": 1.104717, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.998424, "high": 90.493796, "low": 88.081913, "close": 88.988777, "volume": 166}, "trend_line": 76.19694, "activity_lines": {"activity_5": 86.59362, "activity_10": 84.366034, "activity_20": 80.406161, "activity_30": 77.923574}, "trend_signal": 1, "fair_value": 107.986075, "relative_strength": -10.800993, "rate_of_change": 0.4028556245935522, "market_dynamics": 1.178113, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.139792, "high": 90.24295, "low": 86.924205, "close": 88.911606, "volume": 124}, "trend_line": 76.496091, "activity_lines": {"activity_5": 87.783484, "activity_10": 85.503041, "activity_20": 81.571342, "activity_30": 78.743875}, "trend_signal": 1, "fair_value": 107.676562, "relative_strength": -10.401089, "rate_of_change": 0.39260238009559056, "market_dynamics": 1.306269, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.90826, "high": 90.36837, "low": 83.528277, "close": 85.988396, "volume": 391}, "trend_line": 76.629637, "activity_lines": {"activity_5": 87.625263, "activity_10": 85.915604, "activity_20": 82.361476, "activity_30": 79.356282}, "trend_signal": 1, "fair_value": 107.303992, "relative_strength": -13.750611, "rate_of_change": 0.1745788552777102, "market_dynamics": 1.368978, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.969104, "high": 95.529793, "low": 85.969104, "close": 95.211433, "volume": 0}, "trend_line": 77.1175, "activity_lines": {"activity_5": 90.276403, "activity_10": 87.892645, "activity_20": 83.944656, "activity_30": 80.555107}, "trend_signal": 1, "fair_value": 107.011031, "relative_strength": -4.65749, "rate_of_change": 0.6366505429224523, "market_dynamics": 1.29538, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.137597, "high": 97.999567, "low": 94.844824, "close": 97.208466, "volume": 71}, "trend_line": 77.737936, "activity_lines": {"activity_5": 92.777683, "activity_10": 89.957215, "activity_20": 85.587468, "activity_30": 81.851299}, "trend_signal": 1, "fair_value": 106.72222, "relative_strength": -1.167609, "rate_of_change": 0.8045333419781475, "market_dynamics": 1.156522, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.208466, "high": 97.669398, "low": 95.678551, "close": 95.972771, "volume": 0}, "trend_line": 78.236988, "activity_lines": {"activity_5": 94.348028, "activity_10": 91.465238, "activity_20": 86.969459, "activity_30": 83.02774}, "trend_signal": 1, "fair_value": 106.442686, "relative_strength": -4.648676, "rate_of_change": 0.6419671342959142, "market_dynamics": 0.991898, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.639653, "high": 96.943672, "low": 94.325164, "close": 96.943672, "volume": 70}, "trend_line": 79.173071, "activity_lines": {"activity_5": 95.776407, "activity_10": 92.909492, "activity_20": 88.31878, "activity_30": 84.234623}, "trend_signal": 1, "fair_value": 106.143632, "relative_strength": -1.008062, "rate_of_change": 1.196471162719092, "market_dynamics": 0.90514, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.90346, "high": 96.884834, "low": 85.067215, "close": 85.067215, "volume": 57}, "trend_line": 79.724684, "activity_lines": {"activity_5": 92.710496, "activity_10": 91.946439, "activity_20": 88.399323, "activity_30": 84.61489}, "trend_signal": 1, "fair_value": 105.778786, "relative_strength": -7.537013, "rate_of_change": 0.696717953507201, "market_dynamics": 0.684892, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.459501, "high": 85.998897, "low": 82.478127, "close": 83.5373, "volume": 123}, "trend_line": 80.157444, "activity_lines": {"activity_5": 89.196026, "activity_10": 90.649701, "activity_20": 88.259559, "activity_30": 84.860865}, "trend_signal": 1, "fair_value": 105.389678, "relative_strength": -6.062508, "rate_of_change": 0.5428180812858434, "market_dynamics": 0.382056, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.057077, "high": 84.057077, "low": 81.222816, "close": 82.105461, "volume": 11}, "trend_line": 80.497401, "activity_lines": {"activity_5": 85.982551, "activity_10": 89.082465, "activity_20": 87.926334, "activity_30": 84.986544}, "trend_signal": 1, "fair_value": 105.009645, "relative_strength": -5.743595, "rate_of_change": 0.42411157721046877, "market_dynamics": -0.025551, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.997245, "high": 84.04727, "low": 80.977634, "close": 81.026672, "volume": 53}, "trend_line": 80.850571, "activity_lines": {"activity_5": 83.416347, "activity_10": 87.452131, "activity_20": 87.4749, "activity_30": 85.02069}, "trend_signal": 1, "fair_value": 104.59653, "relative_strength": -7.605656, "rate_of_change": 0.4387346617563538, "market_dynamics": -0.465424, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.193397, "high": 83.762871, "low": 81.193397, "close": 82.811577, "volume": 0}, "trend_line": 81.323759, "activity_lines": {"activity_5": 82.441518, "activity_10": 86.291091, "activity_20": 87.178128, "activity_30": 85.147207}, "trend_signal": 1, "fair_value": 104.218597, "relative_strength": -8.089817, "rate_of_change": 0.5852624095876742, "market_dynamics": -0.669646, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.164299, "high": 85.459499, "low": 81.281654, "close": 85.439888, "volume": 0}, "trend_line": 81.90284, "activity_lines": {"activity_5": 83.284932, "activity_10": 85.718835, "activity_20": 87.110184, "activity_30": 85.412763}, "trend_signal": 1, "fair_value": 103.846222, "relative_strength": -10.381629, "rate_of_change": 0.7120686588036372, "market_dynamics": -0.805313, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.773007, "high": 88.931236, "low": 84.086502, "close": 88.931236, "volume": 50}, "trend_line": 82.607441, "activity_lines": {"activity_5": 85.267285, "activity_10": 85.791342, "activity_20": 87.347914, "activity_30": 85.866208}, "trend_signal": 1, "fair_value": 103.476919, "relative_strength": -8.468725, "rate_of_change": 0.8602888495685823, "market_dynamics": -0.728613, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.166278, "high": 90.618063, "low": 88.009358, "close": 89.4412, "volume": 47}, "trend_line": 83.350475, "activity_lines": {"activity_5": 87.060029, "activity_10": 86.070756, "activity_20": 87.591944, "activity_30": 86.307096}, "trend_signal": 1, "fair_value": 103.211333, "relative_strength": -4.260684, "rate_of_change": 0.8994758716711836, "market_dynamics": -0.626894, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.50005, "high": 91.206497, "low": 85.714494, "close": 90.186546, "volume": 228}, "trend_line": 84.033561, "activity_lines": {"activity_5": 88.612173, "activity_10": 86.62691, "activity_20": 87.857027, "activity_30": 86.748133}, "trend_signal": 1, "fair_value": 102.952002, "relative_strength": -3.766676, "rate_of_change": 0.819534621728314, "market_dynamics": -0.395493, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.911948, "high": 89.911948, "low": 80.908989, "close": 83.517693, "volume": 40}, "trend_line": 84.54983, "activity_lines": {"activity_5": 87.330707, "activity_10": 86.075749, "activity_20": 87.451601, "activity_30": 86.714851}, "trend_signal": 1, "fair_value": 102.656463, "relative_strength": -11.828646, "rate_of_change": 0.6143604934223769, "market_dynamics": -0.386658, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.890361, "high": 83.890361, "low": 81.713173, "close": 83.400002, "volume": 140}, "trend_line": 85.01647, "activity_lines": {"activity_5": 85.962937, "activity_10": 85.747299, "activity_20": 87.033959, "activity_30": 86.640668}, "trend_signal": 1, "fair_value": 102.351747, "relative_strength": -11.166362, "rate_of_change": 0.5519112220568606, "market_dynamics": -0.38537, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.32, "high": 86.220001, "low": 81.739998, "close": 86.220001, "volume": 0}, "trend_line": 85.505556, "activity_lines": {"activity_5": 85.671159, "activity_10": 85.961888, "activity_20": 86.878287, "activity_30": 86.718316}, "trend_signal": 1, "fair_value": 102.051566, "relative_strength": -9.680121, "rate_of_change": 0.5752838244166105, "market_dynamics": -0.492621, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.120003, "high": 91.440002, "low": 87.059998, "close": 90.580002, "volume": 1}, "trend_line": 85.896314, "activity_lines": {"activity_5": 87.013463, "activity_10": 86.920429, "activity_20": 87.122416, "activity_30": 87.045699}, "trend_signal": 1, "fair_value": 101.789677, "relative_strength": -7.316867, "rate_of_change": 0.45699720378405034, "market_dynamics": -0.598899, "expectation": {"probability": 49.6855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e78630b-cbfe-41ef-9afd-068123aaabeb/", "share_image": "https://sharemaestro.com/terminal/1e78630b-cbfe-41ef-9afd-068123aaabeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}