{"ticker": {"uuid": "1e79bc2a-644f-46b1-9ea3-5d8bff34c1db", "symbol": "DTC", "name": "Datatec Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTC rose 13.30%, moving from 6,768.00 to 7,668.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.00 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,668.00"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.00"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8619.0, "high": 8629.0, "low": 7382.0, "close": 7668.0, "volume": 2788489}, "trend_line": 7602.977767, "activity_lines": {"activity_5": 7828.333333, "activity_10": 7515.6, "activity_20": 7379.166667, "activity_30": 7480.359327}, "trend_signal": 0, "fair_value": 5057.704682, "relative_strength": 4.997255, "rate_of_change": 0.21112757729283604, "market_dynamics": 0.639051, "expectation": {"probability": 52.4506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3821.022573, "high": 3958.806974, "low": 3669.260261, "close": 3804.049072, "volume": 1358008}, "trend_line": 3480.803272, "activity_lines": {"activity_5": 3729.632096, "activity_10": 3681.731321, "activity_20": 3629.640999, "activity_30": 3541.753839}, "trend_signal": 1, "fair_value": 3294.751646, "relative_strength": -6.885387, "rate_of_change": -0.7999422948494502, "market_dynamics": 0.786152, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3780.086525, "high": 4163.48745, "low": 3768.105268, "close": 4099.587402, "volume": 1327386}, "trend_line": 3469.819775, "activity_lines": {"activity_5": 3871.410547, "activity_10": 3755.779235, "activity_20": 3681.545571, "activity_30": 3581.675396}, "trend_signal": 1, "fair_value": 3305.100177, "relative_strength": -1.665786, "rate_of_change": -0.3155448941441977, "market_dynamics": 0.999091, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4026.700726, "high": 4132.535161, "low": 3715.188129, "close": 3724.174072, "volume": 754873}, "trend_line": 3451.001457, "activity_lines": {"activity_5": 3848.047086, "activity_10": 3758.22994, "activity_20": 3694.434925, "activity_30": 3598.08535}, "trend_signal": 1, "fair_value": 3312.061265, "relative_strength": -5.635309, "rate_of_change": -0.5423428079920978, "market_dynamics": 0.932208, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3785.078637, "high": 3985.764684, "low": 3720.180163, "close": 3893.908691, "volume": 857812}, "trend_line": 3480.954606, "activity_lines": {"activity_5": 3872.941504, "activity_10": 3792.83038, "activity_20": 3721.768364, "activity_30": 3626.660011}, "trend_signal": 1, "fair_value": 3319.817384, "relative_strength": -2.951535, "rate_of_change": 0.8679552695998743, "market_dynamics": 0.76375, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3907.88703, "high": 3983.767867, "low": 3800.055707, "close": 3903.892822, "volume": 868387}, "trend_line": 3509.343522, "activity_lines": {"activity_5": 3884.722998, "activity_10": 3825.615429, "activity_20": 3747.247538, "activity_30": 3653.946347}, "trend_signal": 1, "fair_value": 3329.580293, "relative_strength": -0.702738, "rate_of_change": 0.8155497331412295, "market_dynamics": 0.702394, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4003.736934, "high": 3901.941754, "low": 3496.363833, "close": 3665.187988, "volume": 926026}, "trend_line": 3531.073592, "activity_lines": {"activity_5": 3811.411523, "activity_10": 3809.989258, "activity_20": 3746.878742, "activity_30": 3664.000829}, "trend_signal": 1, "fair_value": 3338.532829, "relative_strength": -9.622273, "rate_of_change": 0.6192061239879972, "market_dynamics": 0.306453, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3646.207798, "high": 3681.171435, "low": 3537.321045, "close": 3540.317871, "volume": 733516}, "trend_line": 3544.048503, "activity_lines": {"activity_5": 3705.734082, "activity_10": 3768.992303, "activity_20": 3733.020429, "activity_30": 3664.597234}, "trend_signal": 1, "fair_value": 3345.939652, "relative_strength": -10.99351, "rate_of_change": 0.36744946436108694, "market_dynamics": 0.022031, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3557.300402, "high": 3645.208926, "low": 3465.395734, "close": 3546.311523, "volume": 829933}, "trend_line": 3559.086955, "activity_lines": {"activity_5": 3639.33916, "activity_10": 3728.343421, "activity_20": 3719.481636, "activity_30": 3664.743235}, "trend_signal": 1, "fair_value": 3354.372213, "relative_strength": -12.151564, "rate_of_change": 0.4243297456925418, "market_dynamics": -0.29082, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3504.355105, "high": 3564.292969, "low": 3418.444658, "close": 3564.292969, "volume": 2055658}, "trend_line": 3577.021191, "activity_lines": {"activity_5": 3590.795557, "activity_10": 3691.928578, "activity_20": 3707.042705, "activity_30": 3665.079107}, "trend_signal": 1, "fair_value": 3362.862713, "relative_strength": -9.360851, "rate_of_change": 0.5038999110377059, "market_dynamics": -0.527812, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3586.27031, "high": 3621.233764, "low": 3500.359656, "close": 3576.280518, "volume": 469054}, "trend_line": 3593.258284, "activity_lines": {"activity_5": 3568.222184, "activity_10": 3659.202401, "activity_20": 3694.215131, "activity_30": 3665.031322}, "trend_signal": 0, "fair_value": 3371.143415, "relative_strength": -8.390321, "rate_of_change": 0.4539277832866545, "market_dynamics": -0.609566, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3596.25989, "high": 3631.223402, "low": 3521.337738, "close": 3549.30835, "volume": 516515}, "trend_line": 3605.168343, "activity_lines": {"activity_5": 3558.49891, "activity_10": 3626.022048, "activity_20": 3678.852654, "activity_30": 3662.195842}, "trend_signal": 0, "fair_value": 3379.295808, "relative_strength": -3.698531, "rate_of_change": 0.33145568892257843, "market_dynamics": -0.610271, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3621.23374, "high": 3645.209094, "low": 3524.33452, "close": 3629.225586, "volume": 833575}, "trend_line": 3612.320581, "activity_lines": {"activity_5": 3583.140023, "activity_10": 3612.003751, "activity_20": 3672.176515, "activity_30": 3663.747922}, "trend_signal": 0, "fair_value": 3388.712125, "relative_strength": -2.142706, "rate_of_change": 0.19838846121810974, "market_dynamics": -0.570183, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3592.263667, "high": 3741.109402, "low": 3592.263667, "close": 3711.140381, "volume": 1223701}, "trend_line": 3623.933944, "activity_lines": {"activity_5": 3629.158887, "activity_10": 3621.431086, "activity_20": 3674.666778, "activity_30": 3670.123393}, "trend_signal": 0, "fair_value": 3399.634487, "relative_strength": -0.722344, "rate_of_change": 0.32149314380023836, "market_dynamics": -0.512011, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3745.104839, "high": 3792.056339, "low": 3641.213141, "close": 3692.160156, "volume": 335198}, "trend_line": 3636.844938, "activity_lines": {"activity_5": 3657.862419, "activity_10": 3627.644447, "activity_20": 3675.749034, "activity_30": 3674.525084}, "trend_signal": 0, "fair_value": 3409.683547, "relative_strength": 0.762737, "rate_of_change": 0.3562701252150721, "market_dynamics": -0.551735, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3687.165376, "high": 3796.052134, "low": 3497.362435, "close": 3597.258789, "volume": 671546}, "trend_line": 3648.423031, "activity_lines": {"activity_5": 3646.407682, "activity_10": 3620.271169, "activity_20": 3667.802877, "activity_30": 3671.971139}, "trend_signal": 0, "fair_value": 3418.601938, "relative_strength": -2.260564, "rate_of_change": 0.31835542062914385, "market_dynamics": -0.581344, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3597.258762, "high": 3630.224441, "low": 3511.348111, "close": 3574.282715, "volume": 440849}, "trend_line": 3656.572738, "activity_lines": {"activity_5": 3625.895703, "activity_10": 3614.295588, "activity_20": 3657.816453, "activity_30": 3667.187893}, "trend_signal": 0, "fair_value": 3427.513184, "relative_strength": -0.518983, "rate_of_change": 0.22337615267619537, "market_dynamics": -0.725317, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3580.276389, "high": 3630.224619, "low": 3535.323142, "close": 3591.265137, "volume": 350408}, "trend_line": 3660.030103, "activity_lines": {"activity_5": 3609.379574, "activity_10": 3613.060543, "activity_20": 3649.181751, "activity_30": 3662.9745}, "trend_signal": 0, "fair_value": 3436.023708, "relative_strength": 2.125575, "rate_of_change": 0.09455206412470411, "market_dynamics": -0.860246, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3556.301133, "high": 3840.006348, "low": 3370.494569, "close": 3840.006348, "volume": 771491}, "trend_line": 3674.108529, "activity_lines": {"activity_5": 3678.307878, "activity_10": 3656.124858, "activity_20": 3663.799833, "activity_30": 3674.58587}, "trend_signal": 0, "fair_value": 3446.058658, "relative_strength": 10.904285, "rate_of_change": 0.38465328436671703, "market_dynamics": -0.561774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3846.000129, "high": 3952.88921, "low": 3730.120333, "close": 3869.975342, "volume": 893238}, "trend_line": 3695.01014, "activity_lines": {"activity_5": 3748.634782, "activity_10": 3699.298176, "activity_20": 3680.126213, "activity_30": 3687.222439}, "trend_signal": 0, "fair_value": 3457.234816, "relative_strength": 10.322834, "rate_of_change": 0.5688893192735563, "market_dynamics": -0.170737, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3869.975248, "high": 3898.945119, "low": 3531.327001, "close": 3556.301025, "volume": 752701}, "trend_line": 3694.107031, "activity_lines": {"activity_5": 3702.549235, "activity_10": 3679.881938, "activity_20": 3665.518462, "activity_30": 3678.273464}, "trend_signal": 0, "fair_value": 3465.323746, "relative_strength": 5.828706, "rate_of_change": -0.024441313170519702, "market_dynamics": 0.070296, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3526.332197, "high": 3727.123456, "low": 3526.332197, "close": 3535.323486, "volume": 576875}, "trend_line": 3686.114665, "activity_lines": {"activity_5": 3652.201693, "activity_10": 3657.014866, "activity_20": 3650.173428, "activity_30": 3668.029364}, "trend_signal": 0, "fair_value": 3473.966143, "relative_strength": 6.814303, "rate_of_change": -0.2163544784417468, "market_dynamics": 0.21498, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3572.284612, "high": 3888.955677, "low": 3366.498642, "close": 3832.014893, "volume": 1330406}, "trend_line": 3683.319352, "activity_lines": {"activity_5": 3703.348568, "activity_10": 3688.345956, "activity_20": 3664.364365, "activity_30": 3677.442282}, "trend_signal": 0, "fair_value": 3481.344617, "relative_strength": 10.810773, "rate_of_change": -0.0758335877758181, "market_dynamics": 0.408593, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3836.010628, "high": 3884.959722, "low": 3612.243294, "close": 3618.237061, "volume": 391538}, "trend_line": 3677.425147, "activity_lines": {"activity_5": 3667.186182, "activity_10": 3677.121271, "activity_20": 3659.469663, "activity_30": 3673.243425}, "trend_signal": 0, "fair_value": 3486.734851, "relative_strength": 7.337311, "rate_of_change": -0.16002427258444402, "market_dynamics": 0.207674, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3611.244165, "high": 3782.066749, "low": 3587.2691, "close": 3665.187988, "volume": 1334211}, "trend_line": 3676.457381, "activity_lines": {"activity_5": 3661.458724, "activity_10": 3676.12227, "activity_20": 3659.550939, "activity_30": 3672.45393}, "trend_signal": 0, "fair_value": 3493.164948, "relative_strength": 5.50425, "rate_of_change": -0.026316402409692772, "market_dynamics": 0.388333, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3677.175797, "high": 3696.156004, "low": 3507.352425, "close": 3560.297363, "volume": 562298}, "trend_line": 3674.189827, "activity_lines": {"activity_5": 3634.420215, "activity_10": 3656.542649, "activity_20": 3650.731779, "activity_30": 3664.959736}, "trend_signal": 0, "fair_value": 3499.451361, "relative_strength": 0.537123, "rate_of_change": -0.061677690368961695, "market_dynamics": 0.361909, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3565.292338, "high": 3608.247158, "low": 3338.527733, "close": 3436.42627, "volume": 3194846}, "trend_line": 3671.454167, "activity_lines": {"activity_5": 3565.824919, "activity_10": 3615.113037, "activity_20": 3631.75154, "activity_30": 3649.620151}, "trend_signal": 0, "fair_value": 3505.026538, "relative_strength": -3.1551, "rate_of_change": -0.0744561421377067, "market_dynamics": -0.025017, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3493.366642, "high": 3645.20901, "low": 3438.423787, "close": 3531.327148, "volume": 1877208}, "trend_line": 3672.514225, "activity_lines": {"activity_5": 3535.456396, "activity_10": 3593.444611, "activity_20": 3622.898822, "activity_30": 3640.579699}, "trend_signal": 0, "fair_value": 3511.859773, "relative_strength": 1.813308, "rate_of_change": 0.028872973807711064, "market_dynamics": -0.104178, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3540.318107, "high": 3846.00027, "low": 3531.327457, "close": 3786.062256, "volume": 1245367}, "trend_line": 3678.737329, "activity_lines": {"activity_5": 3610.045426, "activity_10": 3619.181441, "activity_20": 3638.349404, "activity_30": 3647.905378}, "trend_signal": 0, "fair_value": 3520.587088, "relative_strength": 6.591777, "rate_of_change": 0.1694507800034498, "market_dynamics": -0.154095, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3796.052205, "high": 4122.712226, "low": 3683.1696, "close": 4037.800537, "volume": 1344187}, "trend_line": 3691.754207, "activity_lines": {"activity_5": 3757.35887, "activity_10": 3691.669669, "activity_20": 3676.633389, "activity_30": 3671.070746}, "trend_signal": 0, "fair_value": 3531.233862, "relative_strength": 14.537636, "rate_of_change": 0.3538409197467305, "market_dynamics": 0.269431, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4037.800844, "high": 4145.688645, "low": 3973.867333, "close": 4045.792236, "volume": 330253}, "trend_line": 3699.246533, "activity_lines": {"activity_5": 3882.495377, "activity_10": 3762.559566, "activity_20": 3713.423691, "activity_30": 3693.911909}, "trend_signal": 0, "fair_value": 3541.530565, "relative_strength": 10.553239, "rate_of_change": 0.20294758480382352, "market_dynamics": 0.65688, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3987.852359, "high": 4105.729916, "low": 3905.937706, "close": 3969.871338, "volume": 641214}, "trend_line": 3704.773942, "activity_lines": {"activity_5": 3949.958594, "activity_10": 3810.745823, "activity_20": 3740.747661, "activity_30": 3711.371574}, "trend_signal": 1, "fair_value": 3550.079375, "relative_strength": 11.354663, "rate_of_change": 0.14941986025238527, "market_dynamics": 1.021836, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3905.937757, "high": 4184.647852, "low": 3905.937757, "close": 4045.792236, "volume": 973308}, "trend_line": 3702.98077, "activity_lines": {"activity_5": 4007.165771, "activity_10": 3864.83501, "activity_20": 3773.299512, "activity_30": 3733.372754}, "trend_signal": 1, "fair_value": 3558.942876, "relative_strength": 13.155179, "rate_of_change": -0.048401657646934666, "market_dynamics": 1.195071, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4074.762085, "high": 4114.720691, "low": 3995.844246, "close": 4015.823486, "volume": 877662}, "trend_line": 3712.702417, "activity_lines": {"activity_5": 4020.085693, "activity_10": 3909.588472, "activity_20": 3801.013545, "activity_30": 3753.556155}, "trend_signal": 1, "fair_value": 3567.455023, "relative_strength": 14.07579, "rate_of_change": 0.2625357138973165, "market_dynamics": 1.067301, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4055.781574, "high": 4188.643803, "low": 4015.823135, "close": 4093.742432, "volume": 804898}, "trend_line": 3719.363542, "activity_lines": {"activity_5": 4043.661182, "activity_10": 3961.280171, "activity_20": 3834.697559, "activity_30": 3778.139382}, "trend_signal": 1, "fair_value": 3577.963554, "relative_strength": 11.990921, "rate_of_change": 0.17941446019211305, "market_dynamics": 1.077579, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4152.680871, "high": 4110.72477, "low": 3898.94496, "close": 3995.843994, "volume": 730213}, "trend_line": 3722.428581, "activity_lines": {"activity_5": 4030.874398, "activity_10": 3987.380256, "activity_20": 3857.145615, "activity_30": 3795.976831}, "trend_signal": 1, "fair_value": 3588.271304, "relative_strength": 9.832552, "rate_of_change": 0.0824076206960914, "market_dynamics": 1.033703, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4027.811017, "high": 4095.740289, "low": 3932.909716, "close": 4033.804688, "volume": 565257}, "trend_line": 3734.715804, "activity_lines": {"activity_5": 4034.071061, "activity_10": 4012.463255, "activity_20": 3881.31095, "activity_30": 3816.065612}, "trend_signal": 1, "fair_value": 3597.758636, "relative_strength": 11.748156, "rate_of_change": 0.33008619863699173, "market_dynamics": 0.915344, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4040.797575, "high": 4195.636695, "low": 3941.900428, "close": 3946.89502, "volume": 1312926}, "trend_line": 3748.268376, "activity_lines": {"activity_5": 4004.035612, "activity_10": 4010.88307, "activity_20": 3895.010975, "activity_30": 3829.754594}, "trend_signal": 1, "fair_value": 3605.98818, "relative_strength": 8.518605, "rate_of_change": 0.362880944929861, "market_dynamics": 0.910537, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3951.889871, "high": 4195.63646, "low": 3950.89091, "close": 4093.742432, "volume": 1027979}, "trend_line": 3766.516073, "activity_lines": {"activity_5": 4029.542448, "activity_10": 4028.446635, "activity_20": 3921.002991, "activity_30": 3852.043242}, "trend_signal": 1, "fair_value": 3615.81514, "relative_strength": 11.136154, "rate_of_change": 0.4868300550952808, "market_dynamics": 0.846394, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4156.676984, "high": 4156.676984, "low": 3969.871309, "close": 4035.802734, "volume": 560543}, "trend_line": 3782.233065, "activity_lines": {"activity_5": 4030.541455, "activity_10": 4029.881525, "activity_20": 3940.268674, "activity_30": 3869.416575}, "trend_signal": 1, "fair_value": 3625.187887, "relative_strength": 11.257643, "rate_of_change": 0.4172819575274415, "market_dynamics": 0.784918, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4065.771583, "high": 4083.752841, "low": 3822.024882, "close": 3895.947998, "volume": 498044}, "trend_line": 3792.888648, "activity_lines": {"activity_5": 3988.784863, "activity_10": 4005.924605, "activity_20": 3945.425205, "activity_30": 3876.753023}, "trend_signal": 1, "fair_value": 3633.383855, "relative_strength": 5.697061, "rate_of_change": 0.2817272975217937, "market_dynamics": 0.679592, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3860.984603, "high": 3939.902315, "low": 3725.125693, "close": 3830.016602, "volume": 1980266}, "trend_line": 3802.245589, "activity_lines": {"activity_5": 3931.710873, "activity_10": 3972.704599, "activity_20": 3942.685188, "activity_30": 3879.148375}, "trend_signal": 1, "fair_value": 3640.399179, "relative_strength": 4.631126, "rate_of_change": 0.2466969602425303, "market_dynamics": 0.496639, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3815.032123, "high": 3900.942947, "low": 3678.174463, "close": 3820.0271, "volume": 1330553}, "trend_line": 3808.60564, "activity_lines": {"activity_5": 3884.89292, "activity_10": 3940.211133, "activity_20": 3937.590489, "activity_30": 3880.295569}, "trend_signal": 1, "fair_value": 3648.133955, "relative_strength": 3.816702, "rate_of_change": 0.16727091533487246, "market_dynamics": 0.091412, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3816.03139, "high": 3853.992039, "low": 3747.103198, "close": 3785.063721, "volume": 1185349}, "trend_line": 3811.069751, "activity_lines": {"activity_5": 3834.878369, "activity_10": 3905.46551, "activity_20": 3929.22303, "activity_30": 3878.776735}, "trend_signal": 1, "fair_value": 3654.689137, "relative_strength": 1.052046, "rate_of_change": 0.0646985073518868, "market_dynamics": -0.296762, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3795.053014, "high": 3796.051975, "low": 3612.243045, "close": 3614.240967, "volume": 709386}, "trend_line": 3808.472445, "activity_lines": {"activity_5": 3748.501481, "activity_10": 3843.856836, "activity_20": 3903.792324, "activity_30": 3866.078104}, "trend_signal": 0, "fair_value": 3658.951781, "relative_strength": -3.726473, "rate_of_change": -0.06815162591339612, "market_dynamics": -0.662513, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3636.218386, "high": 3657.196516, "low": 3496.363688, "close": 3526.33252, "volume": 928385}, "trend_line": 3806.108236, "activity_lines": {"activity_5": 3660.925896, "activity_10": 3774.983017, "activity_20": 3870.23199, "activity_30": 3847.875528}, "trend_signal": 0, "fair_value": 3663.084053, "relative_strength": -6.691661, "rate_of_change": -0.062077618629057627, "market_dynamics": -0.994136, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3529.329502, "high": 3602.253825, "low": 3486.374242, "close": 3496.363525, "volume": 583499}, "trend_line": 3803.510929, "activity_lines": {"activity_5": 3588.001677, "activity_10": 3709.196862, "activity_20": 3833.979203, "activity_30": 3827.891999}, "trend_signal": 0, "fair_value": 3667.597498, "relative_strength": -5.036687, "rate_of_change": -0.06824049235997609, "market_dynamics": -1.182283, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3585.271332, "high": 3585.271332, "low": 3357.508057, "close": 3451.4104, "volume": 1058764}, "trend_line": 3798.849105, "activity_lines": {"activity_5": 3522.336621, "activity_10": 3645.009069, "activity_20": 3793.159751, "activity_30": 3805.175835}, "trend_signal": 0, "fair_value": 3671.567992, "relative_strength": -8.733571, "rate_of_change": -0.12256633639346251, "market_dynamics": -1.25162, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3474.386413, "high": 3798.0503, "low": 3412.45083, "close": 3731.119385, "volume": 739993}, "trend_line": 3795.219539, "activity_lines": {"activity_5": 3574.48234, "activity_10": 3640.686266, "activity_20": 3779.359805, "activity_30": 3800.806176}, "trend_signal": 0, "fair_value": 3676.267733, "relative_strength": -2.843092, "rate_of_change": -0.09554383182060118, "market_dynamics": -1.124144, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3746.103999, "high": 3995.84432, "low": 3739.11136, "close": 3918.924316, "volume": 1349893}, "trend_line": 3796.851172, "activity_lines": {"activity_5": 3692.825993, "activity_10": 3677.102961, "activity_20": 3783.707677, "activity_30": 3808.787129}, "trend_signal": 0, "fair_value": 3682.349706, "relative_strength": -0.800554, "rate_of_change": 0.0429917948944235, "market_dynamics": -0.796482, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3921.921314, "high": 3945.896381, "low": 3740.110352, "close": 3774.074951, "volume": 728461}, "trend_line": 3804.110303, "activity_lines": {"activity_5": 3742.5743, "activity_10": 3689.308469, "activity_20": 3774.826447, "activity_30": 3807.317696}, "trend_signal": 0, "fair_value": 3687.751579, "relative_strength": -5.798919, "rate_of_change": 0.19118818913768573, "market_dynamics": -0.570822, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3795.053223, "high": 3843.003186, "low": 3671.182087, "close": 3733.117676, "volume": 1026524}, "trend_line": 3810.703442, "activity_lines": {"activity_5": 3762.15402, "activity_10": 3696.283074, "activity_20": 3763.338417, "activity_30": 3802.737526}, "trend_signal": 0, "fair_value": 3692.075569, "relative_strength": -6.357789, "rate_of_change": 0.17331618893386397, "market_dynamics": -0.349585, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3752.097581, "high": 3947.894028, "low": 3665.18807, "close": 3725.125732, "volume": 1654746}, "trend_line": 3807.14047, "activity_lines": {"activity_5": 3763.286149, "activity_10": 3703.566397, "activity_20": 3752.216648, "activity_30": 3797.216384}, "trend_signal": 0, "fair_value": 3696.832437, "relative_strength": -3.541799, "rate_of_change": -0.09349906268565972, "market_dynamics": -0.154275, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3712.139298, "high": 3885.958762, "low": 3712.139298, "close": 3808.039795, "volume": 2148952}, "trend_line": 3813.467228, "activity_lines": {"activity_5": 3773.80861, "activity_10": 3727.650484, "activity_20": 3750.51844, "activity_30": 3797.274405}, "trend_signal": 0, "fair_value": 3703.343806, "relative_strength": -1.588099, "rate_of_change": 0.16618136498651848, "market_dynamics": -0.072555, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3803.044702, "high": 3882.961668, "low": 3718.133057, "close": 3718.133057, "volume": 1355486}, "trend_line": 3815.232064, "activity_lines": {"activity_5": 3749.234131, "activity_10": 3734.970144, "activity_20": 3741.247131, "activity_30": 3791.123813}, "trend_signal": 0, "fair_value": 3709.661039, "relative_strength": -4.018703, "rate_of_change": 0.046279039375025983, "market_dynamics": 0.071354, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3777.071865, "high": 3905.937508, "low": 3735.1155, "close": 3781.067383, "volume": 1906401}, "trend_line": 3822.591065, "activity_lines": {"activity_5": 3759.023845, "activity_10": 3751.843461, "activity_20": 3739.758183, "activity_30": 3788.91964}, "trend_signal": 0, "fair_value": 3716.368958, "relative_strength": -5.618971, "rate_of_change": 0.19288475449341008, "market_dynamics": 0.299828, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3776.072738, "high": 3860.98465, "low": 3744.105976, "close": 3746.10376, "volume": 584280}, "trend_line": 3832.913648, "activity_lines": {"activity_5": 3756.692855, "activity_10": 3757.728214, "activity_20": 3735.962113, "activity_30": 3783.984975}, "trend_signal": 0, "fair_value": 3722.871857, "relative_strength": -6.269391, "rate_of_change": 0.2700415195994846, "market_dynamics": 0.286848, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3789.059083, "high": 3817.029991, "low": 3560.297379, "close": 3680.172607, "volume": 1253992}, "trend_line": 3837.875163, "activity_lines": {"activity_5": 3731.519076, "activity_10": 3747.084752, "activity_20": 3727.256889, "activity_30": 3774.130715}, "trend_signal": 0, "fair_value": 3730.028618, "relative_strength": -8.930115, "rate_of_change": 0.12944499813057, "market_dynamics": 0.23347, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3820.027271, "high": 3822.02506, "low": 3645.209078, "close": 3756.093262, "volume": 767818}, "trend_line": 3836.876196, "activity_lines": {"activity_5": 3734.649056, "activity_10": 3746.085733, "activity_20": 3727.052311, "activity_30": 3768.854463}, "trend_signal": 0, "fair_value": 3738.251952, "relative_strength": -8.022094, "rate_of_change": -0.026029168682472677, "market_dynamics": 0.256515, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3723.128018, "high": 3825.021689, "low": 3526.539767, "close": 3619.474854, "volume": 1351914}, "trend_line": 3822.932007, "activity_lines": {"activity_5": 3695.702669, "activity_10": 3719.792933, "activity_20": 3715.444309, "activity_30": 3754.82857}, "trend_signal": 0, "fair_value": 3745.650503, "relative_strength": -9.383819, "rate_of_change": -0.3634255651651544, "market_dynamics": 0.135179, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3644.457572, "high": 3667.441538, "low": 3507.552997, "close": 3536.532959, "volume": 614121}, "trend_line": 3805.956698, "activity_lines": {"activity_5": 3635.686198, "activity_10": 3683.864325, "activity_20": 3697.919593, "activity_30": 3736.351212}, "trend_signal": 0, "fair_value": 3753.313907, "relative_strength": -12.714788, "rate_of_change": -0.4440389985727498, "market_dynamics": 0.009917, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3542.528334, "high": 3631.466506, "low": 3485.568216, "close": 3496.560547, "volume": 891015}, "trend_line": 3790.179671, "activity_lines": {"activity_5": 3578.647884, "activity_10": 3644.98695, "activity_20": 3678.29948, "activity_30": 3716.39017}, "trend_signal": 0, "fair_value": 3759.249089, "relative_strength": -12.980677, "rate_of_change": -0.4145351156593766, "market_dynamics": -0.179744, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3457.587891, "high": 3557.518222, "low": 3321.682756, "close": 3518.54541, "volume": 1441186}, "trend_line": 3772.604777, "activity_lines": {"activity_5": 3545.574072, "activity_10": 3614.407861, "activity_20": 3662.36105, "activity_30": 3698.865379}, "trend_signal": 0, "fair_value": 3764.579643, "relative_strength": -12.554123, "rate_of_change": -0.4636955375617564, "market_dynamics": -0.431517, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3567.511013, "high": 3570.508953, "low": 3438.600951, "close": 3503.555664, "volume": 716462}, "trend_line": 3755.529183, "activity_lines": {"activity_5": 3518.278825, "activity_10": 3584.859371, "activity_20": 3646.430652, "activity_30": 3681.507372}, "trend_signal": 0, "fair_value": 3770.024394, "relative_strength": -14.913021, "rate_of_change": -0.4526208020543974, "market_dynamics": -0.836047, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3547.524883, "high": 3638.461788, "low": 3495.561138, "close": 3577.50415, "volume": 771833}, "trend_line": 3738.32124, "activity_lines": {"activity_5": 3532.468913, "activity_10": 3574.292134, "activity_20": 3638.883482, "activity_30": 3670.021886}, "trend_signal": 0, "fair_value": 3773.955026, "relative_strength": -14.467055, "rate_of_change": -0.4582028833085461, "market_dynamics": -0.957607, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3537.532037, "high": 3644.457593, "low": 3517.54598, "close": 3552.521729, "volume": 2001722}, "trend_line": 3723.543831, "activity_lines": {"activity_5": 3541.129574, "activity_10": 3561.739529, "activity_20": 3629.131971, "activity_30": 3658.03482}, "trend_signal": 0, "fair_value": 3776.349109, "relative_strength": -14.214415, "rate_of_change": -0.395295322453355, "market_dynamics": -0.934048, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3557.517986, "high": 3695.421989, "low": 3519.544452, "close": 3632.46582, "volume": 938482}, "trend_line": 3710.165869, "activity_lines": {"activity_5": 3575.372347, "activity_10": 3567.877588, "activity_20": 3626.869472, "activity_30": 3652.15882}, "trend_signal": 0, "fair_value": 3779.147323, "relative_strength": -9.519786, "rate_of_change": -0.3592803685731617, "market_dynamics": -0.84509, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3647.455493, "high": 3671.438472, "low": 3465.582286, "close": 3527.539063, "volume": 801570}, "trend_line": 3696.187337, "activity_lines": {"activity_5": 3565.579183, "activity_10": 3557.004199, "activity_20": 3613.965842, "activity_30": 3640.376445}, "trend_signal": 0, "fair_value": 3780.00485, "relative_strength": -12.614153, "rate_of_change": -0.37676299371940797, "market_dynamics": -0.726398, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3533.534786, "high": 3692.423843, "low": 3497.559995, "close": 3590.495117, "volume": 1827644}, "trend_line": 3679.412427, "activity_lines": {"activity_5": 3576.171794, "activity_10": 3560.352521, "activity_20": 3606.69551, "activity_30": 3633.557592}, "trend_signal": 0, "fair_value": 3780.080699, "relative_strength": -12.819224, "rate_of_change": -0.453843608847352, "market_dynamics": -0.453662, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3590.4952, "high": 3793.35376, "low": 3499.558665, "close": 3793.35376, "volume": 1134100}, "trend_line": 3671.330794, "activity_lines": {"activity_5": 3648.587988, "activity_10": 3603.595108, "activity_20": 3619.414688, "activity_30": 3640.908646}, "trend_signal": 0, "fair_value": 3780.233452, "relative_strength": -11.619133, "rate_of_change": -0.21964466230249644, "market_dynamics": -0.151921, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3806.344417, "high": 3829.328538, "low": 3622.472779, "close": 3626.470215, "volume": 1489600}, "trend_line": 3662.348202, "activity_lines": {"activity_5": 3650.986361, "activity_10": 3613.333798, "activity_20": 3616.83815, "activity_30": 3638.014415}, "trend_signal": 0, "fair_value": 3779.717892, "relative_strength": -13.895268, "rate_of_change": -0.24466855491964806, "market_dynamics": 0.078957, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3797.35077, "high": 3871.29918, "low": 3672.437842, "close": 3690.425293, "volume": 825421}, "trend_line": 3657.695158, "activity_lines": {"activity_5": 3669.773193, "activity_10": 3633.065461, "activity_20": 3621.055451, "activity_30": 3639.82584}, "trend_signal": 0, "fair_value": 3778.904979, "relative_strength": -11.834973, "rate_of_change": -0.12705083578506052, "market_dynamics": 0.43605, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3670.439059, "high": 3781.361977, "low": 3557.51826, "close": 3728.398926, "volume": 1972812}, "trend_line": 3654.640885, "activity_lines": {"activity_5": 3697.353939, "activity_10": 3656.176607, "activity_20": 3629.092586, "activity_30": 3644.387374}, "trend_signal": 0, "fair_value": 3777.761985, "relative_strength": -11.726202, "rate_of_change": -0.08350266679058753, "market_dynamics": 0.70058, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3765.373055, "high": 3965.233544, "low": 3624.471456, "close": 3947.246094, "volume": 1302658}, "trend_line": 3660.046965, "activity_lines": {"activity_5": 3784.493083, "activity_10": 3715.262629, "activity_20": 3657.956722, "activity_30": 3663.265129}, "trend_signal": 0, "fair_value": 3776.556234, "relative_strength": -6.13886, "rate_of_change": 0.14792369948546127, "market_dynamics": 0.882372, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3947.246136, "high": 4197.071948, "low": 3922.263566, "close": 4065.163818, "volume": 5700401}, "trend_line": 3675.077726, "activity_lines": {"activity_5": 3887.154736, "activity_10": 3787.721138, "activity_20": 3697.38823, "activity_30": 3689.4017}, "trend_signal": 1, "fair_value": 3775.628445, "relative_strength": -2.206881, "rate_of_change": 0.41067126033449636, "market_dynamics": 1.208093, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3997.211149, "high": 4124.122603, "low": 3918.266312, "close": 3947.246094, "volume": 2202493}, "trend_line": 3689.108179, "activity_lines": {"activity_5": 3932.389811, "activity_10": 3829.873522, "activity_20": 3723.936951, "activity_30": 3706.96095}, "trend_signal": 1, "fair_value": 3774.155062, "relative_strength": -3.679904, "rate_of_change": 0.38177295954147805, "market_dynamics": 1.434973, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3928.259686, "high": 4016.198029, "low": 3807.34353, "close": 3932.256592, "volume": 2532368}, "trend_line": 3703.637948, "activity_lines": {"activity_5": 3951.243327, "activity_10": 3862.123735, "activity_20": 3748.266774, "activity_30": 3722.647944}, "trend_signal": 1, "fair_value": 3772.987042, "relative_strength": -2.508467, "rate_of_change": 0.393855866919543, "market_dynamics": 1.473737, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3979.223839, "high": 4057.16949, "low": 3908.273294, "close": 3991.215332, "volume": 1317826}, "trend_line": 3721.631445, "activity_lines": {"activity_5": 3973.627669, "activity_10": 3899.642978, "activity_20": 3777.325272, "activity_30": 3741.201324}, "trend_signal": 1, "fair_value": 3774.710831, "relative_strength": -3.037415, "rate_of_change": 0.48583304449930353, "market_dynamics": 1.378807, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3967.232248, "high": 4478.875642, "low": 3911.271458, "close": 4348.96582, "volume": 2293494}, "trend_line": 3742.226327, "activity_lines": {"activity_5": 4097.741081, "activity_10": 3993.777286, "activity_20": 3838.97409, "activity_30": 3781.674509}, "trend_signal": 1, "fair_value": 3777.885742, "relative_strength": 6.767363, "rate_of_change": 0.5533831682250275, "market_dynamics": 1.331992, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4348.965983, "high": 4537.834485, "low": 4338.972954, "close": 4376.674805, "volume": 1412635}, "trend_line": 3757.484676, "activity_lines": {"activity_5": 4204.309505, "activity_10": 4079.159215, "activity_20": 3900.438656, "activity_30": 3822.606669}, "trend_signal": 1, "fair_value": 3782.973616, "relative_strength": 4.343334, "rate_of_change": 0.4077345319793156, "market_dynamics": 1.359904, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4422.649792, "high": 4646.530821, "low": 4357.684315, "close": 4475.62207, "volume": 1198599}, "trend_line": 3780.86958, "activity_lines": {"activity_5": 4323.092952, "activity_10": 4171.925719, "activity_20": 3967.721057, "activity_30": 3868.938114}, "trend_signal": 1, "fair_value": 3786.871108, "relative_strength": 6.422298, "rate_of_change": 0.6223552726472916, "market_dynamics": 1.408574, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4445.638025, "high": 4634.537202, "low": 4357.684322, "close": 4457.631348, "volume": 1392061}, "trend_line": 3805.020036, "activity_lines": {"activity_5": 4400.654427, "activity_10": 4245.982058, "activity_20": 4028.818202, "activity_30": 3912.600163}, "trend_signal": 1, "fair_value": 3791.10625, "relative_strength": 9.229174, "rate_of_change": 0.6387540085421262, "market_dynamics": 1.513884, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4457.63166, "high": 4625.542241, "low": 4428.646861, "close": 4608.55127, "volume": 517365}, "trend_line": 3834.467554, "activity_lines": {"activity_5": 4493.497559, "activity_10": 4333.529182, "activity_20": 4099.712147, "activity_30": 3964.440888}, "trend_signal": 1, "fair_value": 3796.085529, "relative_strength": 12.670628, "rate_of_change": 0.7739122980008389, "market_dynamics": 1.468262, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4613.548523, "high": 5056.313334, "low": 4441.639869, "close": 4971.358398, "volume": 1392159}, "trend_line": 3873.244841, "activity_lines": {"activity_5": 4666.120671, "activity_10": 4471.038468, "activity_20": 4199.968647, "activity_30": 4037.788685}, "trend_signal": 1, "fair_value": 3804.162466, "relative_strength": 21.315063, "rate_of_change": 1.0112821781357637, "market_dynamics": 1.481553, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4897.397793, "high": 5158.259183, "low": 49.443729, "close": 49.693596, "volume": 1914285}, "trend_line": 3750.963525, "activity_lines": {"activity_5": 3156.69601, "activity_10": 3695.079384, "activity_20": 3824.505629, "activity_30": 3791.107959}, "trend_signal": 0, "fair_value": 3779.918299, "relative_strength": -98.742296, "rate_of_change": -3.157076844345045, "market_dynamics": 0.789788, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5056.313217, "high": 5056.313217, "low": 4699.50298, "close": 4860.41748, "volume": 1058084}, "trend_line": 3786.941862, "activity_lines": {"activity_5": 3539.311391, "activity_10": 3866.80592, "activity_20": 3924.005888, "activity_30": 3862.685634}, "trend_signal": 0, "fair_value": 3787.322358, "relative_strength": 21.117067, "rate_of_change": 0.959175869352129, "market_dynamics": 0.324577, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4860.417663, "high": 4895.399078, "low": 4728.487432, "close": 4821.437988, "volume": 671788}, "trend_line": 3822.786336, "activity_lines": {"activity_5": 3883.280581, "activity_10": 4014.84216, "activity_20": 4013.565739, "activity_30": 3929.427319}, "trend_signal": 1, "fair_value": 3793.889594, "relative_strength": 20.598255, "rate_of_change": 0.9465282358749872, "market_dynamics": -0.084414, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4869.4126, "high": 5001.342649, "low": 4748.47686, "close": 4945.37207, "volume": 602501}, "trend_line": 3864.959651, "activity_lines": {"activity_5": 4244.307355, "activity_10": 4169.244934, "activity_20": 4109.267065, "activity_30": 4001.852205}, "trend_signal": 1, "fair_value": 3801.270419, "relative_strength": 21.113973, "rate_of_change": 1.1032087930953618, "market_dynamics": -0.48376, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4878.40816, "high": 5303.182217, "low": 4878.40816, "close": 4967.36084, "volume": 869959}, "trend_line": 3905.335237, "activity_lines": {"activity_5": 4590.209, "activity_10": 4310.297362, "activity_20": 4200.310973, "activity_30": 4072.974863}, "trend_signal": 1, "fair_value": 3809.117571, "relative_strength": 19.452257, "rate_of_change": 1.0446573740958223, "market_dynamics": -0.148839, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4960.364429, "high": 5170.253232, "low": 4867.414007, "close": 4897.397461, "volume": 1236905}, "trend_line": 3947.932658, "activity_lines": {"activity_5": 4913.056022, "activity_10": 4427.38563, "activity_20": 4278.135199, "activity_30": 4136.978877}, "trend_signal": 1, "fair_value": 3816.886277, "relative_strength": 16.045706, "rate_of_change": 1.090749408563524, "market_dynamics": 0.001714, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4887.402959, "high": 5010.337626, "low": 4870.41198, "close": 4981.353027, "volume": 648818}, "trend_line": 3996.093327, "activity_lines": {"activity_5": 4940.707975, "activity_10": 4550.270862, "activity_20": 4358.697842, "activity_30": 4203.651159}, "trend_signal": 1, "fair_value": 3824.829505, "relative_strength": 17.732906, "rate_of_change": 1.2198959093795128, "market_dynamics": 0.075996, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4929.380895, "high": 5015.335225, "low": 4718.492724, "close": 4765.467773, "volume": 1275678}, "trend_line": 4038.390234, "activity_lines": {"activity_5": 4888.335807, "activity_10": 4624.709121, "activity_20": 4412.248161, "activity_30": 4253.28822}, "trend_signal": 1, "fair_value": 3833.832365, "relative_strength": 16.524526, "rate_of_change": 1.058456435794847, "market_dynamics": 0.16787, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4787.456644, "high": 5111.284609, "low": 4787.456644, "close": 4903.394531, "volume": 1121065}, "trend_line": 4084.551871, "activity_lines": {"activity_5": 4885.670573, "activity_10": 4718.627947, "activity_20": 4473.815113, "activity_30": 4309.094949}, "trend_signal": 1, "fair_value": 3845.193132, "relative_strength": 16.222334, "rate_of_change": 1.1430702414877165, "market_dynamics": 0.226969, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4835.430484, "high": 4954.367282, "low": 4798.450331, "close": 4824.436523, "volume": 889551}, "trend_line": 4128.581233, "activity_lines": {"activity_5": 4859.484505, "activity_10": 4792.829985, "activity_20": 4522.267037, "activity_30": 4356.829442}, "trend_signal": 1, "fair_value": 3851.556292, "relative_strength": 15.089452, "rate_of_change": 1.0779484112468936, "market_dynamics": 0.198102, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4815.441148, "high": 5147.264648, "low": 4815.441148, "close": 5147.264648, "volume": 1351069}, "trend_line": 4180.906583, "activity_lines": {"activity_5": 4950.4361, "activity_10": 4928.399352, "activity_20": 4597.287399, "activity_30": 4422.550953}, "trend_signal": 1, "fair_value": 3859.574167, "relative_strength": 20.333126, "rate_of_change": 1.2673930109879001, "market_dynamics": 0.307261, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5167.254266, "high": 5444.107336, "low": 5034.324901, "close": 5442.108398, "volume": 2073600}, "trend_line": 4243.892806, "activity_lines": {"activity_5": 5123.011132, "activity_10": 5024.893563, "activity_20": 4695.235258, "activity_30": 4503.918812}, "trend_signal": 1, "fair_value": 3869.14393, "relative_strength": 26.641162, "rate_of_change": 1.5065206971164675, "market_dynamics": 0.450388, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5428.116012, "high": 5876.877047, "low": 5218.227524, "close": 5389.136719, "volume": 2285594}, "trend_line": 4302.448502, "activity_lines": {"activity_5": 5247.211914, "activity_10": 5101.180362, "activity_20": 4781.019803, "activity_30": 4577.805516}, "trend_signal": 1, "fair_value": 3878.233774, "relative_strength": 36.76664, "rate_of_change": 1.3797637847311912, "market_dynamics": 0.602962, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5197.238683, "high": 5686.978198, "low": 5133.272668, "close": 5517.068848, "volume": 2897086}, "trend_line": 4368.766162, "activity_lines": {"activity_5": 5372.478809, "activity_10": 5190.405753, "activity_20": 4872.050835, "activity_30": 4656.168119}, "trend_signal": 1, "fair_value": 3888.711506, "relative_strength": 31.26027, "rate_of_change": 1.541393463958298, "market_dynamics": 0.815946, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5641.002759, "high": 5802.916692, "low": 5504.075512, "close": 5700.970703, "volume": 1540673}, "trend_line": 4439.115348, "activity_lines": {"activity_5": 5518.134701, "activity_10": 5302.673357, "activity_20": 4973.330361, "activity_30": 4742.116799}, "trend_signal": 1, "fair_value": 3900.610533, "relative_strength": 30.140999, "rate_of_change": 1.6102758397074486, "market_dynamics": 1.079785, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5607.020379, "high": 5781.927425, "low": 5506.074141, "close": 5694.973633, "volume": 2007106}, "trend_line": 4502.502677, "activity_lines": {"activity_5": 5603.355957, "activity_10": 5400.512225, "activity_20": 5067.600619, "activity_30": 4823.139914}, "trend_signal": 1, "fair_value": 3912.056423, "relative_strength": 27.386541, "rate_of_change": 1.4279270537216087, "market_dynamics": 1.281454, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5748.945391, "high": 5973.826172, "low": 5679.982033, "close": 5973.826172, "volume": 2413702}, "trend_line": 4580.747876, "activity_lines": {"activity_5": 5745.014128, "activity_10": 5534.550169, "activity_20": 5182.150648, "activity_30": 4918.064011}, "trend_signal": 1, "fair_value": 3925.493987, "relative_strength": 30.482082, "rate_of_change": 1.737815713018841, "market_dynamics": 1.508826, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5846.893198, "high": 6186.712385, "low": 5908.360582, "close": 6026.797363, "volume": 2589219}, "trend_line": 4658.626945, "activity_lines": {"activity_5": 5868.88151, "activity_10": 5660.174272, "activity_20": 5294.611248, "activity_30": 5011.357526}, "trend_signal": 1, "fair_value": 3938.409821, "relative_strength": 31.515714, "rate_of_change": 1.7001387351622845, "market_dynamics": 1.712515, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6133.740752, "high": 6424.58618, "low": 6013.804481, "close": 6291.657227, "volume": 3609959}, "trend_line": 4744.068888, "activity_lines": {"activity_5": 6038.524805, "activity_10": 5811.021449, "activity_20": 5424.824377, "activity_30": 5116.714318}, "trend_signal": 1, "fair_value": 3953.776306, "relative_strength": 35.106307, "rate_of_change": 1.8340584899527688, "market_dynamics": 1.778797, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6308.647555, "high": 6366.617026, "low": 6132.741496, "close": 6216.696777, "volume": 1996835}, "trend_line": 4819.717244, "activity_lines": {"activity_5": 6131.542057, "activity_10": 5922.998313, "activity_20": 5539.883625, "activity_30": 5211.722569}, "trend_signal": 1, "fair_value": 3969.714963, "relative_strength": 31.228574, "rate_of_change": 1.5945880590256853, "market_dynamics": 1.740982, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6315.644311, "high": 6407.595746, "low": 5925.851419, "close": 6288.658691, "volume": 2620032}, "trend_line": 4893.83374, "activity_lines": {"activity_5": 6214.164876, "activity_10": 6022.745339, "activity_20": 5655.866206, "activity_30": 5306.492985}, "trend_signal": 1, "fair_value": 3985.738497, "relative_strength": 30.720477, "rate_of_change": 1.5377768497159505, "market_dynamics": 1.709368, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6295.654562, "high": 6486.553086, "low": 6243.68218, "close": 6393.603027, "volume": 2373427}, "trend_line": 4975.378971, "activity_lines": {"activity_5": 6292.190136, "activity_10": 6120.820534, "activity_20": 5752.134128, "activity_30": 5403.252294}, "trend_signal": 1, "fair_value": 4002.524071, "relative_strength": 29.276263, "rate_of_change": 1.6662852751511754, "market_dynamics": 1.677968, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6422.587226, "high": 6648.466931, "low": 6233.687744, "close": 6446.574219, "volume": 3583725}, "trend_line": 5059.189559, "activity_lines": {"activity_5": 6359.887337, "activity_10": 6211.226953, "activity_20": 5846.146043, "activity_30": 5498.168117}, "trend_signal": 1, "fair_value": 4021.678022, "relative_strength": 30.822078, "rate_of_change": 1.6845066172548302, "market_dynamics": 1.688392, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6296.65431, "high": 6654.464121, "low": 6376.611838, "close": 6495.548828, "volume": 3796717}, "trend_line": 5142.667342, "activity_lines": {"activity_5": 6415.924284, "activity_10": 6291.31171, "activity_20": 5937.083461, "activity_30": 5590.836457}, "trend_signal": 1, "fair_value": 4041.056594, "relative_strength": 31.63304, "rate_of_change": 1.6500228352087993, "market_dynamics": 1.777763, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6463.565397, "high": 6525.53305, "low": 6315.643999, "close": 6431.58252, "volume": 4360867}, "trend_line": 5212.087898, "activity_lines": {"activity_5": 6437.046354, "activity_10": 6341.975684, "activity_20": 6014.547056, "activity_30": 5673.992274}, "trend_signal": 1, "fair_value": 4054.844626, "relative_strength": 27.822733, "rate_of_change": 1.3498939632560825, "market_dynamics": 1.806098, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6476.558524, "high": 6787.393477, "low": 6348.626618, "close": 6363.618652, "volume": 3939872}, "trend_line": 5278.31936, "activity_lines": {"activity_5": 6421.188086, "activity_10": 6366.998739, "activity_20": 6078.565418, "activity_30": 5748.284581}, "trend_signal": 1, "fair_value": 4067.539861, "relative_strength": 23.849144, "rate_of_change": 1.2707280325302113, "market_dynamics": 1.673928, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6296.654132, "high": 6452.571387, "low": 6297.653601, "close": 6310.646484, "volume": 2004602}, "trend_line": 5339.48684, "activity_lines": {"activity_5": 6382.675098, "activity_10": 6370.23331, "activity_20": 6130.556806, "activity_30": 5814.886331}, "trend_signal": 1, "fair_value": 4079.971232, "relative_strength": 21.929653, "rate_of_change": 1.1588438635133884, "market_dynamics": 1.193548, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6296.653928, "high": 6439.578406, "low": 6047.70041, "close": 6235.659668, "volume": 3722845}, "trend_line": 5398.754451, "activity_lines": {"activity_5": 6324.69694, "activity_10": 6353.709908, "activity_20": 6169.076623, "activity_30": 5872.703933}, "trend_signal": 1, "fair_value": 4091.085931, "relative_strength": 17.929178, "rate_of_change": 1.1099870226480457, "market_dynamics": 0.726343, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6241.658556, "high": 6329.639648, "low": 5983.713867, "close": 5983.713867, "volume": 1715813}, "trend_line": 5444.593204, "activity_lines": {"activity_5": 6196.797819, "activity_10": 6287.580682, "activity_20": 6176.600688, "activity_30": 5910.44325}, "trend_signal": 1, "fair_value": 4101.364145, "relative_strength": 12.218696, "rate_of_change": 0.849061638495327, "market_dynamics": -0.01978, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5966.717518, "high": 6075.694095, "low": 5722.770176, "close": 5750.76416, "volume": 2345842}, "trend_line": 5470.573396, "activity_lines": {"activity_5": 6025.371126, "activity_10": 6184.695934, "activity_20": 6156.794689, "activity_30": 5930.196215}, "trend_signal": 1, "fair_value": 4110.078898, "relative_strength": 8.548974, "rate_of_change": 0.477174162082725, "market_dynamics": -0.622155, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5750.76412, "high": 5791.75531, "low": 5315.857354, "close": 5545.808105, "volume": 3910928}, "trend_line": 5653.777213, "activity_lines": {"activity_5": 5831.013639, "activity_10": 6053.017951, "activity_20": 6113.057982, "activity_30": 5935.050067}, "trend_signal": 1, "fair_value": 4115.597262, "relative_strength": 1.04226, "rate_of_change": 3.3488960614979844, "market_dynamics": -0.851065, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5581.800527, "high": 5785.756352, "low": 5487.820723, "close": 5526.812012, "volume": 2862855}, "trend_line": 5675.990364, "activity_lines": {"activity_5": 5684.844824, "activity_10": 5931.392507, "activity_20": 6065.614297, "activity_30": 5926.858764}, "trend_signal": 1, "fair_value": 4122.723263, "relative_strength": -0.802946, "rate_of_change": 0.3928904547021089, "market_dynamics": -1.166359, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5552.806682, "high": 6004.709432, "low": 5544.808401, "close": 5947.72168, "volume": 2489269}, "trend_line": 5713.533154, "activity_lines": {"activity_5": 5731.234863, "activity_10": 5902.05593, "activity_20": 6057.853897, "activity_30": 5944.389816}, "trend_signal": 1, "fair_value": 4133.983261, "relative_strength": 5.373841, "rate_of_change": 0.6614315316339306, "market_dynamics": -1.113015, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5950.721153, "high": 6332.63918, "low": 5908.730178, "close": 6298.646484, "volume": 2899772}, "trend_line": 5758.642301, "activity_lines": {"activity_5": 5913.795703, "activity_10": 5945.59391, "activity_20": 6080.854978, "activity_30": 5982.139063}, "trend_signal": 1, "fair_value": 4147.428955, "relative_strength": 11.803617, "rate_of_change": 0.7895140499608296, "market_dynamics": -0.922665, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6318.642228, "high": 6354.634494, "low": 5858.741016, "close": 5946.722168, "volume": 2244188}, "trend_line": 5791.287679, "activity_lines": {"activity_5": 5958.05293, "activity_10": 5928.725692, "activity_20": 6066.617659, "activity_30": 5994.273248}, "trend_signal": 1, "fair_value": 4158.108198, "relative_strength": 5.362101, "rate_of_change": 0.5668936581515269, "market_dynamics": -0.908816, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5899.73213, "high": 6046.700252, "low": 5849.742815, "close": 5961.71875, "volume": 1419869}, "trend_line": 5826.765055, "activity_lines": {"activity_5": 5994.24515, "activity_10": 5923.399769, "activity_20": 6052.638342, "activity_30": 6005.268801}, "trend_signal": 1, "fair_value": 4166.701078, "relative_strength": 2.172592, "rate_of_change": 0.6125990965471397, "market_dynamics": -0.851612, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6158.676217, "high": 6091.690761, "low": 5863.739884, "close": 6063.696777, "volume": 1853010}, "trend_line": 5862.84318, "activity_lines": {"activity_5": 6036.702669, "activity_10": 5943.922576, "activity_20": 6047.101002, "activity_30": 6020.554719}, "trend_signal": 1, "fair_value": 4177.492003, "relative_strength": 1.800342, "rate_of_change": 0.6191793329480658, "market_dynamics": -0.8152, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6031.703887, "high": 6057.698181, "low": 5770.759656, "close": 5924.726563, "volume": 1506393}, "trend_line": 5901.48514, "activity_lines": {"activity_5": 5997.044466, "activity_10": 5943.668066, "activity_20": 6027.900449, "activity_30": 6024.547195}, "trend_signal": 1, "fair_value": 4187.37295, "relative_strength": -1.494289, "rate_of_change": 0.6590993279816829, "market_dynamics": -0.948347, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5938.723592, "high": 6081.692673, "low": 5810.751309, "close": 6046.700195, "volume": 2372726}, "trend_line": 5939.595329, "activity_lines": {"activity_5": 5999.577148, "activity_10": 5971.24391, "activity_20": 6020.802483, "activity_30": 6033.915908}, "trend_signal": 1, "fair_value": 4197.825189, "relative_strength": -2.719073, "rate_of_change": 0.6457728537125486, "market_dynamics": -0.861535, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6094.690115, "high": 7057.482998, "low": 5962.718479, "close": 6939.508789, "volume": 3022213}, "trend_line": 6010.097738, "activity_lines": {"activity_5": 6316.509115, "activity_10": 6160.003382, "activity_20": 6099.90037, "activity_30": 6098.426454}, "trend_signal": 1, "fair_value": 4215.863982, "relative_strength": 10.63597, "rate_of_change": 1.1869901078239034, "market_dynamics": -0.431737, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7007.4941, "high": 6992.497225, "low": 6710.557645, "close": 6862.524902, "volume": 2925679}, "trend_line": 6067.273079, "activity_lines": {"activity_5": 6541.59401, "activity_10": 6313.152246, "activity_20": 6168.224495, "activity_30": 6153.421755}, "trend_signal": 1, "fair_value": 4233.434811, "relative_strength": 8.003797, "rate_of_change": 0.951321317763222, "market_dynamics": -0.034697, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6882.520937, "high": 7082.477929, "low": 6722.555371, "close": 7027.489746, "volume": 1519081}, "trend_line": 6120.119124, "activity_lines": {"activity_5": 6761.613444, "activity_10": 6472.354412, "activity_20": 6249.526862, "activity_30": 6215.371218}, "trend_signal": 1, "fair_value": 4252.063107, "relative_strength": 10.218073, "rate_of_change": 0.8710015902022041, "market_dynamics": 0.353356, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7011.493203, "high": 7289.433151, "low": 6723.554785, "close": 7187.455078, "volume": 1920756}, "trend_line": 6180.06307, "activity_lines": {"activity_5": 6970.70179, "activity_10": 6633.356134, "activity_20": 6343.045515, "activity_30": 6284.231602}, "trend_signal": 1, "fair_value": 4270.376693, "relative_strength": 13.262328, "rate_of_change": 0.9794571769841963, "market_dynamics": 0.687951, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7253.441129, "high": 7678.349633, "low": 7064.481686, "close": 7360.417969, "volume": 2386711}, "trend_line": 6241.50804, "activity_lines": {"activity_5": 7153.262533, "activity_10": 6803.265048, "activity_20": 6449.508819, "activity_30": 6360.383531}, "trend_signal": 1, "fair_value": 4287.776054, "relative_strength": 15.597903, "rate_of_change": 0.9942450312242455, "market_dynamics": 0.763895, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7351.420235, "high": 7821.319, "low": 6748.549787, "close": 7699.345215, "volume": 2798759}, "trend_line": 6308.120524, "activity_lines": {"activity_5": 7361.217839, "activity_10": 7015.492161, "activity_20": 6584.132485, "activity_30": 6454.437542}, "trend_signal": 1, "fair_value": 4308.739214, "relative_strength": 16.704873, "rate_of_change": 1.0672498308597904, "market_dynamics": 0.914428, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7708.343478, "high": 8163.245741, "low": 7498.388597, "close": 7907.300781, "volume": 3353056}, "trend_line": 6381.864762, "activity_lines": {"activity_5": 7587.835905, "activity_10": 7233.663503, "activity_20": 6732.524477, "activity_30": 6557.610462}, "trend_signal": 1, "fair_value": 4331.935221, "relative_strength": 21.395881, "rate_of_change": 1.1690366047926863, "market_dynamics": 1.167733, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7919.297873, "high": 8102.258729, "low": 7801.323383, "close": 8054.269043, "volume": 5877827}, "trend_line": 6451.212858, "activity_lines": {"activity_5": 7793.791667, "activity_10": 7443.182129, "activity_20": 6887.562579, "activity_30": 6665.507512}, "trend_signal": 1, "fair_value": 4364.364419, "relative_strength": 21.354359, "rate_of_change": 1.0866431456354906, "market_dynamics": 1.363261, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8098.259375, "high": 8279.220561, "low": 7909.300068, "close": 8086.0, "volume": 4131729}, "trend_line": 6519.852946, "activity_lines": {"activity_5": 7941.872461, "activity_10": 7622.277796, "activity_20": 7037.319713, "activity_30": 6770.97765}, "trend_signal": 1, "fair_value": 4396.632205, "relative_strength": 19.357739, "rate_of_change": 1.0639873386735506, "market_dynamics": 1.462757, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8000.0, "high": 8230.0, "low": 7962.0, "close": 7997.0, "volume": 3271187}, "trend_line": 6576.697705, "activity_lines": {"activity_5": 8000.383594, "activity_10": 7745.895765, "activity_20": 7169.789511, "activity_30": 6866.27746}, "trend_signal": 1, "fair_value": 4428.579091, "relative_strength": 16.473158, "rate_of_change": 0.8718717963550772, "market_dynamics": 1.430386, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8028.0, "high": 8191.0, "low": 7831.0, "close": 8136.0, "volume": 3695260}, "trend_line": 6640.674479, "activity_lines": {"activity_5": 8062.789258, "activity_10": 7859.326465, "activity_20": 7305.910328, "activity_30": 6966.877608}, "trend_signal": 1, "fair_value": 4460.533766, "relative_strength": 16.230838, "rate_of_change": 0.9727796056577405, "market_dynamics": 1.380736, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8136.0, "high": 8217.0, "low": 7895.0, "close": 7993.0, "volume": 465319}, "trend_line": 6697.485856, "activity_lines": {"activity_5": 8048.417936, "activity_10": 7925.002779, "activity_20": 7417.053832, "activity_30": 7054.124416}, "trend_signal": 1, "fair_value": 4491.93019, "relative_strength": 11.519287, "rate_of_change": 0.8555061263679808, "market_dynamics": 1.153575, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7993.0, "high": 8000.0, "low": 7759.0, "close": 7824.0, "volume": 446709}, "trend_line": 6745.165755, "activity_lines": {"activity_5": 7972.0, "activity_10": 7939.397727, "activity_20": 7500.448803, "activity_30": 7126.802748}, "trend_signal": 1, "fair_value": 4522.684896, "relative_strength": 9.795164, "rate_of_change": 0.7119074235488725, "market_dynamics": 0.906695, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7752.0, "high": 8399.0, "low": 7792.0, "close": 8319.0, "volume": 2973910}, "trend_line": 6807.579948, "activity_lines": {"activity_5": 8075.933333, "activity_10": 8029.310671, "activity_20": 7620.04764, "activity_30": 7228.340441}, "trend_signal": 1, "fair_value": 4556.209462, "relative_strength": 12.289825, "rate_of_change": 0.9253174090456374, "market_dynamics": 0.885231, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8369.0, "high": 8454.0, "low": 7942.0, "close": 8190.0, "volume": 1964583}, "trend_line": 6864.061654, "activity_lines": {"activity_5": 8121.333333, "activity_10": 8075.195526, "activity_20": 7716.068962, "activity_30": 7317.528832}, "trend_signal": 1, "fair_value": 4588.247881, "relative_strength": 8.296385, "rate_of_change": 0.8296884712546675, "market_dynamics": 0.657169, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8190.0, "high": 8199.0, "low": 7833.0, "close": 7913.0, "volume": 1099732}, "trend_line": 6913.442236, "activity_lines": {"activity_5": 8061.533333, "activity_10": 8055.633434, "activity_20": 7776.702885, "activity_30": 7385.202273}, "trend_signal": 1, "fair_value": 4617.083404, "relative_strength": 2.591282, "rate_of_change": 0.71940761154474, "market_dynamics": 0.42702, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7954.0, "high": 7954.0, "low": 7636.0, "close": 7678.0, "volume": 3093475}, "trend_line": 6957.254948, "activity_lines": {"activity_5": 7938.266667, "activity_10": 7989.459437, "activity_20": 7805.592629, "activity_30": 7434.528581}, "trend_signal": 1, "fair_value": 4644.74533, "relative_strength": 1.200079, "rate_of_change": 0.633732235034182, "market_dynamics": 0.21455, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7540.0, "high": 7978.0, "low": 7500.0, "close": 7781.0, "volume": 1511384}, "trend_line": 7006.266732, "activity_lines": {"activity_5": 7870.333333, "activity_10": 7946.181818, "activity_20": 7836.119129, "activity_30": 7487.673423}, "trend_signal": 1, "fair_value": 4673.438725, "relative_strength": 2.303083, "rate_of_change": 0.7044701447097272, "market_dynamics": -0.246911, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7605.0, "high": 7808.0, "low": 7580.0, "close": 7661.0, "volume": 1886459}, "trend_line": 7053.778076, "activity_lines": {"activity_5": 7765.266667, "activity_10": 7886.054545, "activity_20": 7847.039423, "activity_30": 7529.914279}, "trend_signal": 1, "fair_value": 4701.714905, "relative_strength": 0.02729, "rate_of_change": 0.6781263948030855, "market_dynamics": -0.549621, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7654.0, "high": 7795.0, "low": 7575.0, "close": 7671.0, "volume": 1471037}, "trend_line": 7110.020947, "activity_lines": {"activity_5": 7707.4, "activity_10": 7835.472727, "activity_20": 7850.644129, "activity_30": 7569.735048}, "trend_signal": 1, "fair_value": 4729.543164, "relative_strength": -2.014748, "rate_of_change": 0.7973439253974112, "market_dynamics": -0.701417, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7593.0, "high": 7896.0, "low": 7506.0, "close": 7706.0, "volume": 2558055}, "trend_line": 7175.195475, "activity_lines": {"activity_5": 7695.8, "activity_10": 7797.181818, "activity_20": 7849.847407, "activity_30": 7608.18531}, "trend_signal": 1, "fair_value": 4756.584548, "relative_strength": -5.860547, "rate_of_change": 0.9166573275357252, "market_dynamics": -0.772695, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7706.0, "high": 7737.0, "low": 7060.0, "close": 7271.0, "volume": 2120754}, "trend_line": 7232.701872, "activity_lines": {"activity_5": 7553.0, "activity_10": 7687.618182, "activity_20": 7803.972156, "activity_30": 7614.366247}, "trend_signal": 1, "fair_value": 4781.285486, "relative_strength": -2.335601, "rate_of_change": 0.8014610500907531, "market_dynamics": -0.861079, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7215.0, "high": 7324.0, "low": 6693.0, "close": 6768.0, "volume": 1998037}, "trend_line": 7274.074805, "activity_lines": {"activity_5": 7269.666667, "activity_10": 7499.727273, "activity_20": 7708.247024, "activity_30": 7584.385481}, "trend_signal": 0, "fair_value": 4803.882108, "relative_strength": -7.890842, "rate_of_change": 0.5720259694398276, "market_dynamics": -0.97112, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6786.0, "high": 7161.0, "low": 6645.0, "close": 7047.0, "volume": 2076191}, "trend_line": 7310.717415, "activity_lines": {"activity_5": 7146.866667, "activity_10": 7381.763636, "activity_20": 7640.328985, "activity_30": 7569.735493}, "trend_signal": 0, "fair_value": 4826.084709, "relative_strength": -0.060504, "rate_of_change": 0.5037425512150734, "market_dynamics": -1.010432, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6950.0, "high": 7048.0, "low": 6561.0, "close": 6895.0, "volume": 1572923}, "trend_line": 7330.595866, "activity_lines": {"activity_5": 7014.333333, "activity_10": 7259.290909, "activity_20": 7558.60359, "activity_30": 7542.915015}, "trend_signal": 0, "fair_value": 4846.084103, "relative_strength": -3.73696, "rate_of_change": 0.27190834868289854, "market_dynamics": -1.151594, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6805.0, "high": 7090.0, "low": 6804.0, "close": 6978.0, "volume": 935033}, "trend_line": 7364.971794, "activity_lines": {"activity_5": 6961.2, "activity_10": 7175.454545, "activity_20": 7486.999233, "activity_30": 7520.166895}, "trend_signal": 0, "fair_value": 4865.713114, "relative_strength": -6.054402, "rate_of_change": 0.4689377047702112, "market_dynamics": -1.232893, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6925.0, "high": 7380.0, "low": 6894.0, "close": 6894.0, "volume": 921044}, "trend_line": 7396.047835, "activity_lines": {"activity_5": 6928.6, "activity_10": 7093.345455, "activity_20": 7410.829853, "activity_30": 7489.781618}, "trend_signal": 0, "fair_value": 4885.578094, "relative_strength": -9.286776, "rate_of_change": 0.42194378837019964, "market_dynamics": -1.275881, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6845.0, "high": 6999.0, "low": 6784.0, "close": 6900.0, "volume": 1045826}, "trend_line": 7423.924609, "activity_lines": {"activity_5": 6923.133333, "activity_10": 7026.581818, "activity_20": 7340.057143, "activity_30": 7457.778531}, "trend_signal": 0, "fair_value": 4906.127959, "relative_strength": -10.690483, "rate_of_change": 0.37691446326346517, "market_dynamics": -1.38958, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7000.0, "high": 7046.0, "low": 6802.0, "close": 6908.0, "volume": 1404120}, "trend_line": 7456.700391, "activity_lines": {"activity_5": 6911.533333, "activity_10": 6977.290909, "activity_20": 7275.542857, "activity_30": 7424.493073}, "trend_signal": 0, "fair_value": 4927.151524, "relative_strength": -6.895792, "rate_of_change": 0.441488615876657, "market_dynamics": -1.416311, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6935.0, "high": 7327.0, "low": 6869.0, "close": 7157.0, "volume": 1249209}, "trend_line": 7493.710384, "activity_lines": {"activity_5": 6992.2, "activity_10": 6986.963636, "activity_20": 7240.352381, "activity_30": 7405.157564}, "trend_signal": 0, "fair_value": 4950.475267, "relative_strength": -2.303908, "rate_of_change": 0.49633203775586254, "market_dynamics": -1.319258, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7197.0, "high": 7801.0, "low": 7073.0, "close": 7510.0, "volume": 2544367}, "trend_line": 7512.726758, "activity_lines": {"activity_5": 7173.066667, "activity_10": 7070.163636, "activity_20": 7242.780952, "activity_30": 7406.208507}, "trend_signal": 0, "fair_value": 4976.183437, "relative_strength": 0.217185, "rate_of_change": 0.25376446413784726, "market_dynamics": -0.903596, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7476.0, "high": 7677.0, "low": 7173.0, "close": 7560.0, "volume": 2928818}, "trend_line": 7535.975928, "activity_lines": {"activity_5": 7335.133333, "activity_10": 7166.018182, "activity_20": 7252.952381, "activity_30": 7409.258393}, "trend_signal": 0, "fair_value": 5001.572097, "relative_strength": 3.89073, "rate_of_change": 0.3094638038744447, "market_dynamics": -0.421978, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7550.0, "high": 8637.0, "low": 7520.5, "close": 8557.0, "volume": 2371680}, "trend_line": 7586.959603, "activity_lines": {"activity_5": 7785.133333, "activity_10": 7437.890909, "activity_20": 7360.138095, "activity_30": 7475.130914}, "trend_signal": 0, "fair_value": 5033.04457, "relative_strength": 18.644117, "rate_of_change": 0.6765371265395105, "market_dynamics": 0.206169, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8619.0, "high": 8629.0, "low": 7382.0, "close": 7668.0, "volume": 2788489}, "trend_line": 7602.977767, "activity_lines": {"activity_5": 7828.333333, "activity_10": 7515.6, "activity_20": 7379.166667, "activity_30": 7480.359327}, "trend_signal": 0, "fair_value": 5057.704682, "relative_strength": 4.997255, "rate_of_change": 0.21112757729283604, "market_dynamics": 0.639051, "expectation": {"probability": 52.4506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e79bc2a-644f-46b1-9ea3-5d8bff34c1db/", "share_image": "https://sharemaestro.com/terminal/1e79bc2a-644f-46b1-9ea3-5d8bff34c1db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}