{"ticker": {"uuid": "1e7b5334-b8c2-4782-85f1-1f0449a1e04a", "symbol": "HOD3", "name": "Leverage Shares 3x Long Robinhood (HOOD) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HOD3 rose 191.64%, moving from 1.45 to 4.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "191.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.717, "high": 4.331, "low": 3.7, "close": 4.2165, "volume": 7731}, "trend_line": null, "activity_lines": {"activity_5": 3.893967, "activity_10": 3.352245, "activity_20": 2.742245, "activity_30": null}, "trend_signal": 0, "fair_value": 2.375948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 3.0125, "high": 3.5305, "low": 1.831, "close": 2.172, "volume": 7216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.172, "high": 2.3455, "low": 1.8004, "close": 2.3455, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.229833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.124, "high": 3.0005, "low": 2.068, "close": 2.358, "volume": 11643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.261875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3265, "high": 2.3265, "low": 1.998, "close": 1.897, "volume": 11275}, "trend_line": null, "activity_lines": {"activity_5": 2.164633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.897, "high": 2.24, "low": 1.897, "close": 2.0125, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 2.105833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0125, "high": 2.0125, "low": 1.54, "close": 1.3812, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 1.847233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.048314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3812, "high": 1.3812, "low": 1.3812, "close": 1.3812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.641353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.964925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3812, "high": 1.85, "low": 1.3812, "close": 1.671, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 1.59636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.932267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.671, "high": 3.1885, "low": 1.671, "close": 3.1885, "volume": 62836}, "trend_line": null, "activity_lines": {"activity_5": 2.103, "activity_10": 2.039755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.05789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8355, "high": 3.225, "low": 2.263, "close": 2.3505, "volume": 60464}, "trend_line": null, "activity_lines": {"activity_5": 2.244207, "activity_10": 2.092956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.084491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.392, "high": 2.43, "low": 1.2678, "close": 1.4458, "volume": 30682}, "trend_line": null, "activity_lines": {"activity_5": 2.061313, "activity_10": 1.978422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.031267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5894, "high": 1.8048, "low": 1.4806, "close": 1.5496, "volume": 81717}, "trend_line": null, "activity_lines": {"activity_5": 1.908713, "activity_10": 1.895964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.994215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6248, "high": 1.8, "low": 1.5632, "close": 1.61, "volume": 36199}, "trend_line": null, "activity_lines": {"activity_5": 1.76502, "activity_10": 1.838958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.966771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5732, "high": 1.6094, "low": 1.4, "close": 1.433, "volume": 34584}, "trend_line": null, "activity_lines": {"activity_5": 1.566393, "activity_10": 1.763371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.931187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.433, "high": 2.5105, "low": 1.3886, "close": 2.5445, "volume": 3680}, "trend_line": null, "activity_lines": {"activity_5": 1.8553, "activity_10": 1.898311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.969519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.107, "high": 2.107, "low": 1.818, "close": 1.818, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 1.889107, "activity_10": 1.891487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.960606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.3785, "high": 2.643, "low": 2.3785, "close": 2.643, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 2.1731, "activity_10": 2.026722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.998517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.7815, "high": 3.788, "low": 2.568, "close": 3.663, "volume": 32013}, "trend_line": null, "activity_lines": {"activity_5": 2.7242, "activity_10": 2.324469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.086121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.1575, "high": 4.233, "low": 2.3, "close": 2.7065, "volume": 7337}, "trend_line": null, "activity_lines": {"activity_5": 2.8196, "activity_10": 2.412089, "activity_20": 2.202335, "activity_30": null}, "trend_signal": 0, "fair_value": 2.11714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.77, "high": 4.73, "low": 2.77, "close": 4.099, "volume": 18976}, "trend_line": null, "activity_lines": {"activity_5": 3.294267, "activity_10": 2.761655, "activity_20": 2.391084, "activity_30": null}, "trend_signal": 0, "fair_value": 2.211514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.2285, "high": 4.579, "low": 3.61, "close": 3.9885, "volume": 10394}, "trend_line": null, "activity_lines": {"activity_5": 3.628467, "activity_10": 3.059338, "activity_20": 2.560132, "activity_30": null}, "trend_signal": 0, "fair_value": 2.292286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.717, "high": 4.331, "low": 3.7, "close": 4.2165, "volume": 7731}, "trend_line": null, "activity_lines": {"activity_5": 3.893967, "activity_10": 3.352245, "activity_20": 2.742245, "activity_30": null}, "trend_signal": 0, "fair_value": 2.375948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e7b5334-b8c2-4782-85f1-1f0449a1e04a/", "share_image": "https://sharemaestro.com/terminal/1e7b5334-b8c2-4782-85f1-1f0449a1e04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}