{"ticker": {"uuid": "1e7f3d00-4b02-4a23-ba91-5dce56913ede", "symbol": "EVO", "name": "Embark Early Education Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVO fell 8.75%, moving from 0.45 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 1535496}, "trend_line": 0.509069, "activity_lines": {"activity_5": 0.408839, "activity_10": 0.405281, "activity_20": 0.427712, "activity_30": 0.46368}, "trend_signal": 0, "fair_value": 0.569352, "relative_strength": -26.10189, "rate_of_change": -1.2662966109255673, "market_dynamics": -0.472731, "expectation": {"probability": 44.7452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.425776, "high": 0.444451, "low": 0.414572, "close": 0.444451, "volume": 527744}, "trend_line": 0.408048, "activity_lines": {"activity_5": 0.435238, "activity_10": 0.433653, "activity_20": 0.420459, "activity_30": 0.414408}, "trend_signal": 1, "fair_value": 0.547961, "relative_strength": 7.284665, "rate_of_change": 0.42132619310128727, "market_dynamics": 1.048126, "expectation": {"probability": 31.7545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.436981, "high": 0.448185, "low": 0.433246, "close": 0.436981, "volume": 198571}, "trend_line": 0.410214, "activity_lines": {"activity_5": 0.435487, "activity_10": 0.435962, "activity_20": 0.422895, "activity_30": 0.416274}, "trend_signal": 1, "fair_value": 0.546623, "relative_strength": 3.959928, "rate_of_change": 0.5308199035407601, "market_dynamics": 0.934795, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.440716, "high": 0.440716, "low": 0.418306, "close": 0.433246, "volume": 568655}, "trend_line": 0.410837, "activity_lines": {"activity_5": 0.434989, "activity_10": 0.436573, "activity_20": 0.424851, "activity_30": 0.41776}, "trend_signal": 1, "fair_value": 0.54544, "relative_strength": 5.588425, "rate_of_change": 0.151871949762803, "market_dynamics": 0.728659, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.433246, "high": 0.448186, "low": 0.414572, "close": 0.448186, "volume": 279090}, "trend_line": 0.41258, "activity_lines": {"activity_5": 0.43972, "activity_10": 0.438814, "activity_20": 0.428053, "activity_30": 0.42017}, "trend_signal": 1, "fair_value": 0.544534, "relative_strength": 8.115332, "rate_of_change": 0.42425584842650355, "market_dynamics": 0.706794, "expectation": {"probability": 32.7249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.448186, "high": 0.463125, "low": 0.440716, "close": 0.463125, "volume": 152929}, "trend_line": 0.414198, "activity_lines": {"activity_5": 0.448435, "activity_10": 0.442821, "activity_20": 0.432428, "activity_30": 0.423431}, "trend_signal": 1, "fair_value": 0.543939, "relative_strength": 14.491571, "rate_of_change": 0.39216636773474434, "market_dynamics": 0.657498, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.470595, "high": 0.522883, "low": 0.440716, "close": 0.522883, "volume": 385294}, "trend_line": 0.417684, "activity_lines": {"activity_5": 0.47433, "activity_10": 0.457557, "activity_20": 0.442139, "activity_30": 0.430443}, "trend_signal": 1, "fair_value": 0.543979, "relative_strength": 24.410364, "rate_of_change": 0.8416264685005695, "market_dynamics": 0.838157, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.522883, "high": 0.534417, "low": 0.511349, "close": 0.519038, "volume": 6100192}, "trend_line": 0.421789, "activity_lines": {"activity_5": 0.493714, "activity_10": 0.470371, "activity_20": 0.450807, "activity_30": 0.436982}, "trend_signal": 1, "fair_value": 0.543923, "relative_strength": 22.83947, "rate_of_change": 0.9828003945566566, "market_dynamics": 1.11898, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.519038, "high": 0.519038, "low": 0.499815, "close": 0.515194, "volume": 281593}, "trend_line": 0.425516, "activity_lines": {"activity_5": 0.506347, "activity_10": 0.48113, "activity_20": 0.458488, "activity_30": 0.443008}, "trend_signal": 1, "fair_value": 0.543626, "relative_strength": 19.89361, "rate_of_change": 0.8836171640322484, "market_dynamics": 1.305195, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.503659, "high": 0.538262, "low": 0.503659, "close": 0.522883, "volume": 2590545}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.51608, "activity_10": 0.491866, "activity_20": 0.46635, "activity_30": 0.44929}, "trend_signal": 1, "fair_value": 0.543702, "relative_strength": 22.340995, "rate_of_change": 0.9362750166856211, "market_dynamics": 1.461073, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.530572, "high": 0.534417, "low": 0.515194, "close": 0.519038, "volume": 406347}, "trend_line": 0.433605, "activity_lines": {"activity_5": 0.519551, "activity_10": 0.500272, "activity_20": 0.47326, "activity_30": 0.455066}, "trend_signal": 1, "fair_value": 0.54379, "relative_strength": 20.824905, "rate_of_change": 0.9557625145518103, "market_dynamics": 1.396379, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.515194, "high": 0.538262, "low": 0.507504, "close": 0.515194, "volume": 459839}, "trend_line": 0.437457, "activity_lines": {"activity_5": 0.518013, "activity_10": 0.506216, "activity_20": 0.479288, "activity_30": 0.46033}, "trend_signal": 1, "fair_value": 0.543709, "relative_strength": 22.672034, "rate_of_change": 0.8883661396893408, "market_dynamics": 1.26604, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.499815, "high": 0.522883, "low": 0.492125, "close": 0.519038, "volume": 329357}, "trend_line": 0.441064, "activity_lines": {"activity_5": 0.518269, "activity_10": 0.511573, "activity_20": 0.485203, "activity_30": 0.465593}, "trend_signal": 1, "fair_value": 0.543797, "relative_strength": 23.446886, "rate_of_change": 0.8245381831814388, "market_dynamics": 1.249791, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.507504, "high": 0.553641, "low": 0.484436, "close": 0.545951, "volume": 1519815}, "trend_line": 0.446065, "activity_lines": {"activity_5": 0.527497, "activity_10": 0.52033, "activity_20": 0.493024, "activity_30": 0.47236}, "trend_signal": 1, "fair_value": 0.543985, "relative_strength": 26.431519, "rate_of_change": 1.1338490559193173, "market_dynamics": 1.260578, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.549796, "high": 0.599778, "low": 0.547874, "close": 0.56133, "volume": 2638589}, "trend_line": 0.45158, "activity_lines": {"activity_5": 0.5398, "activity_10": 0.529835, "activity_20": 0.501488, "activity_30": 0.479797}, "trend_signal": 1, "fair_value": 0.544308, "relative_strength": 31.182653, "rate_of_change": 1.2363668972010788, "market_dynamics": 1.39375, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56133, "high": 0.576709, "low": 0.553641, "close": 0.56133, "volume": 488831}, "trend_line": 0.457343, "activity_lines": {"activity_5": 0.54954, "activity_10": 0.537283, "activity_20": 0.509164, "activity_30": 0.486877}, "trend_signal": 1, "fair_value": 0.544486, "relative_strength": 28.161053, "rate_of_change": 1.2761858363966558, "market_dynamics": 1.432992, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56133, "high": 0.576709, "low": 0.538262, "close": 0.538262, "volume": 443510}, "trend_line": 0.462587, "activity_lines": {"activity_5": 0.548771, "activity_10": 0.538751, "activity_20": 0.514141, "activity_30": 0.492098}, "trend_signal": 1, "fair_value": 0.544697, "relative_strength": 25.911721, "rate_of_change": 1.1466229941203925, "market_dynamics": 1.369057, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.534417, "high": 0.553641, "low": 0.534417, "close": 0.553641, "volume": 227046}, "trend_line": 0.468094, "activity_lines": {"activity_5": 0.55159, "activity_10": 0.542736, "activity_20": 0.520188, "activity_30": 0.497972}, "trend_signal": 1, "fair_value": 0.544863, "relative_strength": 29.059479, "rate_of_change": 1.1904787639946612, "market_dynamics": 1.284125, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.542107, "high": 0.553641, "low": 0.542107, "close": 0.542107, "volume": 150972}, "trend_line": 0.472843, "activity_lines": {"activity_5": 0.548258, "activity_10": 0.543994, "activity_20": 0.524617, "activity_30": 0.502748}, "trend_signal": 1, "fair_value": 0.545098, "relative_strength": 27.371554, "rate_of_change": 1.0145398146526132, "market_dynamics": 0.976959, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.553641, "high": 0.553641, "low": 0.530573, "close": 0.530573, "volume": 319233}, "trend_line": 0.477208, "activity_lines": {"activity_5": 0.541338, "activity_10": 0.542666, "activity_20": 0.527447, "activity_30": 0.506472}, "trend_signal": 1, "fair_value": 0.54526, "relative_strength": 22.253675, "rate_of_change": 0.9231393929909099, "market_dynamics": 0.553769, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.530573, "high": 0.538262, "low": 0.499815, "close": 0.522883, "volume": 2068619}, "trend_line": 0.480943, "activity_lines": {"activity_5": 0.533905, "activity_10": 0.5398, "activity_20": 0.529081, "activity_30": 0.509419}, "trend_signal": 1, "fair_value": 0.545372, "relative_strength": 22.299364, "rate_of_change": 0.7826775745586805, "market_dynamics": 0.158729, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.519038, "high": 0.538262, "low": 0.499815, "close": 0.538262, "volume": 369959}, "trend_line": 0.485066, "activity_lines": {"activity_5": 0.534161, "activity_10": 0.53966, "activity_20": 0.5317, "activity_30": 0.513117}, "trend_signal": 1, "fair_value": 0.545583, "relative_strength": 26.375962, "rate_of_change": 0.8572741468323662, "market_dynamics": -0.282233, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.515194, "high": 0.526728, "low": 0.499815, "close": 0.515194, "volume": 203471}, "trend_line": 0.48954, "activity_lines": {"activity_5": 0.526728, "activity_10": 0.534907, "activity_20": 0.531675, "activity_30": 0.515061}, "trend_signal": 1, "fair_value": 0.544926, "relative_strength": 17.690855, "rate_of_change": 0.9223487113093842, "market_dynamics": -0.630505, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.531046, "high": 0.538972, "low": 0.487452, "close": 0.538972, "volume": 168392}, "trend_line": 0.495056, "activity_lines": {"activity_5": 0.529784, "activity_10": 0.534546, "activity_20": 0.533542, "activity_30": 0.51825}, "trend_signal": 1, "fair_value": 0.543342, "relative_strength": 22.314925, "rate_of_change": 1.126772071740822, "market_dynamics": -0.710544, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.527083, "high": 0.538972, "low": 0.503305, "close": 0.538972, "volume": 463474}, "trend_line": 0.499825, "activity_lines": {"activity_5": 0.533049, "activity_10": 0.534313, "activity_20": 0.534905, "activity_30": 0.521083}, "trend_signal": 1, "fair_value": 0.541757, "relative_strength": 20.155894, "rate_of_change": 0.9633253611712661, "market_dynamics": -0.706808, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.531046, "high": 0.538972, "low": 0.475563, "close": 0.531046, "volume": 366057}, "trend_line": 0.502338, "activity_lines": {"activity_5": 0.533112, "activity_10": 0.533045, "activity_20": 0.535082, "activity_30": 0.523097}, "trend_signal": 1, "fair_value": 0.539042, "relative_strength": 17.880963, "rate_of_change": 0.5027759715900428, "market_dynamics": -0.724295, "expectation": {"probability": 36.8501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.531046, "high": 0.538972, "low": 0.483489, "close": 0.491415, "volume": 818242}, "trend_line": 0.50353, "activity_lines": {"activity_5": 0.519421, "activity_10": 0.525122, "activity_20": 0.53116, "activity_30": 0.522393}, "trend_signal": 1, "fair_value": 0.535893, "relative_strength": 8.088472, "rate_of_change": 0.2372904299495722, "market_dynamics": -0.738179, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.483489, "high": 0.503304, "low": 0.451785, "close": 0.467637, "volume": 681706}, "trend_line": 0.504303, "activity_lines": {"activity_5": 0.500927, "activity_10": 0.513728, "activity_20": 0.525124, "activity_30": 0.520077}, "trend_signal": 0, "fair_value": 0.532952, "relative_strength": 0.891553, "rate_of_change": 0.1535161757988427, "market_dynamics": -0.908913, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.467637, "high": 0.475563, "low": 0.435933, "close": 0.447822, "volume": 1336959}, "trend_line": 0.504665, "activity_lines": {"activity_5": 0.478998, "activity_10": 0.500294, "activity_20": 0.517446, "activity_30": 0.516433}, "trend_signal": 0, "fair_value": 0.529523, "relative_strength": -6.646377, "rate_of_change": 0.07178224202514848, "market_dynamics": -1.071321, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.451785, "high": 0.499341, "low": 0.443859, "close": 0.4716, "volume": 788294}, "trend_line": 0.505943, "activity_lines": {"activity_5": 0.471072, "activity_10": 0.492898, "activity_20": 0.512353, "activity_30": 0.5143}, "trend_signal": 0, "fair_value": 0.526922, "relative_strength": -2.669606, "rate_of_change": 0.2532372960280585, "market_dynamics": -1.215868, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4716, "high": 0.491415, "low": 0.4716, "close": 0.491415, "volume": 124930}, "trend_line": 0.508256, "activity_lines": {"activity_5": 0.474242, "activity_10": 0.490177, "activity_20": 0.509391, "activity_30": 0.513362}, "trend_signal": 0, "fair_value": 0.524313, "relative_strength": 0.006826, "rate_of_change": 0.45716612345659674, "market_dynamics": -1.237646, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495378, "high": 0.495378, "low": 0.467637, "close": 0.475563, "volume": 112105}, "trend_line": 0.509293, "activity_lines": {"activity_5": 0.47477, "activity_10": 0.485146, "activity_20": 0.505051, "activity_30": 0.511253}, "trend_signal": 0, "fair_value": 0.521715, "relative_strength": -2.101678, "rate_of_change": 0.20403103947616053, "market_dynamics": -1.261635, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.475563, "high": 0.499342, "low": 0.4716, "close": 0.491415, "volume": 150139}, "trend_line": 0.511107, "activity_lines": {"activity_5": 0.48164, "activity_10": 0.484138, "activity_20": 0.50241, "activity_30": 0.5101}, "trend_signal": 0, "fair_value": 0.519106, "relative_strength": 0.693778, "rate_of_change": 0.3561800378171273, "market_dynamics": -1.223582, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.483489, "high": 0.483489, "low": 0.451785, "close": 0.463674, "volume": 428471}, "trend_line": 0.512121, "activity_lines": {"activity_5": 0.477677, "activity_10": 0.478517, "activity_20": 0.497258, "activity_30": 0.50704}, "trend_signal": 0, "fair_value": 0.516454, "relative_strength": -4.253919, "rate_of_change": 0.19839290011681907, "market_dynamics": -1.218312, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.455748, "high": 0.459711, "low": 0.451785, "close": 0.455748, "volume": 162055}, "trend_line": 0.512374, "activity_lines": {"activity_5": 0.470015, "activity_10": 0.472825, "activity_20": 0.491743, "activity_30": 0.503403}, "trend_signal": 0, "fair_value": 0.513886, "relative_strength": -7.711684, "rate_of_change": 0.04940238732642241, "market_dynamics": -1.283721, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.447822, "high": 0.487452, "low": 0.424044, "close": 0.483489, "volume": 1031285}, "trend_line": 0.513052, "activity_lines": {"activity_5": 0.472657, "activity_10": 0.47369, "activity_20": 0.489372, "activity_30": 0.501539}, "trend_signal": 0, "fair_value": 0.511586, "relative_strength": -4.21879, "rate_of_change": 0.13232521556518412, "market_dynamics": -1.027991, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.475563, "high": 0.475563, "low": 0.424044, "close": 0.435933, "volume": 520737}, "trend_line": 0.510154, "activity_lines": {"activity_5": 0.459975, "activity_10": 0.466772, "activity_20": 0.482844, "activity_30": 0.496564}, "trend_signal": 0, "fair_value": 0.509161, "relative_strength": -13.119024, "rate_of_change": -0.5648550244419583, "market_dynamics": -1.08959, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43197, "high": 0.455748, "low": 0.420081, "close": 0.435933, "volume": 2367698}, "trend_line": 0.507384, "activity_lines": {"activity_5": 0.449936, "activity_10": 0.460864, "activity_20": 0.476802, "activity_30": 0.491775}, "trend_signal": 0, "fair_value": 0.506332, "relative_strength": -13.37504, "rate_of_change": -0.542973298258967, "market_dynamics": -1.018067, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.428007, "high": 0.463674, "low": 0.428007, "close": 0.439896, "volume": 352782}, "trend_line": 0.504874, "activity_lines": {"activity_5": 0.444916, "activity_10": 0.456252, "activity_20": 0.471699, "activity_30": 0.487421}, "trend_signal": 0, "fair_value": 0.503595, "relative_strength": -12.558006, "rate_of_change": -0.4946943537833084, "market_dynamics": -1.002319, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.443859, "high": 0.538972, "low": 0.439896, "close": 0.491415, "volume": 1251833}, "trend_line": 0.503825, "activity_lines": {"activity_5": 0.458654, "activity_10": 0.461152, "activity_20": 0.471989, "activity_30": 0.486553}, "trend_signal": 0, "fair_value": 0.501098, "relative_strength": -3.887556, "rate_of_change": -0.2077746130717917, "market_dynamics": -0.880729, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.499342, "high": 0.503599, "low": 0.479232, "close": 0.487354, "volume": 1895757}, "trend_line": 0.502769, "activity_lines": {"activity_5": 0.468661, "activity_10": 0.464953, "activity_20": 0.472078, "activity_30": 0.48549}, "trend_signal": 0, "fair_value": 0.498418, "relative_strength": -6.082431, "rate_of_change": -0.20959658611620025, "market_dynamics": -0.416865, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.483293, "high": 0.487354, "low": 0.47517, "close": 0.479231, "volume": 608814}, "trend_line": 0.50157, "activity_lines": {"activity_5": 0.475703, "activity_10": 0.467351, "activity_20": 0.471563, "activity_30": 0.483972}, "trend_signal": 0, "fair_value": 0.495866, "relative_strength": -5.666952, "rate_of_change": -0.2384793016275986, "market_dynamics": -0.120249, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47517, "high": 0.507661, "low": 0.47517, "close": 0.507661, "volume": 463360}, "trend_line": 0.501191, "activity_lines": {"activity_5": 0.489334, "activity_10": 0.474852, "activity_20": 0.474037, "activity_30": 0.484365}, "trend_signal": 0, "fair_value": 0.493811, "relative_strength": -1.539591, "rate_of_change": -0.07556273301830396, "market_dynamics": 0.39452, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.511722, "high": 0.548273, "low": 0.511722, "close": 0.548273, "volume": 1481938}, "trend_line": 0.501268, "activity_lines": {"activity_5": 0.511722, "activity_10": 0.489441, "activity_20": 0.480414, "activity_30": 0.487402}, "trend_signal": 0, "fair_value": 0.492016, "relative_strength": 4.283601, "rate_of_change": 0.01536340437078753, "market_dynamics": 0.712823, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.536089, "high": 0.56858, "low": 0.523906, "close": 0.544212, "volume": 617252}, "trend_line": 0.500698, "activity_lines": {"activity_5": 0.52553, "activity_10": 0.501753, "activity_20": 0.486361, "activity_30": 0.490173}, "trend_signal": 0, "fair_value": 0.490196, "relative_strength": 4.636044, "rate_of_change": -0.11371162731314793, "market_dynamics": 0.80936, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.548273, "high": 0.56858, "low": 0.53609, "close": 0.556396, "volume": 5199160}, "trend_line": 0.500533, "activity_lines": {"activity_5": 0.53988, "activity_10": 0.514672, "activity_20": 0.493443, "activity_30": 0.493766}, "trend_signal": 0, "fair_value": 0.488588, "relative_strength": 6.143643, "rate_of_change": -0.03295399622126925, "market_dynamics": 1.118858, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.552335, "high": 0.56858, "low": 0.548273, "close": 0.556396, "volume": 180793}, "trend_line": 0.501138, "activity_lines": {"activity_5": 0.549627, "activity_10": 0.526266, "activity_20": 0.500404, "activity_30": 0.49737}, "trend_signal": 0, "fair_value": 0.487003, "relative_strength": 8.634881, "rate_of_change": 0.12087115135265142, "market_dynamics": 1.154868, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.556396, "high": 0.556396, "low": 0.544212, "close": 0.556396, "volume": 94493}, "trend_line": 0.501229, "activity_lines": {"activity_5": 0.55423, "activity_10": 0.53567, "activity_20": 0.507055, "activity_30": 0.500935}, "trend_signal": 0, "fair_value": 0.485598, "relative_strength": 8.170312, "rate_of_change": 0.018158670865123627, "market_dynamics": 1.051421, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.552335, "high": 0.556396, "low": 0.544212, "close": 0.544212, "volume": 137193}, "trend_line": 0.5013, "activity_lines": {"activity_5": 0.551522, "activity_10": 0.540668, "activity_20": 0.512124, "activity_30": 0.503708}, "trend_signal": 1, "fair_value": 0.484069, "relative_strength": 4.820998, "rate_of_change": 0.014165181982673034, "market_dynamics": 1.008792, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.540151, "high": 0.568853, "low": 0.540151, "close": 0.568853, "volume": 126512}, "trend_line": 0.502576, "activity_lines": {"activity_5": 0.557299, "activity_10": 0.548249, "activity_20": 0.519081, "activity_30": 0.508067}, "trend_signal": 1, "fair_value": 0.482767, "relative_strength": 7.500892, "rate_of_change": 0.2545382006782475, "market_dynamics": 0.859824, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5647, "high": 0.581309, "low": 0.560548, "close": 0.581309, "volume": 436498}, "trend_line": 0.504523, "activity_lines": {"activity_5": 0.565585, "activity_10": 0.556687, "activity_20": 0.52676, "activity_30": 0.513146}, "trend_signal": 1, "fair_value": 0.481746, "relative_strength": 8.496642, "rate_of_change": 0.3874040941071663, "market_dynamics": 0.928952, "expectation": {"probability": 36.0033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.581309, "high": 0.585461, "low": 0.552244, "close": 0.577157, "volume": 535765}, "trend_line": 0.50582, "activity_lines": {"activity_5": 0.570827, "activity_10": 0.562663, "activity_20": 0.533616, "activity_30": 0.517832}, "trend_signal": 1, "fair_value": 0.480969, "relative_strength": 8.501533, "rate_of_change": 0.25707450403648446, "market_dynamics": 0.993399, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.581309, "high": 0.581309, "low": 0.539787, "close": 0.552244, "volume": 315463}, "trend_line": 0.507055, "activity_lines": {"activity_5": 0.56638, "activity_10": 0.562328, "activity_20": 0.537616, "activity_30": 0.520827}, "trend_signal": 1, "fair_value": 0.480257, "relative_strength": 3.800728, "rate_of_change": 0.24415800086987188, "market_dynamics": 1.004985, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.548092, "high": 0.631136, "low": 0.548092, "close": 0.597918, "volume": 1100683}, "trend_line": 0.50902, "activity_lines": {"activity_5": 0.577434, "activity_10": 0.569486, "activity_20": 0.545676, "activity_30": 0.52669}, "trend_signal": 1, "fair_value": 0.480355, "relative_strength": 9.704762, "rate_of_change": 0.38753192454467356, "market_dynamics": 1.094351, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.597918, "high": 0.597918, "low": 0.581309, "close": 0.589614, "volume": 398793}, "trend_line": 0.510708, "activity_lines": {"activity_5": 0.58214, "activity_10": 0.574233, "activity_20": 0.552306, "activity_30": 0.531889}, "trend_signal": 1, "fair_value": 0.480513, "relative_strength": 9.59328, "rate_of_change": 0.33161761816824936, "market_dynamics": 1.057191, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.593766, "high": 0.593766, "low": 0.573005, "close": 0.581309, "volume": 363385}, "trend_line": 0.512383, "activity_lines": {"activity_5": 0.582693, "activity_10": 0.576643, "activity_20": 0.557507, "activity_30": 0.536444}, "trend_signal": 1, "fair_value": 0.48064, "relative_strength": 6.657207, "rate_of_change": 0.3279760646005118, "market_dynamics": 0.960413, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.577157, "high": 0.585461, "low": 0.5647, "close": 0.581309, "volume": 232720}, "trend_line": 0.515379, "activity_lines": {"activity_5": 0.583247, "activity_10": 0.578601, "activity_20": 0.562242, "activity_30": 0.540891}, "trend_signal": 1, "fair_value": 0.480587, "relative_strength": 6.678245, "rate_of_change": 0.5847188528893422, "market_dynamics": 0.872326, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.581309, "high": 0.622831, "low": 0.573005, "close": 0.610375, "volume": 954445}, "trend_line": 0.520137, "activity_lines": {"activity_5": 0.593212, "activity_10": 0.585391, "activity_20": 0.569054, "activity_30": 0.54702}, "trend_signal": 1, "fair_value": 0.481147, "relative_strength": 10.854784, "rate_of_change": 0.923204088641549, "market_dynamics": 0.763534, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.618679, "high": 0.622831, "low": 0.597918, "close": 0.597918, "volume": 682946}, "trend_line": 0.525141, "activity_lines": {"activity_5": 0.59515, "activity_10": 0.588934, "activity_20": 0.573848, "activity_30": 0.552038}, "trend_signal": 1, "fair_value": 0.481538, "relative_strength": 6.620554, "rate_of_change": 0.9620542280206963, "market_dynamics": 0.623213, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.60207, "high": 0.606223, "low": 0.573005, "close": 0.606223, "volume": 1297055}, "trend_line": 0.529628, "activity_lines": {"activity_5": 0.599856, "activity_10": 0.593011, "activity_20": 0.578681, "activity_30": 0.557269}, "trend_signal": 1, "fair_value": 0.482095, "relative_strength": 7.785193, "rate_of_change": 0.8544371892501288, "market_dynamics": 0.627837, "expectation": {"probability": 35.4266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.597918, "high": 0.60207, "low": 0.589614, "close": 0.597918, "volume": 273090}, "trend_line": 0.533178, "activity_lines": {"activity_5": 0.600686, "activity_10": 0.594898, "activity_20": 0.582177, "activity_30": 0.561675}, "trend_signal": 1, "fair_value": 0.482643, "relative_strength": 6.812009, "rate_of_change": 0.6702817826852155, "market_dynamics": 0.52571, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.593766, "high": 0.597918, "low": 0.581309, "close": 0.593766, "volume": 450697}, "trend_line": 0.537118, "activity_lines": {"activity_5": 0.599025, "activity_10": 0.595729, "activity_20": 0.58475, "activity_30": 0.565584}, "trend_signal": 1, "fair_value": 0.4833, "relative_strength": 5.6809, "rate_of_change": 0.7389652236213691, "market_dynamics": 0.31178, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.593766, "high": 0.60207, "low": 0.581309, "close": 0.60207, "volume": 946272}, "trend_line": 0.540807, "activity_lines": {"activity_5": 0.599302, "activity_10": 0.597767, "activity_20": 0.587569, "activity_30": 0.569774}, "trend_signal": 1, "fair_value": 0.484167, "relative_strength": 9.240186, "rate_of_change": 0.6868136982934948, "market_dynamics": 0.278628, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.60207, "high": 0.63944, "low": 0.60207, "close": 0.618679, "volume": 870535}, "trend_line": 0.545974, "activity_lines": {"activity_5": 0.605669, "activity_10": 0.601919, "activity_20": 0.59152, "activity_30": 0.574798}, "trend_signal": 1, "fair_value": 0.485388, "relative_strength": 9.365711, "rate_of_change": 0.9554240237274889, "market_dynamics": 0.184624, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.618679, "high": 0.631136, "low": 0.597918, "close": 0.597918, "volume": 558879}, "trend_line": 0.550713, "activity_lines": {"activity_5": 0.603731, "activity_10": 0.601919, "activity_20": 0.593158, "activity_30": 0.578149}, "trend_signal": 1, "fair_value": 0.486566, "relative_strength": 4.955583, "rate_of_change": 0.8679900508082893, "market_dynamics": 0.080636, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.60207, "high": 0.639693, "low": 0.60207, "close": 0.635456, "volume": 1175279}, "trend_line": 0.555778, "activity_lines": {"activity_5": 0.61486, "activity_10": 0.608593, "activity_20": 0.598116, "activity_30": 0.583617}, "trend_signal": 1, "fair_value": 0.487805, "relative_strength": 10.502127, "rate_of_change": 0.9197168034892922, "market_dynamics": 0.258426, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.635456, "high": 0.635456, "low": 0.601565, "close": 0.610038, "volume": 571299}, "trend_line": 0.561582, "activity_lines": {"activity_5": 0.615013, "activity_10": 0.609662, "activity_20": 0.600277, "activity_30": 0.587117}, "trend_signal": 1, "fair_value": 0.488274, "relative_strength": 7.188188, "rate_of_change": 1.044301861534647, "market_dynamics": 0.164938, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.605802, "high": 0.610038, "low": 0.567674, "close": 0.597329, "volume": 752855}, "trend_line": 0.566962, "activity_lines": {"activity_5": 0.609845, "activity_10": 0.607897, "activity_20": 0.600971, "activity_30": 0.589424}, "trend_signal": 1, "fair_value": 0.488773, "relative_strength": 3.929159, "rate_of_change": 0.9580079133590358, "market_dynamics": -0.113375, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.601565, "high": 0.652402, "low": 0.601565, "close": 0.648165, "volume": 935044}, "trend_line": 0.573904, "activity_lines": {"activity_5": 0.621939, "activity_10": 0.615612, "activity_20": 0.606313, "activity_30": 0.594662}, "trend_signal": 1, "fair_value": 0.489711, "relative_strength": 11.183946, "rate_of_change": 1.224420684278665, "market_dynamics": 0.113692, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.648165, "high": 0.690529, "low": 0.643929, "close": 0.686293, "volume": 1401731}, "trend_line": 0.5804, "activity_lines": {"activity_5": 0.644776, "activity_10": 0.629346, "activity_20": 0.61479, "activity_30": 0.601913}, "trend_signal": 1, "fair_value": 0.490871, "relative_strength": 17.525689, "rate_of_change": 1.1318966238255976, "market_dynamics": 0.284791, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.686293, "high": 0.690529, "low": 0.673584, "close": 0.673584, "volume": 979369}, "trend_line": 0.586607, "activity_lines": {"activity_5": 0.657486, "activity_10": 0.639313, "activity_20": 0.621498, "activity_30": 0.607925}, "trend_signal": 1, "fair_value": 0.491994, "relative_strength": 16.08227, "rate_of_change": 1.0694348725017164, "market_dynamics": 0.595287, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.67782, "high": 0.67782, "low": 0.660874, "close": 0.67782, "volume": 303785}, "trend_line": 0.593227, "activity_lines": {"activity_5": 0.669065, "activity_10": 0.648675, "activity_20": 0.62817, "activity_30": 0.61381}, "trend_signal": 1, "fair_value": 0.493437, "relative_strength": 15.668034, "rate_of_change": 1.1285238669160031, "market_dynamics": 0.969304, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67782, "high": 0.690529, "low": 0.665111, "close": 0.67782, "volume": 4910188}, "trend_line": 0.598899, "activity_lines": {"activity_5": 0.676126, "activity_10": 0.656509, "activity_20": 0.634363, "activity_30": 0.619268}, "trend_signal": 1, "fair_value": 0.49425, "relative_strength": 14.521663, "rate_of_change": 0.9561264069234897, "market_dynamics": 1.189119, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.694765, "high": 0.694765, "low": 0.665111, "close": 0.67782, "volume": 3944596}, "trend_line": 0.603217, "activity_lines": {"activity_5": 0.67782, "activity_10": 0.662965, "activity_20": 0.639957, "activity_30": 0.624359}, "trend_signal": 1, "fair_value": 0.494771, "relative_strength": 15.40943, "rate_of_change": 0.7209896827344918, "market_dynamics": 1.195846, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67782, "high": 0.67782, "low": 0.652402, "close": 0.652402, "volume": 2030813}, "trend_line": 0.606824, "activity_lines": {"activity_5": 0.669065, "activity_10": 0.663725, "activity_20": 0.642751, "activity_30": 0.627532}, "trend_signal": 1, "fair_value": 0.494993, "relative_strength": 12.150368, "rate_of_change": 0.5979606012430065, "market_dynamics": 1.039948, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.656638, "high": 0.669347, "low": 0.639693, "close": 0.639693, "volume": 609876}, "trend_line": 0.6096, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.661183, "activity_20": 0.644035, "activity_30": 0.629653}, "trend_signal": 1, "fair_value": 0.495045, "relative_strength": 7.632487, "rate_of_change": 0.45746377862444476, "market_dynamics": 0.768703, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.639693, "high": 0.690529, "low": 0.635456, "close": 0.67782, "volume": 2950015}, "trend_line": 0.613648, "activity_lines": {"activity_5": 0.662569, "activity_10": 0.665496, "activity_20": 0.648672, "activity_30": 0.634054}, "trend_signal": 1, "fair_value": 0.495453, "relative_strength": 14.020003, "rate_of_change": 0.6640419947506464, "market_dynamics": 0.582461, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67782, "high": 0.699242, "low": 0.673584, "close": 0.699242, "volume": 1611985}, "trend_line": 0.618409, "activity_lines": {"activity_5": 0.673946, "activity_10": 0.672472, "activity_20": 0.65489, "activity_30": 0.639577}, "trend_signal": 1, "fair_value": 0.4962, "relative_strength": 15.856995, "rate_of_change": 0.7758519542147967, "market_dynamics": 0.400744, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.699242, "high": 0.699242, "low": 0.67766, "close": 0.690609, "volume": 391856}, "trend_line": 0.623289, "activity_lines": {"activity_5": 0.681017, "activity_10": 0.676025, "activity_20": 0.659862, "activity_30": 0.644235}, "trend_signal": 1, "fair_value": 0.497208, "relative_strength": 13.475551, "rate_of_change": 0.7891217624581783, "market_dynamics": 0.380268, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.684135, "high": 0.690609, "low": 0.673344, "close": 0.67766, "volume": 343941}, "trend_line": 0.626916, "activity_lines": {"activity_5": 0.68292, "activity_10": 0.676453, "activity_20": 0.66316, "activity_30": 0.647742}, "trend_signal": 1, "fair_value": 0.498222, "relative_strength": 11.091815, "rate_of_change": 0.5819130451524167, "market_dynamics": 0.389382, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67766, "high": 0.681976, "low": 0.651762, "close": 0.651762, "volume": 967097}, "trend_line": 0.629264, "activity_lines": {"activity_5": 0.674505, "activity_10": 0.672328, "activity_20": 0.663651, "activity_30": 0.649345}, "trend_signal": 1, "fair_value": 0.498981, "relative_strength": 7.927831, "rate_of_change": 0.37453183520599514, "market_dynamics": 0.042325, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.651762, "high": 0.664711, "low": 0.651762, "close": 0.664711, "volume": 1581088}, "trend_line": 0.632183, "activity_lines": {"activity_5": 0.669603, "activity_10": 0.670955, "activity_20": 0.665119, "activity_30": 0.651632}, "trend_signal": 1, "fair_value": 0.499755, "relative_strength": 12.61564, "rate_of_change": 0.4638752574436174, "market_dynamics": -0.229977, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.669027, "high": 0.673344, "low": 0.647446, "close": 0.651762, "volume": 364137}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.661258, "activity_10": 0.667465, "activity_20": 0.665016, "activity_30": 0.652895}, "trend_signal": 1, "fair_value": 0.500063, "relative_strength": 7.418742, "rate_of_change": 0.5246898445544886, "market_dynamics": -0.663721, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.656079, "high": 0.669028, "low": 0.656079, "close": 0.669028, "volume": 140839}, "trend_line": 0.63787, "activity_lines": {"activity_5": 0.661834, "activity_10": 0.667589, "activity_20": 0.666321, "activity_30": 0.655059}, "trend_signal": 1, "fair_value": 0.500617, "relative_strength": 9.909208, "rate_of_change": 0.37293469708892124, "market_dynamics": -0.87973, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.669028, "high": 0.673344, "low": 0.664711, "close": 0.669028, "volume": 423658}, "trend_line": 0.640518, "activity_lines": {"activity_5": 0.663848, "activity_10": 0.667872, "activity_20": 0.667386, "activity_30": 0.657069}, "trend_signal": 1, "fair_value": 0.501442, "relative_strength": 8.902075, "rate_of_change": 0.41513160988915976, "market_dynamics": -0.956675, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.669028, "high": 0.681977, "low": 0.660395, "close": 0.67766, "volume": 797422}, "trend_line": 0.643729, "activity_lines": {"activity_5": 0.669315, "activity_10": 0.669423, "activity_20": 0.668934, "activity_30": 0.659465}, "trend_signal": 1, "fair_value": 0.502186, "relative_strength": 9.548573, "rate_of_change": 0.5013129997907886, "market_dynamics": -1.027572, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67766, "high": 0.67766, "low": 0.656079, "close": 0.656079, "volume": 569747}, "trend_line": 0.646222, "activity_lines": {"activity_5": 0.665862, "activity_10": 0.666359, "activity_20": 0.668226, "activity_30": 0.660262}, "trend_signal": 1, "fair_value": 0.50286, "relative_strength": 4.340326, "rate_of_change": 0.3872747693516942, "market_dynamics": -0.996296, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.660395, "high": 0.673344, "low": 0.651762, "close": 0.673344, "volume": 261121}, "trend_line": 0.648321, "activity_lines": {"activity_5": 0.66874, "activity_10": 0.66683, "activity_20": 0.668943, "activity_30": 0.662012}, "trend_signal": 1, "fair_value": 0.503689, "relative_strength": 5.101585, "rate_of_change": 0.3248109782706366, "market_dynamics": -0.931821, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.664711, "high": 0.681976, "low": 0.664711, "close": 0.664711, "volume": 293049}, "trend_line": 0.650547, "activity_lines": {"activity_5": 0.667301, "activity_10": 0.666202, "activity_20": 0.668476, "activity_30": 0.663069}, "trend_signal": 1, "fair_value": 0.504328, "relative_strength": 3.450497, "rate_of_change": 0.3433484338776548, "market_dynamics": -0.882613, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.664711, "high": 0.681977, "low": 0.664711, "close": 0.669028, "volume": 625811}, "trend_line": 0.652641, "activity_lines": {"activity_5": 0.667589, "activity_10": 0.66683, "activity_20": 0.668341, "activity_30": 0.664261}, "trend_signal": 1, "fair_value": 0.505107, "relative_strength": 3.023737, "rate_of_change": 0.32188296925510995, "market_dynamics": -0.818806, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.669027, "high": 0.690609, "low": 0.664711, "close": 0.686293, "volume": 483228}, "trend_line": 0.655586, "activity_lines": {"activity_5": 0.673632, "activity_10": 0.670754, "activity_20": 0.669933, "activity_30": 0.666432}, "trend_signal": 1, "fair_value": 0.505862, "relative_strength": 8.298599, "rate_of_change": 0.451243486081931, "market_dynamics": -0.62229, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.673344, "high": 0.690609, "low": 0.656079, "close": 0.68621, "volume": 1124618}, "trend_line": 0.658668, "activity_lines": {"activity_5": 0.679071, "activity_10": 0.674035, "activity_20": 0.671457, "activity_30": 0.668408}, "trend_signal": 1, "fair_value": 0.506976, "relative_strength": 9.360835, "rate_of_change": 0.4701137608185698, "market_dynamics": -0.456626, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68621, "high": 0.690609, "low": 0.668615, "close": 0.668615, "volume": 131009}, "trend_line": 0.660886, "activity_lines": {"activity_5": 0.676637, "activity_10": 0.673726, "activity_20": 0.671264, "activity_30": 0.66905}, "trend_signal": 1, "fair_value": 0.508113, "relative_strength": 8.961637, "rate_of_change": 0.3367402090279082, "market_dynamics": -0.53701, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.668615, "high": 0.673014, "low": 0.65102, "close": 0.659818, "volume": 619696}, "trend_line": 0.662257, "activity_lines": {"activity_5": 0.671586, "activity_10": 0.671511, "activity_20": 0.670278, "activity_30": 0.668981}, "trend_signal": 1, "fair_value": 0.509305, "relative_strength": 9.111878, "rate_of_change": 0.20744878844460485, "market_dynamics": -0.718834, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.673014, "high": 0.673014, "low": 0.65102, "close": 0.659818, "volume": 493906}, "trend_line": 0.664321, "activity_lines": {"activity_5": 0.666861, "activity_10": 0.669464, "activity_20": 0.669377, "activity_30": 0.668824}, "trend_signal": 1, "fair_value": 0.510475, "relative_strength": 6.693131, "rate_of_change": 0.3116614848918269, "market_dynamics": -0.856949, "expectation": {"probability": 35.1131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65102, "high": 0.659818, "low": 0.633425, "close": 0.637824, "volume": 643242}, "trend_line": 0.6644, "activity_lines": {"activity_5": 0.655419, "activity_10": 0.663585, "activity_20": 0.666347, "activity_30": 0.667114}, "trend_signal": 0, "fair_value": 0.511482, "relative_strength": 2.21612, "rate_of_change": 0.011891841444112143, "market_dynamics": -1.195308, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.642222, "high": 0.648821, "low": 0.61583, "close": 0.620229, "volume": 405801}, "trend_line": 0.664739, "activity_lines": {"activity_5": 0.641343, "activity_10": 0.655232, "activity_20": 0.66165, "activity_30": 0.664265}, "trend_signal": 0, "fair_value": 0.512443, "relative_strength": 3.193198, "rate_of_change": 0.05102347983142357, "market_dynamics": -1.326922, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61583, "high": 0.646621, "low": 0.585038, "close": 0.642222, "volume": 439472}, "trend_line": 0.666236, "activity_lines": {"activity_5": 0.638997, "activity_10": 0.651529, "activity_20": 0.659321, "activity_30": 0.662812}, "trend_signal": 0, "fair_value": 0.513545, "relative_strength": 6.82119, "rate_of_change": 0.22520116918069824, "market_dynamics": -1.376526, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.646621, "high": 0.646621, "low": 0.611431, "close": 0.61583, "volume": 566254}, "trend_line": 0.665158, "activity_lines": {"activity_5": 0.629613, "activity_10": 0.643593, "activity_20": 0.65475, "activity_30": 0.65956}, "trend_signal": 0, "fair_value": 0.514478, "relative_strength": 0.04225, "rate_of_change": -0.16180452572362095, "market_dynamics": -1.555699, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.633425, "high": 0.65102, "low": 0.607032, "close": 0.65102, "volume": 341772}, "trend_line": 0.663982, "activity_lines": {"activity_5": 0.634891, "activity_10": 0.642944, "activity_20": 0.653887, "activity_30": 0.658648}, "trend_signal": 0, "fair_value": 0.515727, "relative_strength": 3.570995, "rate_of_change": -0.17680009862319415, "market_dynamics": -1.45246, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.646621, "high": 0.646621, "low": 0.611431, "close": 0.629026, "volume": 376690}, "trend_line": 0.662497, "activity_lines": {"activity_5": 0.633425, "activity_10": 0.638624, "activity_20": 0.651057, "activity_30": 0.656392}, "trend_signal": 0, "fair_value": 0.516745, "relative_strength": -3.323817, "rate_of_change": -0.22365064113183167, "market_dynamics": -1.368964, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.624627, "high": 0.637824, "low": 0.607032, "close": 0.611431, "volume": 829702}, "trend_line": 0.660284, "activity_lines": {"activity_5": 0.62668, "activity_10": 0.632145, "activity_20": 0.646658, "activity_30": 0.653098}, "trend_signal": 0, "fair_value": 0.517627, "relative_strength": -5.970365, "rate_of_change": -0.33403924847961886, "market_dynamics": -1.36294, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61583, "high": 0.642222, "low": 0.602633, "close": 0.624627, "volume": 775227}, "trend_line": 0.658511, "activity_lines": {"activity_5": 0.62492, "activity_10": 0.629426, "activity_20": 0.643771, "activity_30": 0.650797}, "trend_signal": 0, "fair_value": 0.518526, "relative_strength": -5.24709, "rate_of_change": -0.26852081831454716, "market_dynamics": -1.212702, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.629026, "high": 0.65102, "low": 0.624627, "close": 0.637824, "volume": 1318816}, "trend_line": 0.657178, "activity_lines": {"activity_5": 0.628733, "activity_10": 0.629906, "activity_20": 0.642269, "activity_30": 0.649463}, "trend_signal": 0, "fair_value": 0.519466, "relative_strength": -3.481774, "rate_of_change": -0.20242638315835537, "market_dynamics": -1.040909, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.646807, "high": 0.646807, "low": 0.610873, "close": 0.62884, "volume": 667867}, "trend_line": 0.656392, "activity_lines": {"activity_5": 0.628084, "activity_10": 0.629152, "activity_20": 0.64006, "activity_30": 0.647635}, "trend_signal": 0, "fair_value": 0.520437, "relative_strength": -5.739224, "rate_of_change": -0.1196022995292089, "market_dynamics": -1.011552, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62884, "high": 0.637824, "low": 0.619857, "close": 0.637824, "volume": 739344}, "trend_line": 0.65633, "activity_lines": {"activity_5": 0.631909, "activity_10": 0.630595, "activity_20": 0.638898, "activity_30": 0.646437}, "trend_signal": 0, "fair_value": 0.521511, "relative_strength": -5.274984, "rate_of_change": -0.00944557520506138, "market_dynamics": -0.831035, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62884, "high": 0.651299, "low": 0.624348, "close": 0.646807, "volume": 815562}, "trend_line": 0.655296, "activity_lines": {"activity_5": 0.638142, "activity_10": 0.633672, "activity_20": 0.638782, "activity_30": 0.645822}, "trend_signal": 0, "fair_value": 0.522733, "relative_strength": -4.281803, "rate_of_change": -0.15754269955662234, "market_dynamics": -0.525328, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.646807, "high": 0.646807, "low": 0.62884, "close": 0.633332, "volume": 926182}, "trend_line": 0.653099, "activity_lines": {"activity_5": 0.637524, "activity_10": 0.633815, "activity_20": 0.637426, "activity_30": 0.644405}, "trend_signal": 0, "fair_value": 0.523845, "relative_strength": -5.811827, "rate_of_change": -0.3352683367516366, "market_dynamics": -0.37356, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62884, "high": 0.646807, "low": 0.610873, "close": 0.646807, "volume": 1995883}, "trend_line": 0.651639, "activity_lines": {"activity_5": 0.640818, "activity_10": 0.636569, "activity_20": 0.637544, "activity_30": 0.643999}, "trend_signal": 0, "fair_value": 0.524842, "relative_strength": -3.932532, "rate_of_change": -0.2235495690546176, "market_dynamics": 0.144453, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.637824, "high": 0.651299, "low": 0.62884, "close": 0.642315, "volume": 1082686}, "trend_line": 0.650461, "activity_lines": {"activity_5": 0.642016, "activity_10": 0.637944, "activity_20": 0.63732, "activity_30": 0.643398}, "trend_signal": 0, "fair_value": 0.5259, "relative_strength": -5.507024, "rate_of_change": -0.1807749382710385, "market_dynamics": 0.487027, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.637824, "high": 0.642315, "low": 0.57494, "close": 0.588415, "volume": 1957919}, "trend_line": 0.648349, "activity_lines": {"activity_5": 0.624348, "activity_10": 0.629677, "activity_20": 0.632089, "activity_30": 0.639395}, "trend_signal": 0, "fair_value": 0.526882, "relative_strength": -13.066945, "rate_of_change": -0.32469279480245594, "market_dynamics": 0.382571, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.592906, "high": 0.610873, "low": 0.588415, "close": 0.606382, "volume": 997978}, "trend_line": 0.646405, "activity_lines": {"activity_5": 0.615964, "activity_10": 0.625415, "activity_20": 0.629036, "activity_30": 0.636687}, "trend_signal": 0, "fair_value": 0.528182, "relative_strength": -12.078417, "rate_of_change": -0.29983851289967994, "market_dynamics": 0.230093, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.597398, "high": 0.615365, "low": 0.588415, "close": 0.610873, "volume": 769820}, "trend_line": 0.645042, "activity_lines": {"activity_5": 0.611772, "activity_10": 0.622062, "activity_20": 0.626791, "activity_30": 0.634395}, "trend_signal": 0, "fair_value": 0.529623, "relative_strength": -10.395043, "rate_of_change": -0.21085851749290352, "market_dynamics": -0.06275, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.60189, "high": 0.610873, "low": 0.592907, "close": 0.610873, "volume": 481054}, "trend_line": 0.643104, "activity_lines": {"activity_5": 0.609077, "activity_10": 0.618958, "activity_20": 0.62482, "activity_30": 0.63219}, "trend_signal": 0, "fair_value": 0.531042, "relative_strength": -10.251578, "rate_of_change": -0.3004455523826348, "market_dynamics": -0.441868, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.610873, "high": 0.624349, "low": 0.592907, "close": 0.624349, "volume": 668237}, "trend_line": 0.641614, "activity_lines": {"activity_5": 0.613269, "activity_10": 0.618795, "activity_20": 0.624366, "activity_30": 0.63098}, "trend_signal": 0, "fair_value": 0.532277, "relative_strength": -9.638812, "rate_of_change": -0.23168880927501484, "market_dynamics": -0.403392, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.624348, "high": 0.646807, "low": 0.619857, "close": 0.646807, "volume": 751873}, "trend_line": 0.640586, "activity_lines": {"activity_5": 0.626145, "activity_10": 0.622797, "activity_20": 0.62622, "activity_30": 0.631315}, "trend_signal": 0, "fair_value": 0.533679, "relative_strength": -7.646717, "rate_of_change": -0.1602209428098559, "market_dynamics": -0.135211, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.664774, "high": 0.664774, "low": 0.610873, "close": 0.62884, "volume": 881684}, "trend_line": 0.639678, "activity_lines": {"activity_5": 0.62914, "activity_10": 0.623368, "activity_20": 0.62632, "activity_30": 0.630558}, "trend_signal": 0, "fair_value": 0.53519, "relative_strength": -10.403897, "rate_of_change": -0.1417452145379418, "market_dynamics": 0.005801, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.646807, "high": 0.682741, "low": 0.6013, "close": 0.60589, "volume": 2180981}, "trend_line": 0.637429, "activity_lines": {"activity_5": 0.622987, "activity_10": 0.620094, "activity_20": 0.624193, "activity_30": 0.628378}, "trend_signal": 0, "fair_value": 0.536329, "relative_strength": -13.494656, "rate_of_change": -0.3515831402674386, "market_dynamics": 0.174211, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61507, "high": 0.62884, "low": 0.6013, "close": 0.62425, "volume": 1052447}, "trend_line": 0.636081, "activity_lines": {"activity_5": 0.623286, "activity_10": 0.620657, "activity_20": 0.623988, "activity_30": 0.627528}, "trend_signal": 0, "fair_value": 0.537924, "relative_strength": -9.721474, "rate_of_change": -0.21147453284993556, "market_dynamics": 0.215388, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64261, "high": 0.64261, "low": 0.61966, "close": 0.63343, "volume": 1592458}, "trend_line": 0.634894, "activity_lines": {"activity_5": 0.625754, "activity_10": 0.623299, "activity_20": 0.624616, "activity_30": 0.627357}, "trend_signal": 0, "fair_value": 0.53951, "relative_strength": -8.276914, "rate_of_change": -0.18661145357274453, "market_dynamics": 0.197916, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62884, "high": 0.64261, "low": 0.61966, "close": 0.64261, "volume": 962642}, "trend_line": 0.633438, "activity_lines": {"activity_5": 0.630676, "activity_10": 0.627771, "activity_20": 0.626203, "activity_30": 0.627854}, "trend_signal": 0, "fair_value": 0.541087, "relative_strength": -5.84553, "rate_of_change": -0.22932962037757687, "market_dynamics": 0.277054, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64261, "high": 0.64261, "low": 0.62425, "close": 0.626545, "volume": 1076274}, "trend_line": 0.631449, "activity_lines": {"activity_5": 0.630523, "activity_10": 0.628338, "activity_20": 0.626196, "activity_30": 0.62741}, "trend_signal": 0, "fair_value": 0.542674, "relative_strength": -8.068803, "rate_of_change": -0.31400073882525326, "market_dynamics": 0.392885, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61966, "high": 0.635725, "low": 0.61048, "close": 0.62425, "volume": 12407517}, "trend_line": 0.62997, "activity_lines": {"activity_5": 0.629758, "activity_10": 0.62812, "activity_20": 0.625897, "activity_30": 0.626945}, "trend_signal": 0, "fair_value": 0.544065, "relative_strength": -10.146899, "rate_of_change": -0.23422319142163625, "market_dynamics": 0.52507, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62425, "high": 0.62425, "low": 0.59671, "close": 0.6013, "volume": 1178540}, "trend_line": 0.62802, "activity_lines": {"activity_5": 0.620119, "activity_10": 0.623486, "activity_20": 0.623415, "activity_30": 0.625095}, "trend_signal": 0, "fair_value": 0.545445, "relative_strength": -12.835331, "rate_of_change": -0.3095385494547371, "market_dynamics": 0.253179, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.603595, "high": 0.62425, "low": 0.578349, "close": 0.582939, "volume": 2787804}, "trend_line": 0.625457, "activity_lines": {"activity_5": 0.60589, "activity_10": 0.615689, "activity_20": 0.619358, "activity_30": 0.622187}, "trend_signal": 0, "fair_value": 0.546842, "relative_strength": -15.485185, "rate_of_change": -0.40810802203751184, "market_dynamics": -0.04163, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59212, "high": 0.61507, "low": 0.582939, "close": 0.59212, "volume": 1139579}, "trend_line": 0.623934, "activity_lines": {"activity_5": 0.598087, "activity_10": 0.610313, "activity_20": 0.616394, "activity_30": 0.620036}, "trend_signal": 0, "fair_value": 0.548186, "relative_strength": -14.015376, "rate_of_change": -0.24350195137316427, "market_dynamics": -0.338957, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59671, "high": 0.61048, "low": 0.559989, "close": 0.60589, "volume": 2122735}, "trend_line": 0.623456, "activity_lines": {"activity_5": 0.59824, "activity_10": 0.608435, "activity_20": 0.614959, "activity_30": 0.618872}, "trend_signal": 0, "fair_value": 0.549595, "relative_strength": -10.383627, "rate_of_change": -0.07661066715389422, "market_dynamics": -0.601627, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61048, "high": 0.62425, "low": 0.58753, "close": 0.6013, "volume": 1456866}, "trend_line": 0.622092, "activity_lines": {"activity_5": 0.59824, "activity_10": 0.60614, "activity_20": 0.613282, "activity_30": 0.617443}, "trend_signal": 0, "fair_value": 0.55093, "relative_strength": -9.729637, "rate_of_change": -0.218780475286152, "market_dynamics": -0.641537, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6013, "high": 0.61048, "low": 0.58753, "close": 0.58753, "volume": 735037}, "trend_line": 0.621148, "activity_lines": {"activity_5": 0.59518, "activity_10": 0.601425, "activity_20": 0.610446, "activity_30": 0.615213}, "trend_signal": 0, "fair_value": 0.552312, "relative_strength": -10.102433, "rate_of_change": -0.15174604399348407, "market_dynamics": -0.811613, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.58753, "high": 0.61966, "low": 0.58753, "close": 0.60589, "volume": 902116}, "trend_line": 0.619644, "activity_lines": {"activity_5": 0.599158, "activity_10": 0.600716, "activity_20": 0.609641, "activity_30": 0.614229}, "trend_signal": 0, "fair_value": 0.553538, "relative_strength": -4.617702, "rate_of_change": -0.2421323098520901, "market_dynamics": -0.838651, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61048, "high": 0.619872, "low": 0.596392, "close": 0.619872, "volume": 953476}, "trend_line": 0.619339, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.603049, "activity_20": 0.61034, "activity_30": 0.614243}, "trend_signal": 0, "fair_value": 0.554974, "relative_strength": -4.413881, "rate_of_change": -0.04922181123354696, "market_dynamics": -0.715591, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.619872, "high": 0.619872, "low": 0.591696, "close": 0.591696, "volume": 461430}, "trend_line": 0.618681, "activity_lines": {"activity_5": 0.602133, "activity_10": 0.600673, "activity_20": 0.608207, "activity_30": 0.61246}, "trend_signal": 0, "fair_value": 0.556109, "relative_strength": -8.696676, "rate_of_change": -0.10624230025881407, "market_dynamics": -0.691361, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.591696, "high": 0.601088, "low": 0.587, "close": 0.596392, "volume": 268403}, "trend_line": 0.61774, "activity_lines": {"activity_5": 0.600511, "activity_10": 0.599785, "activity_20": 0.606591, "activity_30": 0.611022}, "trend_signal": 0, "fair_value": 0.557251, "relative_strength": -8.400992, "rate_of_change": -0.15209776928660823, "market_dynamics": -0.560887, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.601088, "high": 0.601088, "low": 0.568216, "close": 0.582304, "volume": 1206658}, "trend_line": 0.615889, "activity_lines": {"activity_5": 0.594521, "activity_10": 0.596841, "activity_20": 0.603702, "activity_30": 0.608736}, "trend_signal": 0, "fair_value": 0.558446, "relative_strength": -9.431735, "rate_of_change": -0.2996406255058659, "market_dynamics": -0.608888, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.582304, "high": 0.582304, "low": 0.568216, "close": 0.577608, "volume": 697807}, "trend_line": 0.614181, "activity_lines": {"activity_5": 0.587313, "activity_10": 0.59339, "activity_20": 0.600502, "activity_30": 0.606266}, "trend_signal": 0, "fair_value": 0.559563, "relative_strength": -11.314111, "rate_of_change": -0.2773226993825255, "market_dynamics": -0.963688, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.582304, "high": 0.61048, "low": 0.577608, "close": 0.61048, "volume": 623166}, "trend_line": 0.61327, "activity_lines": {"activity_5": 0.592948, "activity_10": 0.596011, "activity_20": 0.600655, "activity_30": 0.606027}, "trend_signal": 0, "fair_value": 0.56089, "relative_strength": -5.62003, "rate_of_change": -0.14832761026472574, "market_dynamics": -0.778041, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61048, "high": 0.624568, "low": 0.601088, "close": 0.619872, "volume": 1473678}, "trend_line": 0.612372, "activity_lines": {"activity_5": 0.60234, "activity_10": 0.600007, "activity_20": 0.601875, "activity_30": 0.606453}, "trend_signal": 0, "fair_value": 0.562326, "relative_strength": -3.819539, "rate_of_change": -0.14642816377777396, "market_dynamics": -0.341372, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.619872, "high": 0.619872, "low": 0.596392, "close": 0.601088, "volume": 527585}, "trend_line": 0.611297, "activity_lines": {"activity_5": 0.603593, "activity_10": 0.600333, "activity_20": 0.601349, "activity_30": 0.605725}, "trend_signal": 0, "fair_value": 0.563617, "relative_strength": -8.348836, "rate_of_change": -0.17554688979901892, "market_dynamics": 0.05855, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.601088, "high": 0.615176, "low": 0.587, "close": 0.587, "volume": 931675}, "trend_line": 0.609304, "activity_lines": {"activity_5": 0.599836, "activity_10": 0.598102, "activity_20": 0.599505, "activity_30": 0.604158}, "trend_signal": 0, "fair_value": 0.564747, "relative_strength": -9.777196, "rate_of_change": -0.3260281009067642, "market_dynamics": 0.470361, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.601088, "high": 0.601088, "low": 0.56352, "close": 0.572912, "volume": 1452354}, "trend_line": 0.60699, "activity_lines": {"activity_5": 0.59107, "activity_10": 0.593318, "activity_20": 0.596496, "activity_30": 0.60181}, "trend_signal": 0, "fair_value": 0.565881, "relative_strength": -11.700744, "rate_of_change": -0.37977758229060166, "market_dynamics": 0.37588, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.582304, "high": 0.587, "low": 0.558824, "close": 0.56352, "volume": 1975566}, "trend_line": 0.60616, "activity_lines": {"activity_5": 0.579486, "activity_10": 0.587427, "activity_20": 0.592881, "activity_30": 0.599005}, "trend_signal": 0, "fair_value": 0.566956, "relative_strength": -11.237201, "rate_of_change": -0.13674030873655205, "market_dynamics": -0.025037, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.572912, "high": 0.577608, "low": 0.54004, "close": 0.544736, "volume": 953341}, "trend_line": 0.604106, "activity_lines": {"activity_5": 0.564772, "activity_10": 0.579145, "activity_20": 0.587853, "activity_30": 0.595042}, "trend_signal": 0, "fair_value": 0.567958, "relative_strength": -15.825064, "rate_of_change": -0.3388544278738287, "market_dynamics": -0.476494, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.544736, "high": 0.554128, "low": 0.497776, "close": 0.51656, "volume": 1416818}, "trend_line": 0.600962, "activity_lines": {"activity_5": 0.545675, "activity_10": 0.566594, "activity_20": 0.580532, "activity_30": 0.589394}, "trend_signal": 0, "fair_value": 0.568827, "relative_strength": -21.078193, "rate_of_change": -0.5204384660970153, "market_dynamics": -0.918678, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51656, "high": 0.525952, "low": 0.502472, "close": 0.51656, "volume": 1504443}, "trend_line": 0.597818, "activity_lines": {"activity_5": 0.532213, "activity_10": 0.555494, "activity_20": 0.573723, "activity_30": 0.583949}, "trend_signal": 0, "fair_value": 0.569648, "relative_strength": -21.501235, "rate_of_change": -0.5231611982122057, "market_dynamics": -1.253358, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51656, "high": 0.516966, "low": 0.483146, "close": 0.487978, "volume": 1424541}, "trend_line": 0.593272, "activity_lines": {"activity_5": 0.51392, "activity_10": 0.540393, "activity_20": 0.564596, "activity_30": 0.576862}, "trend_signal": 0, "fair_value": 0.570215, "relative_strength": -22.327139, "rate_of_change": -0.7604321047542796, "market_dynamics": -1.494796, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.487978, "high": 0.49764, "low": 0.449326, "close": 0.449326, "volume": 1031782}, "trend_line": 0.58669, "activity_lines": {"activity_5": 0.488405, "activity_10": 0.519894, "activity_20": 0.55224, "activity_30": 0.567576}, "trend_signal": 0, "fair_value": 0.570533, "relative_strength": -25.884336, "rate_of_change": -1.1094405264364366, "market_dynamics": -1.57412, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.449326, "high": 0.46382, "low": 0.405843, "close": 0.405843, "volume": 1768103}, "trend_line": 0.579256, "activity_lines": {"activity_5": 0.456009, "activity_10": 0.494419, "activity_20": 0.536422, "activity_30": 0.555908}, "trend_signal": 0, "fair_value": 0.570501, "relative_strength": -30.896149, "rate_of_change": -1.2671086945405667, "market_dynamics": -1.578145, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.434831, "high": 0.434831, "low": 0.386517, "close": 0.410674, "volume": 1535002}, "trend_line": 0.572749, "activity_lines": {"activity_5": 0.434482, "activity_10": 0.473714, "activity_20": 0.522018, "activity_30": 0.545032}, "trend_signal": 0, "fair_value": 0.570476, "relative_strength": -30.184777, "rate_of_change": -1.1233375226152238, "market_dynamics": -1.578802, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405843, "high": 0.415506, "low": 0.386517, "close": 0.39618, "volume": 1599278}, "trend_line": 0.565147, "activity_lines": {"activity_5": 0.415184, "activity_10": 0.453836, "activity_20": 0.50714, "activity_30": 0.53364}, "trend_signal": 0, "fair_value": 0.570574, "relative_strength": -32.492528, "rate_of_change": -1.327282980851996, "market_dynamics": -1.555916, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39618, "high": 0.410674, "low": 0.386517, "close": 0.39618, "volume": 1987398}, "trend_line": 0.557239, "activity_lines": {"activity_5": 0.40391, "activity_10": 0.437427, "activity_20": 0.493174, "activity_30": 0.522739}, "trend_signal": 0, "fair_value": 0.570719, "relative_strength": -34.632701, "rate_of_change": -1.3992819567298271, "market_dynamics": -1.448494, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39618, "high": 0.39618, "low": 0.381685, "close": 0.386517, "volume": 2072865}, "trend_line": 0.548702, "activity_lines": {"activity_5": 0.395536, "activity_10": 0.422474, "activity_20": 0.479286, "activity_30": 0.511725}, "trend_signal": 0, "fair_value": 0.570659, "relative_strength": -35.477073, "rate_of_change": -1.5320176800259881, "market_dynamics": -1.385893, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.401011, "high": 0.46382, "low": 0.386517, "close": 0.410674, "volume": 1349037}, "trend_line": 0.541506, "activity_lines": {"activity_5": 0.399401, "activity_10": 0.415132, "activity_20": 0.46881, "activity_30": 0.50282}, "trend_signal": 0, "fair_value": 0.570371, "relative_strength": -29.484818, "rate_of_change": -1.3114586788457085, "market_dynamics": -1.341812, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425169, "high": 0.434831, "low": 0.391348, "close": 0.415506, "volume": 888692}, "trend_line": 0.534548, "activity_lines": {"activity_5": 0.404554, "activity_10": 0.411106, "activity_20": 0.459657, "activity_30": 0.494691}, "trend_signal": 0, "fair_value": 0.570113, "relative_strength": -27.587514, "rate_of_change": -1.2849349776364472, "market_dynamics": -1.285496, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415506, "high": 0.415506, "low": 0.386517, "close": 0.386517, "volume": 792488}, "trend_line": 0.527389, "activity_lines": {"activity_5": 0.399723, "activity_10": 0.403647, "activity_20": 0.448603, "activity_30": 0.48514}, "trend_signal": 0, "fair_value": 0.569742, "relative_strength": -32.154967, "rate_of_change": -1.3392623300433313, "market_dynamics": -1.315309, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.391348, "high": 0.410674, "low": 0.386517, "close": 0.391348, "volume": 611794}, "trend_line": 0.521002, "activity_lines": {"activity_5": 0.397146, "activity_10": 0.39943, "activity_20": 0.438943, "activity_30": 0.476364}, "trend_signal": 0, "fair_value": 0.56945, "relative_strength": -29.791089, "rate_of_change": -1.2110605264804597, "market_dynamics": -1.27135, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405843, "high": 0.434831, "low": 0.39618, "close": 0.43, "volume": 1987750}, "trend_line": 0.515598, "activity_lines": {"activity_5": 0.407775, "activity_10": 0.403998, "activity_20": 0.43385, "activity_30": 0.470492}, "trend_signal": 0, "fair_value": 0.569429, "relative_strength": -22.475884, "rate_of_change": -1.0372321027558367, "market_dynamics": -0.833894, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 1535496}, "trend_line": 0.509069, "activity_lines": {"activity_5": 0.408839, "activity_10": 0.405281, "activity_20": 0.427712, "activity_30": 0.46368}, "trend_signal": 0, "fair_value": 0.569352, "relative_strength": -26.10189, "rate_of_change": -1.2662966109255673, "market_dynamics": -0.472731, "expectation": {"probability": 44.7452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e7f3d00-4b02-4a23-ba91-5dce56913ede/", "share_image": "https://sharemaestro.com/terminal/1e7f3d00-4b02-4a23-ba91-5dce56913ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}