{"ticker": {"uuid": "1e7fd9fa-d991-44fe-bb26-e9cefe28f7e1", "symbol": "8087", "name": "China 33 Media Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8087 rose 10.85%, moving from 1.70 to 1.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.87 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 47.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.87"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.63, "high": 1.97, "low": 1.63, "close": 1.88, "volume": 842500}, "trend_line": 1.5664, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.788727, "activity_20": 1.755362, "activity_30": 1.681097}, "trend_signal": 1, "fair_value": 0.512163, "relative_strength": 47.87398, "rate_of_change": 1.8597997138769644, "market_dynamics": -0.378168, "expectation": {"probability": 47.6218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.16288, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.115927, "activity_20": 0.122309, "activity_30": 0.134314}, "trend_signal": 0, "fair_value": 0.275415, "relative_strength": -48.462316, "rate_of_change": -4.308131576319086, "market_dynamics": 0.585642, "expectation": {"probability": 22.2604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.155547, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.116945, "activity_20": 0.121192, "activity_30": 0.131548}, "trend_signal": 0, "fair_value": 0.274133, "relative_strength": -47.359448, "rate_of_change": -4.502087426326134, "market_dynamics": 0.892439, "expectation": {"probability": 22.1178, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.148213, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117818, "activity_20": 0.120255, "activity_30": 0.129254}, "trend_signal": 0, "fair_value": 0.272913, "relative_strength": -44.651315, "rate_of_change": -4.714973609262782, "market_dynamics": 0.925483, "expectation": {"probability": 21.9771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.14088, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118545, "activity_20": 0.119497, "activity_30": 0.127434}, "trend_signal": 0, "fair_value": 0.271815, "relative_strength": -46.496397, "rate_of_change": -4.947609184079673, "market_dynamics": 1.033996, "expectation": {"probability": 21.8381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 25000}, "trend_line": 0.137947, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119127, "activity_20": 0.118918, "activity_30": 0.126087}, "trend_signal": 0, "fair_value": 0.270738, "relative_strength": -44.258193, "rate_of_change": -2.081913685406033, "market_dynamics": 1.17184, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.135013, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119564, "activity_20": 0.118518, "activity_30": 0.124929}, "trend_signal": 0, "fair_value": 0.269703, "relative_strength": -45.322436, "rate_of_change": -2.126903810883885, "market_dynamics": 1.206663, "expectation": {"probability": 21.5654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.133547, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119855, "activity_20": 0.118297, "activity_30": 0.12396}, "trend_signal": 0, "fair_value": 0.268728, "relative_strength": -43.207993, "rate_of_change": -1.0858213653499997, "market_dynamics": 1.214096, "expectation": {"probability": 21.6384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.132053, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.118255, "activity_30": 0.123086}, "trend_signal": 0, "fair_value": 0.267713, "relative_strength": -40.718844, "rate_of_change": -1.118707271597262, "market_dynamics": 1.196408, "expectation": {"probability": 20.847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1096, "high": 0.1096, "low": 0.096, "close": 0.096, "volume": 12500}, "trend_line": 0.12976, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115636, "activity_20": 0.116107, "activity_30": 0.12076}, "trend_signal": 0, "fair_value": 0.266523, "relative_strength": -48.761035, "rate_of_change": -1.7364240115711245, "market_dynamics": 0.954334, "expectation": {"probability": 21.0876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.111709, "activity_20": 0.114206, "activity_30": 0.118582}, "trend_signal": 0, "fair_value": 0.265333, "relative_strength": -48.340161, "rate_of_change": -1.7671085080147888, "market_dynamics": 0.685708, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.125413, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.108218, "activity_20": 0.112419, "activity_30": 0.116552}, "trend_signal": 0, "fair_value": 0.264144, "relative_strength": -48.183032, "rate_of_change": -1.6113974597346765, "market_dynamics": 0.414443, "expectation": {"probability": 19.74, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.12336, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.105164, "activity_20": 0.110743, "activity_30": 0.114655}, "trend_signal": 0, "fair_value": 0.263077, "relative_strength": -46.684274, "rate_of_change": -1.6369913804788971, "market_dynamics": 0.123231, "expectation": {"probability": 19.6205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.121307, "activity_lines": {"activity_5": 0.096, "activity_10": 0.102545, "activity_20": 0.109143, "activity_30": 0.112889}, "trend_signal": 0, "fair_value": 0.262072, "relative_strength": -45.457363, "rate_of_change": -1.6642347600518799, "market_dynamics": -0.101756, "expectation": {"probability": 19.0658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.119253, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100364, "activity_20": 0.107619, "activity_30": 0.111257}, "trend_signal": 0, "fair_value": 0.261108, "relative_strength": -43.791332, "rate_of_change": -1.693224628422103, "market_dynamics": -0.209607, "expectation": {"probability": 19.2205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.097164, "activity_20": 0.10541, "activity_30": 0.10924}, "trend_signal": 0, "fair_value": 0.259867, "relative_strength": -46.376051, "rate_of_change": -1.9454437204934072, "market_dynamics": -0.35828, "expectation": {"probability": 20.5008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.114613, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.094545, "activity_20": 0.103314, "activity_30": 0.107374}, "trend_signal": 0, "fair_value": 0.258626, "relative_strength": -43.822302, "rate_of_change": -1.9840421437917346, "market_dynamics": -0.479761, "expectation": {"probability": 18.1231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.112293, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.092509, "activity_20": 0.101333, "activity_30": 0.105657}, "trend_signal": 0, "fair_value": 0.257467, "relative_strength": -43.540808, "rate_of_change": -2.0242031881200235, "market_dynamics": -0.511225, "expectation": {"probability": 18.0887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.109973, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.091055, "activity_20": 0.099467, "activity_30": 0.104089}, "trend_signal": 0, "fair_value": 0.256308, "relative_strength": -39.583109, "rate_of_change": -2.066023705840972, "market_dynamics": -0.53469, "expectation": {"probability": 18.0204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.107973, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090182, "activity_20": 0.097714, "activity_30": 0.102672}, "trend_signal": 0, "fair_value": 0.25519, "relative_strength": -37.859702, "rate_of_change": -1.8186282087421475, "market_dynamics": -0.492745, "expectation": {"probability": 17.9189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.106907, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089455, "activity_20": 0.096114, "activity_30": 0.101383}, "trend_signal": 0, "fair_value": 0.254174, "relative_strength": -36.379824, "rate_of_change": -0.9872838580015352, "market_dynamics": -0.436343, "expectation": {"probability": 17.8185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.088, "close": 0.088, "volume": 50000}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088873, "activity_20": 0.094667, "activity_30": 0.100163}, "trend_signal": 0, "fair_value": 0.253323, "relative_strength": -32.261905, "rate_of_change": -0.972808141655831, "market_dynamics": -0.233712, "expectation": {"probability": 17.7192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088436, "activity_20": 0.093371, "activity_30": 0.099011}, "trend_signal": 0, "fair_value": 0.252554, "relative_strength": -30.793959, "rate_of_change": -0.7556651269989789, "market_dynamics": -0.120812, "expectation": {"probability": 17.621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088873, "activity_20": 0.09261, "activity_30": 0.098168}, "trend_signal": 0, "fair_value": 0.252077, "relative_strength": -25.29993, "rate_of_change": -0.6348330113165762, "market_dynamics": 0.230423, "expectation": {"probability": 19.7352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 21250}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.088655, "activity_20": 0.0916, "activity_30": 0.09711}, "trend_signal": 0, "fair_value": 0.251574, "relative_strength": -22.701969, "rate_of_change": -0.7662835249042232, "market_dynamics": 0.601156, "expectation": {"probability": 20.7856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088582, "activity_20": 0.090743, "activity_30": 0.096103}, "trend_signal": 0, "fair_value": 0.251215, "relative_strength": -17.615399, "rate_of_change": -0.7722007722007675, "market_dynamics": 0.733617, "expectation": {"probability": 19.3222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.0736, "close": 0.0736, "volume": 25000}, "trend_line": 0.10152, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.085891, "activity_20": 0.088667, "activity_30": 0.094219}, "trend_signal": 0, "fair_value": 0.250764, "relative_strength": -30.29016, "rate_of_change": -1.2451361867704311, "market_dynamics": 0.899816, "expectation": {"probability": 20.6169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0736, "high": 0.088, "low": 0.0616, "close": 0.088, "volume": 147045}, "trend_line": 0.10072, "activity_lines": {"activity_5": 0.084427, "activity_10": 0.08608, "activity_20": 0.088183, "activity_30": 0.093347}, "trend_signal": 0, "fair_value": 0.250159, "relative_strength": -12.954283, "rate_of_change": -0.7880220646178046, "market_dynamics": 0.989952, "expectation": {"probability": 19.6574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 25090}, "trend_line": 0.10032, "activity_lines": {"activity_5": 0.08912, "activity_10": 0.088451, "activity_20": 0.088994, "activity_30": 0.093301}, "trend_signal": 0, "fair_value": 0.249815, "relative_strength": -3.796418, "rate_of_change": -0.39714058776806743, "market_dynamics": 1.065806, "expectation": {"probability": 20.6336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.099653, "activity_lines": {"activity_5": 0.09328, "activity_10": 0.090604, "activity_20": 0.089901, "activity_30": 0.09328}, "trend_signal": 0, "fair_value": 0.249472, "relative_strength": -0.262023, "rate_of_change": -0.6648724082934618, "market_dynamics": 1.187391, "expectation": {"probability": 21.4616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0736, "close": 0.0736, "volume": 246875}, "trend_line": 0.098107, "activity_lines": {"activity_5": 0.08784, "activity_10": 0.087738, "activity_20": 0.088274, "activity_30": 0.091599}, "trend_signal": 0, "fair_value": 0.248979, "relative_strength": -24.549083, "rate_of_change": -1.5513833000511834, "market_dynamics": 1.253237, "expectation": {"probability": 21.9688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0736, "high": 0.0736, "low": 0.0384, "close": 0.0432, "volume": 1981875}, "trend_line": 0.095547, "activity_lines": {"activity_5": 0.073227, "activity_10": 0.079607, "activity_20": 0.083859, "activity_30": 0.088057}, "trend_signal": 0, "fair_value": 0.248415, "relative_strength": -52.295174, "rate_of_change": -2.6093958636998305, "market_dynamics": 0.953445, "expectation": {"probability": 21.7774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0432, "high": 0.0584, "low": 0.0432, "close": 0.0584, "volume": 500000}, "trend_line": 0.093493, "activity_lines": {"activity_5": 0.065707, "activity_10": 0.075055, "activity_20": 0.081143, "activity_30": 0.08566}, "trend_signal": 0, "fair_value": 0.2476, "relative_strength": -37.378365, "rate_of_change": -2.1497273593100776, "market_dynamics": 0.544218, "expectation": {"probability": 20.7532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0}, "trend_line": 0.091413, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.070895, "activity_20": 0.07853, "activity_30": 0.083345}, "trend_signal": 0, "fair_value": 0.246985, "relative_strength": -35.818236, "rate_of_change": -2.2247654904645398, "market_dynamics": 0.087902, "expectation": {"probability": 21.8464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.056907, "activity_10": 0.06736, "activity_20": 0.076099, "activity_30": 0.081163}, "trend_signal": 0, "fair_value": 0.246349, "relative_strength": -35.879864, "rate_of_change": -2.27538752693818, "market_dynamics": -0.269636, "expectation": {"probability": 18.554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0664, "high": 0.0872, "low": 0.0632, "close": 0.0664, "volume": 950000}, "trend_line": 0.087547, "activity_lines": {"activity_5": 0.05968, "activity_10": 0.065978, "activity_20": 0.07469, "activity_30": 0.079683}, "trend_signal": 0, "fair_value": 0.245687, "relative_strength": -27.907044, "rate_of_change": -1.9992611912730975, "market_dynamics": -0.268867, "expectation": {"probability": 19.4737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0696, "high": 0.0712, "low": 0.0696, "close": 0.0712, "volume": 175000}, "trend_line": 0.08592, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065862, "activity_20": 0.07384, "activity_30": 0.078629}, "trend_signal": 0, "fair_value": 0.244195, "relative_strength": -23.53492, "rate_of_change": -1.858430328851935, "market_dynamics": -0.232441, "expectation": {"probability": 19.6761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 0}, "trend_line": 0.084293, "activity_lines": {"activity_5": 0.06752, "activity_10": 0.065789, "activity_20": 0.07307, "activity_30": 0.077679}, "trend_signal": 0, "fair_value": 0.242867, "relative_strength": -21.997904, "rate_of_change": -1.8936219739292244, "market_dynamics": -0.117296, "expectation": {"probability": 18.9605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0712, "high": 0.0712, "low": 0.0592, "close": 0.0592, "volume": 0}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.065653, "activity_10": 0.06384, "activity_20": 0.071238, "activity_30": 0.07606}, "trend_signal": 0, "fair_value": 0.241195, "relative_strength": -33.148021, "rate_of_change": -2.4035210515701184, "market_dynamics": -0.063031, "expectation": {"probability": 20.4824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0592, "high": 0.0608, "low": 0.0592, "close": 0.0608, "volume": 0}, "trend_line": 0.081093, "activity_lines": {"activity_5": 0.064213, "activity_10": 0.062924, "activity_20": 0.069695, "activity_30": 0.074675}, "trend_signal": 0, "fair_value": 0.2398, "relative_strength": -31.77489, "rate_of_change": -1.4270606683117268, "market_dynamics": -0.165657, "expectation": {"probability": 20.0159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0608, "high": 0.1224, "low": 0.0608, "close": 0.12, "volume": 350000}, "trend_line": 0.081893, "activity_lines": {"activity_5": 0.082293, "activity_10": 0.073484, "activity_20": 0.07392, "activity_30": 0.077185}, "trend_signal": 0, "fair_value": 0.238908, "relative_strength": 36.777923, "rate_of_change": 0.986521647984407, "market_dynamics": 0.153463, "expectation": {"probability": 25.0984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.0824, "close": 0.0848, "volume": 150000}, "trend_line": 0.08152, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.0768, "activity_20": 0.07464, "activity_30": 0.077373}, "trend_signal": 0, "fair_value": 0.237585, "relative_strength": -2.840854, "rate_of_change": -0.4554723846971027, "market_dynamics": 0.335604, "expectation": {"probability": 21.3404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0848, "high": 0.1216, "low": 0.0736, "close": 0.1216, "volume": 162500}, "trend_line": 0.082373, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.086051, "activity_20": 0.07888, "activity_30": 0.079959}, "trend_signal": 0, "fair_value": 0.236497, "relative_strength": 37.118151, "rate_of_change": 1.0463689892051111, "market_dynamics": 0.722071, "expectation": {"probability": 24.8154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0}, "trend_line": 0.083227, "activity_lines": {"activity_5": 0.109973, "activity_10": 0.094153, "activity_20": 0.08296, "activity_30": 0.082489}, "trend_signal": 0, "fair_value": 0.235513, "relative_strength": 36.424024, "rate_of_change": 1.0367474779357237, "market_dynamics": 1.123135, "expectation": {"probability": 21.5483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0}, "trend_line": 0.08408, "activity_lines": {"activity_5": 0.116587, "activity_10": 0.101091, "activity_20": 0.086899, "activity_30": 0.084965}, "trend_signal": 1, "fair_value": 0.234528, "relative_strength": 39.642443, "rate_of_change": 1.0249077823302613, "market_dynamics": 1.143886, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.119147, "activity_10": 0.106865, "activity_20": 0.090678, "activity_30": 0.087386}, "trend_signal": 1, "fair_value": 0.233544, "relative_strength": 27.776449, "rate_of_change": 1.3320647002854376, "market_dynamics": 1.289173, "expectation": {"probability": 22.443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0}, "trend_line": 0.08632, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.111636, "activity_20": 0.094297, "activity_30": 0.089734}, "trend_signal": 1, "fair_value": 0.232744, "relative_strength": 21.640635, "rate_of_change": 1.314553990610324, "market_dynamics": 1.283192, "expectation": {"probability": 22.6031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0}, "trend_line": 0.08744, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.115491, "activity_20": 0.097688, "activity_30": 0.09201}, "trend_signal": 1, "fair_value": 0.231779, "relative_strength": 18.215352, "rate_of_change": 1.2974976830398632, "market_dynamics": 1.227098, "expectation": {"probability": 20.9705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1192, "close": 0.1192, "volume": 0}, "trend_line": 0.08848, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.117993, "activity_20": 0.10069, "activity_30": 0.094059}, "trend_signal": 1, "fair_value": 0.230821, "relative_strength": 12.251541, "rate_of_change": 1.1893870082342168, "market_dynamics": 1.154689, "expectation": {"probability": 23.5832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1192, "high": 0.1192, "low": 0.1192, "close": 0.1192, "volume": 0}, "trend_line": 0.08952, "activity_lines": {"activity_5": 0.12016, "activity_10": 0.119404, "activity_20": 0.1036, "activity_30": 0.096041}, "trend_signal": 1, "fair_value": 0.229636, "relative_strength": 17.770083, "rate_of_change": 1.1754068716094024, "market_dynamics": 1.061489, "expectation": {"probability": 19.5317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1192, "high": 0.192, "low": 0.1192, "close": 0.1256, "volume": 1800000}, "trend_line": 0.090773, "activity_lines": {"activity_5": 0.121813, "activity_10": 0.120916, "activity_20": 0.107029, "activity_30": 0.098369}, "trend_signal": 1, "fair_value": 0.228492, "relative_strength": 27.259992, "rate_of_change": 1.3996872207328017, "market_dynamics": 1.095137, "expectation": {"probability": 23.1353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1248, "high": 0.1248, "low": 0.0848, "close": 0.0848, "volume": 50000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.114909, "activity_20": 0.106324, "activity_30": 0.097984}, "trend_signal": 1, "fair_value": 0.227108, "relative_strength": -14.952504, "rate_of_change": -0.11677481189341418, "market_dynamics": 0.759499, "expectation": {"probability": 19.7084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0848, "high": 0.0848, "low": 0.0816, "close": 0.0816, "volume": 25000}, "trend_line": 0.090453, "activity_lines": {"activity_5": 0.098773, "activity_10": 0.10832, "activity_20": 0.105116, "activity_30": 0.097399}, "trend_signal": 1, "fair_value": 0.225703, "relative_strength": -15.793001, "rate_of_change": -0.23602854401269696, "market_dynamics": 0.399338, "expectation": {"probability": 19.7084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0}, "trend_line": 0.090107, "activity_lines": {"activity_5": 0.090613, "activity_10": 0.102458, "activity_20": 0.103798, "activity_30": 0.096828}, "trend_signal": 1, "fair_value": 0.2244, "relative_strength": -15.649606, "rate_of_change": -0.38251909831625164, "market_dynamics": 0.029826, "expectation": {"probability": 18.0574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0}, "trend_line": 0.089893, "activity_lines": {"activity_5": 0.08496, "activity_10": 0.097324, "activity_20": 0.102366, "activity_30": 0.096279}, "trend_signal": 0, "fair_value": 0.223056, "relative_strength": -13.636208, "rate_of_change": -0.23749542210927654, "market_dynamics": -0.531102, "expectation": {"probability": 19.7913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0}, "trend_line": 0.08968, "activity_lines": {"activity_5": 0.081813, "activity_10": 0.092916, "activity_20": 0.100819, "activity_30": 0.095744}, "trend_signal": 0, "fair_value": 0.221672, "relative_strength": -13.420501, "rate_of_change": -0.23694837195332766, "market_dynamics": -0.652572, "expectation": {"probability": 19.6499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0}, "trend_line": 0.089947, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.089236, "activity_20": 0.0992, "activity_30": 0.095222}, "trend_signal": 0, "fair_value": 0.220369, "relative_strength": -15.227711, "rate_of_change": 0.29772524531668526, "market_dynamics": -0.781105, "expectation": {"probability": 19.4346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.089947, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.087447, "activity_20": 0.098141, "activity_30": 0.095097}, "trend_signal": 0, "fair_value": 0.219005, "relative_strength": -3.545966, "rate_of_change": 0.0, "market_dynamics": -0.825597, "expectation": {"probability": 21.1502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.089547, "activity_lines": {"activity_5": 0.08544, "activity_10": 0.086269, "activity_20": 0.097002, "activity_30": 0.094971}, "trend_signal": 0, "fair_value": 0.217723, "relative_strength": -0.989027, "rate_of_change": -0.44470632705926555, "market_dynamics": -0.779122, "expectation": {"probability": 20.4749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.089147, "activity_lines": {"activity_5": 0.08672, "activity_10": 0.085658, "activity_20": 0.095726, "activity_30": 0.094871}, "trend_signal": 0, "fair_value": 0.216379, "relative_strength": -0.19757, "rate_of_change": -0.44669279819535834, "market_dynamics": -0.771945, "expectation": {"probability": 19.9109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.08936, "activity_lines": {"activity_5": 0.084907, "activity_10": 0.08416, "activity_20": 0.093558, "activity_30": 0.094281}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": -9.500371, "rate_of_change": 0.2389312035177751, "market_dynamics": -0.731388, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.090587, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083491, "activity_20": 0.091581, "activity_30": 0.093677}, "trend_signal": 0, "fair_value": 0.213877, "relative_strength": -11.014488, "rate_of_change": 1.3730975828111078, "market_dynamics": -0.718383, "expectation": {"probability": 19.4966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.091307, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.082909, "activity_20": 0.089627, "activity_30": 0.092994}, "trend_signal": 0, "fair_value": 0.212626, "relative_strength": -11.684853, "rate_of_change": 0.7948160332056458, "market_dynamics": -0.711417, "expectation": {"probability": 19.4184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 14375}, "trend_line": 0.092053, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.082356, "activity_20": 0.08787, "activity_30": 0.092265}, "trend_signal": 0, "fair_value": 0.211497, "relative_strength": -13.284158, "rate_of_change": 0.817023886449009, "market_dynamics": -0.705238, "expectation": {"probability": 19.2767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081833, "activity_20": 0.086312, "activity_30": 0.091487}, "trend_signal": 0, "fair_value": 0.210369, "relative_strength": -10.344767, "rate_of_change": 0.811489033491573, "market_dynamics": -0.707126, "expectation": {"probability": 19.2448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.09272, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.078429, "activity_20": 0.083429, "activity_30": 0.089629}, "trend_signal": 0, "fair_value": 0.209097, "relative_strength": -31.014244, "rate_of_change": -0.08620689655172063, "market_dynamics": -0.802235, "expectation": {"probability": 19.4874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.08, "volume": 37500}, "trend_line": 0.093013, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.078255, "activity_20": 0.082343, "activity_30": 0.088809}, "trend_signal": 0, "fair_value": 0.207764, "relative_strength": -23.270875, "rate_of_change": 0.3160051768766195, "market_dynamics": -0.631046, "expectation": {"probability": 18.9747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.0968, "low": 0.0736, "close": 0.0736, "volume": 137500}, "trend_line": 0.093093, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076945, "activity_20": 0.080846, "activity_30": 0.087556}, "trend_signal": 0, "fair_value": 0.206369, "relative_strength": -35.525104, "rate_of_change": 0.08600948254544713, "market_dynamics": -0.490899, "expectation": {"probability": 19.1704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0944, "high": 0.0944, "low": 0.0664, "close": 0.0664, "volume": 375000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.074589, "activity_20": 0.078891, "activity_30": 0.085834}, "trend_signal": 0, "fair_value": 0.204949, "relative_strength": -37.310023, "rate_of_change": 0.2578067094196171, "market_dynamics": -0.392452, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0664, "high": 0.0664, "low": 0.0648, "close": 0.0648, "volume": 0}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.06896, "activity_10": 0.072335, "activity_20": 0.077036, "activity_30": 0.083993}, "trend_signal": 0, "fair_value": 0.203518, "relative_strength": -37.060263, "rate_of_change": 0.14357194132835677, "market_dynamics": -0.33609, "expectation": {"probability": 19.0246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0648, "high": 0.072, "low": 0.0648, "close": 0.072, "volume": 12500}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.069707, "activity_10": 0.071811, "activity_20": 0.076126, "activity_30": 0.082608}, "trend_signal": 0, "fair_value": 0.201518, "relative_strength": -28.890466, "rate_of_change": -1.7118341232734444, "market_dynamics": -0.459306, "expectation": {"probability": 18.5419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072, "high": 0.092, "low": 0.0696, "close": 0.088, "volume": 218750}, "trend_line": 0.091973, "activity_lines": {"activity_5": 0.075253, "activity_10": 0.074342, "activity_20": 0.076994, "activity_30": 0.082359}, "trend_signal": 0, "fair_value": 0.199559, "relative_strength": -12.471146, "rate_of_change": 0.11538419671916465, "market_dynamics": -0.225159, "expectation": {"probability": 19.2775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.0704, "close": 0.0704, "volume": 150000}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.073527, "activity_20": 0.076171, "activity_30": 0.080967}, "trend_signal": 0, "fair_value": 0.197549, "relative_strength": -30.292542, "rate_of_change": -1.854892196622921, "market_dynamics": -0.128741, "expectation": {"probability": 19.973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0704, "high": 0.0704, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.088347, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.071724, "activity_20": 0.074792, "activity_30": 0.079272}, "trend_signal": 0, "fair_value": 0.195497, "relative_strength": -31.893374, "rate_of_change": -2.127023164611658, "market_dynamics": -0.037345, "expectation": {"probability": 19.7993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 20000}, "trend_line": 0.086427, "activity_lines": {"activity_5": 0.069013, "activity_10": 0.070211, "activity_20": 0.073497, "activity_30": 0.077702}, "trend_signal": 0, "fair_value": 0.193344, "relative_strength": -30.725957, "rate_of_change": -2.173248667187331, "market_dynamics": -0.027737, "expectation": {"probability": 18.1618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0672, "high": 0.0712, "low": 0.0672, "close": 0.0712, "volume": 50000}, "trend_line": 0.084747, "activity_lines": {"activity_5": 0.068853, "activity_10": 0.070298, "activity_20": 0.072971, "activity_30": 0.076719}, "trend_signal": 0, "fair_value": 0.191031, "relative_strength": -23.217255, "rate_of_change": -1.943836995383388, "market_dynamics": -0.237999, "expectation": {"probability": 19.579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0712, "high": 0.0712, "low": 0.064, "close": 0.064, "volume": 78125}, "trend_line": 0.082827, "activity_lines": {"activity_5": 0.066347, "activity_10": 0.068945, "activity_20": 0.07181, "activity_30": 0.075381}, "trend_signal": 0, "fair_value": 0.188774, "relative_strength": -31.968215, "rate_of_change": -2.2655669227229343, "market_dynamics": -0.306123, "expectation": {"probability": 20.078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.056, "volume": 356250}, "trend_line": 0.08064, "activity_lines": {"activity_5": 0.062773, "activity_10": 0.066429, "activity_20": 0.06997, "activity_30": 0.07365}, "trend_signal": 0, "fair_value": 0.186672, "relative_strength": -40.158516, "rate_of_change": -2.6404433336955275, "market_dynamics": -0.256387, "expectation": {"probability": 19.9098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.06016, "activity_10": 0.064233, "activity_20": 0.068282, "activity_30": 0.07206}, "trend_signal": 0, "fair_value": 0.184774, "relative_strength": -39.011965, "rate_of_change": -2.612847222222219, "market_dynamics": -0.377932, "expectation": {"probability": 18.5027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.059, "high": 0.09, "low": 0.055, "close": 0.062, "volume": 671875}, "trend_line": 0.076627, "activity_lines": {"activity_5": 0.06008, "activity_10": 0.063316, "activity_20": 0.067318, "activity_30": 0.070994}, "trend_signal": 0, "fair_value": 0.18271, "relative_strength": -33.084779, "rate_of_change": -2.427005208001738, "market_dynamics": -0.349205, "expectation": {"probability": 19.7292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062, "high": 0.092, "low": 0.058, "close": 0.059, "volume": 1788560}, "trend_line": 0.074407, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.061905, "activity_20": 0.066192, "activity_30": 0.069856}, "trend_signal": 0, "fair_value": 0.180627, "relative_strength": -34.471574, "rate_of_change": -2.8971511347175274, "market_dynamics": -0.349409, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.052, "close": 0.062, "volume": 1420625}, "trend_line": 0.073647, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061276, "activity_20": 0.065452, "activity_30": 0.069056}, "trend_signal": 0, "fair_value": 0.178563, "relative_strength": -27.773568, "rate_of_change": -1.0214092760089732, "market_dynamics": -0.240386, "expectation": {"probability": 20.1963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.066, "volume": 137500}, "trend_line": 0.073127, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061847, "activity_20": 0.065179, "activity_30": 0.068563}, "trend_signal": 0, "fair_value": 0.176524, "relative_strength": -24.781536, "rate_of_change": -0.7060708514942993, "market_dynamics": 0.049089, "expectation": {"probability": 19.337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 150000}, "trend_line": 0.072607, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062498, "activity_20": 0.064972, "activity_30": 0.068103}, "trend_signal": 0, "fair_value": 0.174691, "relative_strength": -26.735719, "rate_of_change": -0.7110916624502478, "market_dynamics": 0.11857, "expectation": {"probability": 19.4833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.072087, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063113, "activity_20": 0.064832, "activity_30": 0.067677}, "trend_signal": 0, "fair_value": 0.172878, "relative_strength": -27.187367, "rate_of_change": -0.7161843899348638, "market_dynamics": 0.265988, "expectation": {"probability": 19.327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 2500000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.063145, "activity_20": 0.064473, "activity_30": 0.06709}, "trend_signal": 0, "fair_value": 0.171292, "relative_strength": -33.276472, "rate_of_change": -0.8600718576164851, "market_dynamics": 0.318368, "expectation": {"probability": 19.9473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 46758125}, "trend_line": 0.07088, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.063509, "activity_20": 0.064214, "activity_30": 0.066609}, "trend_signal": 0, "fair_value": 0.169733, "relative_strength": -36.445914, "rate_of_change": -0.8213581093371823, "market_dynamics": 0.491955, "expectation": {"probability": 19.5008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.064, "close": 0.075, "volume": 3750000}, "trend_line": 0.070447, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.065873, "activity_20": 0.065079, "activity_30": 0.066874}, "trend_signal": 0, "fair_value": 0.168245, "relative_strength": -27.972597, "rate_of_change": -0.6108916478555344, "market_dynamics": 0.731056, "expectation": {"probability": 20.3159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.06, "volume": 1050000}, "trend_line": 0.069513, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065164, "activity_20": 0.064509, "activity_30": 0.0662}, "trend_signal": 0, "fair_value": 0.165963, "relative_strength": -40.607561, "rate_of_change": -1.3258194103368355, "market_dynamics": 0.721333, "expectation": {"probability": 20.9792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.064, "high": 0.124, "low": 0.063, "close": 0.11, "volume": 4990000}, "trend_line": 0.070247, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.073473, "activity_20": 0.06873, "activity_30": 0.068812}, "trend_signal": 0, "fair_value": 0.163919, "relative_strength": 4.120834, "rate_of_change": 1.055917598147107, "market_dynamics": 1.009568, "expectation": {"probability": 18.7101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.124, "close": 0.124, "volume": 57979375}, "trend_line": 0.071713, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.083455, "activity_20": 0.07407, "activity_30": 0.07228}, "trend_signal": 1, "fair_value": 0.162519, "relative_strength": 17.88164, "rate_of_change": 2.0869218614317977, "market_dynamics": 1.214043, "expectation": {"probability": 13.4045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.122, "close": 0.128, "volume": 83895625}, "trend_line": 0.073313, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.092982, "activity_20": 0.079544, "activity_30": 0.075912}, "trend_signal": 1, "fair_value": 0.161145, "relative_strength": 22.084618, "rate_of_change": 2.2311156972933834, "market_dynamics": 1.30449, "expectation": {"probability": 16.1782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.146, "low": 0.122, "close": 0.144, "volume": 1961875}, "trend_line": 0.075447, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.104218, "activity_20": 0.08635, "activity_30": 0.080472}, "trend_signal": 1, "fair_value": 0.160119, "relative_strength": 41.402083, "rate_of_change": 2.9108070874196894, "market_dynamics": 1.572416, "expectation": {"probability": 19.4476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.118, "close": 0.124, "volume": 35145150}, "trend_line": 0.076913, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.1104, "activity_20": 0.090902, "activity_30": 0.083605}, "trend_signal": 1, "fair_value": 0.15876, "relative_strength": 32.570005, "rate_of_change": 1.943085874852539, "market_dynamics": 1.569608, "expectation": {"probability": 22.1498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.12, "close": 0.122, "volume": 70782555}, "trend_line": 0.078313, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.115164, "activity_20": 0.094977, "activity_30": 0.086514}, "trend_signal": 1, "fair_value": 0.157101, "relative_strength": 28.368749, "rate_of_change": 1.8202384512371101, "market_dynamics": 1.504038, "expectation": {"probability": 21.5417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.158, "low": 0.12, "close": 0.142, "volume": 20962500}, "trend_line": 0.080913, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.122545, "activity_20": 0.100681, "activity_30": 0.090622}, "trend_signal": 1, "fair_value": 0.155735, "relative_strength": 45.945142, "rate_of_change": 3.320010726188507, "market_dynamics": 1.386708, "expectation": {"probability": 20.1517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.136, "high": 0.158, "low": 0.126, "close": 0.144, "volume": 1056250}, "trend_line": 0.083047, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.128855, "activity_20": 0.106238, "activity_30": 0.094692}, "trend_signal": 1, "fair_value": 0.154401, "relative_strength": 45.246866, "rate_of_change": 2.6374006649116915, "market_dynamics": 1.306229, "expectation": {"probability": 22.3393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.148, "high": 0.156, "low": 0.146, "close": 0.146, "volume": 1800000}, "trend_line": 0.08546, "activity_lines": {"activity_5": 0.14, "activity_10": 0.134073, "activity_20": 0.111605, "activity_30": 0.098754}, "trend_signal": 1, "fair_value": 0.153122, "relative_strength": 45.246031, "rate_of_change": 2.9055835851987415, "market_dynamics": 1.191443, "expectation": {"probability": 24.7959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.146, "high": 0.176, "low": 0.146, "close": 0.158, "volume": 2508435}, "trend_line": 0.088513, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.140182, "activity_20": 0.117686, "activity_30": 0.103434}, "trend_signal": 1, "fair_value": 0.152063, "relative_strength": 53.844772, "rate_of_change": 3.5724315469225374, "market_dynamics": 1.089795, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.09162, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.144509, "activity_20": 0.123281, "activity_30": 0.107917}, "trend_signal": 1, "fair_value": 0.151024, "relative_strength": 51.987117, "rate_of_change": 3.510218837910814, "market_dynamics": 1.041165, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.146, "close": 0.154, "volume": 0}, "trend_line": 0.094353, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.147236, "activity_20": 0.128038, "activity_30": 0.111942}, "trend_signal": 1, "fair_value": 0.150165, "relative_strength": 49.783015, "rate_of_change": 2.982973149967271, "market_dynamics": 1.017874, "expectation": {"probability": 29.3056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.158, "high": 0.164, "low": 0.15, "close": 0.15, "volume": 56060}, "trend_line": 0.09642, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.148691, "activity_20": 0.131962, "activity_30": 0.115532}, "trend_signal": 1, "fair_value": 0.148891, "relative_strength": 42.87251, "rate_of_change": 2.190709357413118, "market_dynamics": 0.931684, "expectation": {"probability": 28.2842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.148, "high": 0.256, "low": 0.148, "close": 0.232, "volume": 3173370}, "trend_line": 0.101807, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.164655, "activity_20": 0.143276, "activity_30": 0.124279}, "trend_signal": 1, "fair_value": 0.148142, "relative_strength": 117.43281, "rate_of_change": 5.587015142086693, "market_dynamics": 0.978366, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.204, "high": 0.26, "low": 0.166, "close": 0.194, "volume": 8550005}, "trend_line": 0.10614, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.172109, "activity_20": 0.150181, "activity_30": 0.130227}, "trend_signal": 1, "fair_value": 0.146719, "relative_strength": 81.776977, "rate_of_change": 4.256092410148618, "market_dynamics": 0.938499, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.194, "low": 0.144, "close": 0.166, "volume": 4709560}, "trend_line": 0.10954, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.1732, "activity_20": 0.15381, "activity_30": 0.134089}, "trend_signal": 1, "fair_value": 0.145117, "relative_strength": 49.265986, "rate_of_change": 3.203316374599586, "market_dynamics": 0.81863, "expectation": {"probability": 29.5482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.154, "high": 0.38, "low": 0.154, "close": 0.326, "volume": 9744865}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.202582, "activity_20": 0.1722, "activity_30": 0.148054}, "trend_signal": 1, "fair_value": 0.144417, "relative_strength": 186.687374, "rate_of_change": 7.753332116121965, "market_dynamics": 0.930184, "expectation": {"probability": 27.9703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.338, "high": 0.672, "low": 0.338, "close": 0.618, "volume": 17877555}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.281709, "activity_20": 0.217148, "activity_30": 0.18031}, "trend_signal": 1, "fair_value": 0.145588, "relative_strength": 396.297255, "rate_of_change": 15.645624528733498, "market_dynamics": 0.970213, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 1.24, "low": 0.64, "close": 1.166, "volume": 39822915}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.653733, "activity_10": 0.451855, "activity_20": 0.311648, "activity_30": 0.246729}, "trend_signal": 1, "fair_value": 0.150355, "relative_strength": 686.266829, "rate_of_change": 27.106227106227088, "market_dynamics": 1.175333, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.88, "close": 1.16, "volume": 9454700}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.875733, "activity_10": 0.602364, "activity_20": 0.400381, "activity_30": 0.310374}, "trend_signal": 1, "fair_value": 0.155104, "relative_strength": 575.255703, "rate_of_change": 21.21037463976945, "market_dynamics": 1.421568, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.086, "high": 1.28, "low": 1.06, "close": 1.14, "volume": 6493250}, "trend_line": 0.246233, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.731018, "activity_20": 0.481971, "activity_30": 0.370355}, "trend_signal": 1, "fair_value": 0.159786, "relative_strength": 514.984191, "rate_of_change": 17.086543033761302, "market_dynamics": 1.486697, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.152, "low": 1.04, "close": 1.108, "volume": 3752500}, "trend_line": 0.2812, "activity_lines": {"activity_5": 1.102, "activity_10": 0.836, "activity_20": 0.55561, "activity_30": 0.425953}, "trend_signal": 1, "fair_value": 0.164263, "relative_strength": 427.791409, "rate_of_change": 14.200777312545435, "market_dynamics": 1.4462, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.092, "high": 1.092, "low": 0.8, "close": 0.878, "volume": 1522810}, "trend_line": 0.3084, "activity_lines": {"activity_5": 1.048533, "activity_10": 0.881818, "activity_20": 0.602657, "activity_30": 0.464456}, "trend_signal": 1, "fair_value": 0.167717, "relative_strength": 290.466432, "rate_of_change": 9.672830725462305, "market_dynamics": 1.158371, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.7, "close": 0.776, "volume": 8837495}, "trend_line": 0.332067, "activity_lines": {"activity_5": 0.943733, "activity_10": 0.895855, "activity_20": 0.636419, "activity_30": 0.494624}, "trend_signal": 1, "fair_value": 0.170517, "relative_strength": 229.926179, "rate_of_change": 7.674124513618674, "market_dynamics": 0.888545, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.778, "high": 1.036, "low": 0.662, "close": 1.026, "volume": 5419250}, "trend_line": 0.364067, "activity_lines": {"activity_5": 0.948267, "activity_10": 0.945455, "activity_20": 0.690981, "activity_30": 0.539394}, "trend_signal": 1, "fair_value": 0.175227, "relative_strength": 300.963465, "rate_of_change": 9.636609479412279, "market_dynamics": 0.681459, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.984, "high": 1.15, "low": 0.898, "close": 1.136, "volume": 3557125}, "trend_line": 0.399733, "activity_lines": {"activity_5": 0.9984, "activity_10": 0.999927, "activity_20": 0.751724, "activity_30": 0.589196}, "trend_signal": 1, "fair_value": 0.180642, "relative_strength": 298.328737, "rate_of_change": 9.796548437512884, "market_dynamics": 0.514617, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.13, "high": 1.228, "low": 1.102, "close": 1.22, "volume": 1794875}, "trend_line": 0.4383, "activity_lines": {"activity_5": 1.0768, "activity_10": 1.052036, "activity_20": 0.815638, "activity_30": 0.642116}, "trend_signal": 1, "fair_value": 0.186596, "relative_strength": 296.002252, "rate_of_change": 9.648190166936436, "market_dynamics": 0.515321, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.146, "close": 1.23, "volume": 1468750}, "trend_line": 0.477167, "activity_lines": {"activity_5": 1.151067, "activity_10": 1.089709, "activity_20": 0.875371, "activity_30": 0.693194}, "trend_signal": 1, "fair_value": 0.192614, "relative_strength": 278.93948, "rate_of_change": 8.867670545288611, "market_dynamics": 0.549089, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.232, "high": 1.28, "low": 1.18, "close": 1.204, "volume": 926560}, "trend_line": 0.5148, "activity_lines": {"activity_5": 1.1932, "activity_10": 1.111527, "activity_20": 0.927457, "activity_30": 0.740086}, "trend_signal": 1, "fair_value": 0.198306, "relative_strength": 235.848069, "rate_of_change": 7.886756628182591, "market_dynamics": 0.512779, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.202, "low": 1.16, "close": 1.19, "volume": 400000}, "trend_line": 0.552467, "activity_lines": {"activity_5": 1.202133, "activity_10": 1.130109, "activity_20": 0.973171, "activity_30": 0.783647}, "trend_signal": 1, "fair_value": 0.203909, "relative_strength": 223.207604, "rate_of_change": 7.316822066822068, "market_dynamics": 0.425146, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 1300000}, "trend_line": 0.5888, "activity_lines": {"activity_5": 1.203467, "activity_10": 1.149964, "activity_20": 1.014924, "activity_30": 0.825424}, "trend_signal": 1, "fair_value": 0.209576, "relative_strength": 219.93189, "rate_of_change": 6.576501401893678, "market_dynamics": 0.289839, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.144, "close": 1.178, "volume": 2600000}, "trend_line": 0.623933, "activity_lines": {"activity_5": 1.1932, "activity_10": 1.164727, "activity_20": 1.049619, "activity_30": 0.863437}, "trend_signal": 1, "fair_value": 0.215101, "relative_strength": 187.508894, "rate_of_change": 5.966881793478255, "market_dynamics": 0.101575, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.174, "high": 1.174, "low": 1.152, "close": 1.152, "volume": 1550000}, "trend_line": 0.658067, "activity_lines": {"activity_5": 1.177067, "activity_10": 1.173491, "activity_20": 1.076962, "activity_30": 0.897505}, "trend_signal": 1, "fair_value": 0.220691, "relative_strength": 170.195386, "rate_of_change": 5.4707797151296695, "market_dynamics": -0.148144, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.152, "high": 1.152, "low": 1.06, "close": 1.098, "volume": 750000}, "trend_line": 0.689867, "activity_lines": {"activity_5": 1.148133, "activity_10": 1.167455, "activity_20": 1.09439, "activity_30": 0.925888}, "trend_signal": 1, "fair_value": 0.225704, "relative_strength": 143.33755, "rate_of_change": 4.832334701481772, "market_dynamics": -0.390828, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.976, "close": 1.0, "volume": 1047500}, "trend_line": 0.719067, "activity_lines": {"activity_5": 1.0936, "activity_10": 1.137745, "activity_20": 1.098362, "activity_30": 0.945897}, "trend_signal": 1, "fair_value": 0.229935, "relative_strength": 110.993579, "rate_of_change": 4.232699926217663, "market_dynamics": -0.620449, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 2062000}, "trend_line": 0.749, "activity_lines": {"activity_5": 1.0584, "activity_10": 1.112145, "activity_20": 1.1004, "activity_30": 0.965312}, "trend_signal": 1, "fair_value": 0.234294, "relative_strength": 118.044694, "rate_of_change": 4.162755348249883, "market_dynamics": -0.75539, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.04, "high": 1.224, "low": 1.04, "close": 1.12, "volume": 2650000}, "trend_line": 0.7816, "activity_lines": {"activity_5": 1.068533, "activity_10": 1.106836, "activity_20": 1.107895, "activity_30": 0.989247}, "trend_signal": 1, "fair_value": 0.239294, "relative_strength": 124.204355, "rate_of_change": 4.352469959946591, "market_dynamics": -0.671844, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.104, "high": 1.13, "low": 1.0, "close": 1.022, "volume": 1051875}, "trend_line": 0.810867, "activity_lines": {"activity_5": 1.049867, "activity_10": 1.085527, "activity_20": 1.102276, "activity_30": 1.004757}, "trend_signal": 1, "fair_value": 0.243665, "relative_strength": 95.82365, "rate_of_change": 3.744498464687825, "market_dynamics": -0.615874, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.056, "high": 1.076, "low": 1.052, "close": 1.052, "volume": 348440}, "trend_line": 0.841067, "activity_lines": {"activity_5": 1.049867, "activity_10": 1.073455, "activity_20": 1.09759, "activity_30": 1.020314}, "trend_signal": 1, "fair_value": 0.248229, "relative_strength": 95.491398, "rate_of_change": 3.724408565153102, "market_dynamics": -0.590515, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 712500}, "trend_line": 0.8708, "activity_lines": {"activity_5": 1.052267, "activity_10": 1.063782, "activity_20": 1.093257, "activity_30": 1.033794}, "trend_signal": 1, "fair_value": 0.252781, "relative_strength": 90.631235, "rate_of_change": 3.5351523719275644, "market_dynamics": -0.616846, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 50000}, "trend_line": 0.900533, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.056655, "activity_20": 1.089448, "activity_30": 1.045355}, "trend_signal": 1, "fair_value": 0.257332, "relative_strength": 83.452705, "rate_of_change": 3.4144464859898958, "market_dynamics": -0.79741, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.05, "close": 1.22, "volume": 600000}, "trend_line": 0.936067, "activity_lines": {"activity_5": 1.105067, "activity_10": 1.083164, "activity_20": 1.102257, "activity_30": 1.065966}, "trend_signal": 1, "fair_value": 0.262973, "relative_strength": 101.355012, "rate_of_change": 3.945885381213121, "market_dynamics": -0.742624, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.224, "high": 1.6, "low": 1.216, "close": 1.6, "volume": 1586555}, "trend_line": 0.9844, "activity_lines": {"activity_5": 1.2788, "activity_10": 1.178, "activity_20": 1.150724, "activity_30": 1.1088}, "trend_signal": 1, "fair_value": 0.271896, "relative_strength": 152.903108, "rate_of_change": 5.163412448040586, "market_dynamics": -0.391976, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.916, "low": 1.64, "close": 1.916, "volume": 1023625}, "trend_line": 1.040533, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.322145, "activity_20": 1.225848, "activity_30": 1.168903}, "trend_signal": 1, "fair_value": 0.282845, "relative_strength": 180.63126, "rate_of_change": 5.702255180820791, "market_dynamics": 0.059098, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.92, "high": 1.996, "low": 1.65, "close": 1.65, "volume": 352625}, "trend_line": 1.089067, "activity_lines": {"activity_5": 1.6136, "activity_10": 1.403055, "activity_20": 1.27021, "activity_30": 1.208224}, "trend_signal": 1, "fair_value": 0.292371, "relative_strength": 132.27114, "rate_of_change": 4.664340294829676, "market_dynamics": 0.451676, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.24, "close": 1.24, "volume": 631250}, "trend_line": 1.124867, "activity_lines": {"activity_5": 1.5312, "activity_10": 1.3976, "activity_20": 1.272552, "activity_30": 1.217961}, "trend_signal": 1, "fair_value": 0.299263, "relative_strength": 65.470038, "rate_of_change": 3.2872174071935016, "market_dynamics": 0.515867, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.246, "low": 1.2, "close": 1.204, "volume": 250000}, "trend_line": 1.154133, "activity_lines": {"activity_5": 1.424133, "activity_10": 1.3816, "activity_20": 1.270971, "activity_30": 1.223067}, "trend_signal": 1, "fair_value": 0.305924, "relative_strength": 60.91501, "rate_of_change": 2.6017298045013333, "market_dynamics": 0.293606, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.192, "high": 1.192, "low": 1.18, "close": 1.188, "volume": 206250}, "trend_line": 1.173133, "activity_lines": {"activity_5": 1.3128, "activity_10": 1.361164, "activity_20": 1.267943, "activity_30": 1.225252}, "trend_signal": 1, "fair_value": 0.312483, "relative_strength": 54.365508, "rate_of_change": 1.6462574070752596, "market_dynamics": -0.034607, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.1756, "activity_lines": {"activity_5": 1.246267, "activity_10": 1.347164, "activity_20": 1.270067, "activity_30": 1.229566}, "trend_signal": 1, "fair_value": 0.319422, "relative_strength": 57.46442, "rate_of_change": 0.21029158671693635, "market_dynamics": -0.276305, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.262, "low": 1.26, "close": 1.262, "volume": 150000}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.232133, "activity_10": 1.333745, "activity_20": 1.274114, "activity_30": 1.23514}, "trend_signal": 1, "fair_value": 0.326501, "relative_strength": 54.510122, "rate_of_change": 0.2892140183736024, "market_dynamics": -0.366771, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.262, "high": 1.356, "low": 1.12, "close": 1.354, "volume": 550000}, "trend_line": 1.186133, "activity_lines": {"activity_5": 1.274533, "activity_10": 1.3332, "activity_20": 1.286581, "activity_30": 1.24643}, "trend_signal": 1, "fair_value": 0.334171, "relative_strength": 66.247573, "rate_of_change": 0.6050042408821082, "market_dynamics": -0.32732, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.356, "high": 2.296, "low": 1.018, "close": 1.772, "volume": 2538250}, "trend_line": 1.208267, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.403127, "activity_20": 1.338124, "activity_30": 1.284228}, "trend_signal": 1, "fair_value": 0.344519, "relative_strength": 111.450586, "rate_of_change": 1.8660639236915146, "market_dynamics": 0.014724, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0}, "trend_line": 1.2382, "activity_lines": {"activity_5": 1.586267, "activity_10": 1.463745, "activity_20": 1.387219, "activity_30": 1.320856}, "trend_signal": 1, "fair_value": 0.354894, "relative_strength": 105.615737, "rate_of_change": 2.477349791064391, "market_dynamics": 0.231561, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.776, "high": 1.78, "low": 1.776, "close": 1.78, "volume": 58000}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.521891, "activity_20": 1.433724, "activity_30": 1.355811}, "trend_signal": 1, "fair_value": 0.365294, "relative_strength": 101.278757, "rate_of_change": 2.702875141334206, "market_dynamics": 0.466344, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 1.2968, "activity_lines": {"activity_5": 1.749733, "activity_10": 1.582509, "activity_20": 1.476981, "activity_30": 1.388606}, "trend_signal": 1, "fair_value": 0.375694, "relative_strength": 93.106148, "rate_of_change": 1.9763821818133087, "market_dynamics": 0.629386, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.78, "high": 1.786, "low": 1.78, "close": 1.786, "volume": 0}, "trend_line": 1.318467, "activity_lines": {"activity_5": 1.780933, "activity_10": 1.641855, "activity_20": 1.517095, "activity_30": 1.420168}, "trend_signal": 1, "fair_value": 0.386132, "relative_strength": 81.966932, "rate_of_change": 1.670805058605807, "market_dynamics": 0.497632, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.786, "high": 1.786, "low": 1.696, "close": 1.696, "volume": 50000}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.674909, "activity_20": 1.54499, "activity_30": 1.444525}, "trend_signal": 1, "fair_value": 0.396055, "relative_strength": 66.072222, "rate_of_change": 1.203367243927981, "market_dynamics": 0.37857, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.586, "close": 1.586, "volume": 0}, "trend_line": 1.3462, "activity_lines": {"activity_5": 1.694133, "activity_10": 1.679018, "activity_20": 1.559667, "activity_30": 1.460761}, "trend_signal": 1, "fair_value": 0.405453, "relative_strength": 52.239627, "rate_of_change": 0.8893582036867912, "market_dynamics": 0.152762, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.586, "high": 1.66, "low": 1.586, "close": 1.66, "volume": 0}, "trend_line": 1.3614, "activity_lines": {"activity_5": 1.672267, "activity_10": 1.689345, "activity_20": 1.578705, "activity_30": 1.481006}, "trend_signal": 1, "fair_value": 0.415329, "relative_strength": 56.247472, "rate_of_change": 1.129104145000734, "market_dynamics": 0.00577, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.3734, "activity_lines": {"activity_5": 1.621733, "activity_10": 1.672036, "activity_20": 1.584371, "activity_30": 1.493174}, "trend_signal": 1, "fair_value": 0.424547, "relative_strength": 39.086409, "rate_of_change": 0.8814455707360079, "market_dynamics": -0.09437, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.38, "close": 1.92, "volume": 733875}, "trend_line": 1.3974, "activity_lines": {"activity_5": 1.709867, "activity_10": 1.716764, "activity_20": 1.622895, "activity_30": 1.528439}, "trend_signal": 1, "fair_value": 0.436137, "relative_strength": 69.918521, "rate_of_change": 1.7474879860200978, "market_dynamics": 0.175195, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.8, "close": 1.98, "volume": 1181375}, "trend_line": 1.424133, "activity_lines": {"activity_5": 1.809067, "activity_10": 1.762109, "activity_20": 1.66299, "activity_30": 1.566026}, "trend_signal": 1, "fair_value": 0.448112, "relative_strength": 72.297798, "rate_of_change": 1.9130528123658306, "market_dynamics": 0.594209, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.0, "close": 1.92, "volume": 448000}, "trend_line": 1.449733, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.792764, "activity_20": 1.693752, "activity_30": 1.598017}, "trend_signal": 1, "fair_value": 0.459701, "relative_strength": 66.381147, "rate_of_change": 1.797584916577303, "market_dynamics": 0.838243, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.71, "close": 1.8, "volume": 2467090}, "trend_line": 1.473133, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.798982, "activity_20": 1.711562, "activity_30": 1.620615}, "trend_signal": 1, "fair_value": 0.470522, "relative_strength": 53.298983, "rate_of_change": 1.6140903187000701, "market_dynamics": 0.994159, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.63, "close": 1.7, "volume": 713375}, "trend_line": 1.496467, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.786655, "activity_20": 1.7204, "activity_30": 1.635252}, "trend_signal": 1, "fair_value": 0.480701, "relative_strength": 45.762048, "rate_of_change": 1.583971033165367, "market_dynamics": 0.624154, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.49, "close": 1.58, "volume": 1187750}, "trend_line": 1.515133, "activity_lines": {"activity_5": 1.728, "activity_10": 1.753964, "activity_20": 1.717571, "activity_30": 1.640641}, "trend_signal": 1, "fair_value": 0.490112, "relative_strength": 39.655341, "rate_of_change": 1.2473378965256214, "market_dynamics": 0.107799, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.5, "close": 1.8, "volume": 1570560}, "trend_line": 1.5378, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.765018, "activity_20": 1.734076, "activity_30": 1.659019}, "trend_signal": 1, "fair_value": 0.500881, "relative_strength": 50.487644, "rate_of_change": 1.4960402816122407, "market_dynamics": -0.156926, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.63, "high": 1.97, "low": 1.63, "close": 1.88, "volume": 842500}, "trend_line": 1.5664, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.788727, "activity_20": 1.755362, "activity_30": 1.681097}, "trend_signal": 1, "fair_value": 0.512163, "relative_strength": 47.87398, "rate_of_change": 1.8597997138769644, "market_dynamics": -0.378168, "expectation": {"probability": 47.6218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e7fd9fa-d991-44fe-bb26-e9cefe28f7e1/", "share_image": "https://sharemaestro.com/terminal/1e7fd9fa-d991-44fe-bb26-e9cefe28f7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}