{"ticker": {"uuid": "1e7fd9fa-d991-44fe-bb26-e9cefe28f7e1", "symbol": "8087", "name": "China 33 Media Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8087 fell 78.67%, moving from 8.86 to 1.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -63.03 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 30.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "-78.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.03"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.94, "low": 1.8, "close": 1.89, "volume": 773500}, "trend_line": 5.8322, "activity_lines": {"activity_5": 1.859333, "activity_10": 3.058727, "activity_20": 4.898667, "activity_30": 5.463935}, "trend_signal": 0, "fair_value": 2.054763, "relative_strength": -63.025837, "rate_of_change": -2.1639938267462853, "market_dynamics": -0.943261, "expectation": {"probability": 30.2638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2500}, "trend_line": 0.887733, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.569309, "activity_20": 0.625562, "activity_30": 0.706331}, "trend_signal": 0, "fair_value": 1.392385, "relative_strength": -52.011687, "rate_of_change": -3.9665729121592395, "market_dynamics": 0.033883, "expectation": {"probability": 22.1432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.851067, "activity_lines": {"activity_5": 0.584, "activity_10": 0.574473, "activity_20": 0.618019, "activity_30": 0.687768}, "trend_signal": 0, "fair_value": 1.386897, "relative_strength": -52.531327, "rate_of_change": -4.13029593357462, "market_dynamics": 0.293293, "expectation": {"probability": 22.1764, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.8144, "activity_lines": {"activity_5": 0.592, "activity_10": 0.579636, "activity_20": 0.611543, "activity_30": 0.67157}, "trend_signal": 0, "fair_value": 1.381513, "relative_strength": -48.567449, "rate_of_change": -4.3083564513722195, "market_dynamics": 0.597484, "expectation": {"probability": 22.1308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.777733, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.584727, "activity_20": 0.605962, "activity_30": 0.657738}, "trend_signal": 0, "fair_value": 1.376333, "relative_strength": -47.580043, "rate_of_change": -4.50233300589391, "market_dynamics": 0.907635, "expectation": {"probability": 22.0401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.741067, "activity_lines": {"activity_5": 0.6, "activity_10": 0.589091, "activity_20": 0.601276, "activity_30": 0.646271}, "trend_signal": 0, "fair_value": 1.371462, "relative_strength": -44.890582, "rate_of_change": -4.71447141885454, "market_dynamics": 0.938201, "expectation": {"probability": 22.1542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.7044, "activity_lines": {"activity_5": 0.6, "activity_10": 0.592727, "activity_20": 0.597486, "activity_30": 0.63717}, "trend_signal": 0, "fair_value": 1.366385, "relative_strength": -46.654514, "rate_of_change": -4.947865712546909, "market_dynamics": 1.042388, "expectation": {"probability": 21.2109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 5000}, "trend_line": 0.689733, "activity_lines": {"activity_5": 0.6, "activity_10": 0.595636, "activity_20": 0.59459, "activity_30": 0.630434}, "trend_signal": 0, "fair_value": 1.361205, "relative_strength": -44.455585, "rate_of_change": -2.08219761499148, "market_dynamics": 1.177846, "expectation": {"probability": 20.0728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.675067, "activity_lines": {"activity_5": 0.6, "activity_10": 0.597818, "activity_20": 0.59259, "activity_30": 0.624645}, "trend_signal": 0, "fair_value": 1.356026, "relative_strength": -45.807787, "rate_of_change": -2.1263300436545833, "market_dynamics": 1.209627, "expectation": {"probability": 20.0323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.667733, "activity_lines": {"activity_5": 0.6, "activity_10": 0.599273, "activity_20": 0.591486, "activity_30": 0.619802}, "trend_signal": 0, "fair_value": 1.350846, "relative_strength": -43.725361, "rate_of_change": -1.086410682198945, "market_dynamics": 1.215958, "expectation": {"probability": 19.9919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.660267, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.591276, "activity_30": 0.615432}, "trend_signal": 0, "fair_value": 1.346077, "relative_strength": -41.51657, "rate_of_change": -1.118111580526943, "market_dynamics": 1.198234, "expectation": {"probability": 19.9117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.48, "close": 0.48, "volume": 2500}, "trend_line": 0.6488, "activity_lines": {"activity_5": 0.56, "activity_10": 0.578182, "activity_20": 0.580533, "activity_30": 0.603802}, "trend_signal": 0, "fair_value": 1.340744, "relative_strength": -49.434921, "rate_of_change": -1.736721659571053, "market_dynamics": 0.954833, "expectation": {"probability": 21.3998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.558545, "activity_20": 0.571029, "activity_30": 0.592912}, "trend_signal": 0, "fair_value": 1.335718, "relative_strength": -49.058751, "rate_of_change": -1.7674167694204692, "market_dynamics": 0.685788, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.627067, "activity_lines": {"activity_5": 0.504, "activity_10": 0.541091, "activity_20": 0.562095, "activity_30": 0.582761}, "trend_signal": 0, "fair_value": 1.330897, "relative_strength": -48.865047, "rate_of_change": -1.6107749010328976, "market_dynamics": 0.414091, "expectation": {"probability": 19.9126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.6168, "activity_lines": {"activity_5": 0.488, "activity_10": 0.525818, "activity_20": 0.553714, "activity_30": 0.573273}, "trend_signal": 0, "fair_value": 1.324949, "relative_strength": -47.262485, "rate_of_change": -1.6373051045582092, "market_dynamics": 0.124139, "expectation": {"probability": 18.8044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.606533, "activity_lines": {"activity_5": 0.48, "activity_10": 0.512727, "activity_20": 0.545714, "activity_30": 0.564447}, "trend_signal": 0, "fair_value": 1.319, "relative_strength": -46.006293, "rate_of_change": -1.6645590142671898, "market_dynamics": -0.09999, "expectation": {"probability": 18.4604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.596267, "activity_lines": {"activity_5": 0.48, "activity_10": 0.501818, "activity_20": 0.538095, "activity_30": 0.556284}, "trend_signal": 0, "fair_value": 1.313462, "relative_strength": -44.282917, "rate_of_change": -1.6925707257478155, "market_dynamics": -0.207156, "expectation": {"probability": 18.4251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.485818, "activity_20": 0.527048, "activity_30": 0.546202}, "trend_signal": 0, "fair_value": 1.307667, "relative_strength": -46.777317, "rate_of_change": -1.9454371950820595, "market_dynamics": -0.355125, "expectation": {"probability": 20.6883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.573067, "activity_lines": {"activity_5": 0.456, "activity_10": 0.472727, "activity_20": 0.516571, "activity_30": 0.536869}, "trend_signal": 0, "fair_value": 1.302077, "relative_strength": -44.557442, "rate_of_change": -1.984035356878369, "market_dynamics": -0.477248, "expectation": {"probability": 18.32, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.561467, "activity_lines": {"activity_5": 0.448, "activity_10": 0.462545, "activity_20": 0.506667, "activity_30": 0.528284}, "trend_signal": 0, "fair_value": 1.297, "relative_strength": -43.899606, "rate_of_change": -2.0241961236644133, "market_dynamics": -0.509033, "expectation": {"probability": 18.2853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.549867, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.455273, "activity_20": 0.497333, "activity_30": 0.520447}, "trend_signal": 0, "fair_value": 1.292744, "relative_strength": -39.583109, "rate_of_change": -2.066016346463827, "market_dynamics": -0.532684, "expectation": {"probability": 18.2162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.539867, "activity_lines": {"activity_5": 0.44, "activity_10": 0.450909, "activity_20": 0.488571, "activity_30": 0.513359}, "trend_signal": 0, "fair_value": 1.288897, "relative_strength": -37.859702, "rate_of_change": -1.8186215939490837, "market_dynamics": -0.490897, "expectation": {"probability": 18.1476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.534533, "activity_lines": {"activity_5": 0.44, "activity_10": 0.447273, "activity_20": 0.480571, "activity_30": 0.506916}, "trend_signal": 0, "fair_value": 1.286385, "relative_strength": -36.379824, "rate_of_change": -0.9880211237212037, "market_dynamics": -0.434629, "expectation": {"probability": 18.0795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 10000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.444364, "activity_20": 0.473333, "activity_30": 0.500817}, "trend_signal": 0, "fair_value": 1.283872, "relative_strength": -32.261905, "rate_of_change": -0.9728117814989874, "market_dynamics": -0.230785, "expectation": {"probability": 18.0795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.442182, "activity_20": 0.466857, "activity_30": 0.495054}, "trend_signal": 0, "fair_value": 1.282077, "relative_strength": -30.793959, "rate_of_change": -0.7556679821586796, "market_dynamics": -0.118028, "expectation": {"probability": 18.0457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.444364, "activity_20": 0.463048, "activity_30": 0.490839}, "trend_signal": 0, "fair_value": 1.28041, "relative_strength": -25.29993, "rate_of_change": -0.634454717293608, "market_dynamics": 0.232912, "expectation": {"probability": 19.9669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 4250}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.443273, "activity_20": 0.458, "activity_30": 0.485548}, "trend_signal": 0, "fair_value": 1.277385, "relative_strength": -22.701969, "rate_of_change": -0.7662835249042153, "market_dynamics": 0.602791, "expectation": {"probability": 20.7292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.444, "activity_10": 0.442909, "activity_20": 0.453714, "activity_30": 0.480516}, "trend_signal": 0, "fair_value": 1.275282, "relative_strength": -17.615399, "rate_of_change": -0.7722007722007729, "market_dynamics": 0.733212, "expectation": {"probability": 18.6934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.368, "close": 0.368, "volume": 5000}, "trend_line": 0.5076, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.429455, "activity_20": 0.443333, "activity_30": 0.471097}, "trend_signal": 0, "fair_value": 1.272718, "relative_strength": -30.29016, "rate_of_change": -1.2451361867704205, "market_dynamics": 0.896238, "expectation": {"probability": 20.6446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.368, "high": 0.44, "low": 0.308, "close": 0.44, "volume": 29409}, "trend_line": 0.5036, "activity_lines": {"activity_5": 0.422133, "activity_10": 0.4304, "activity_20": 0.440914, "activity_30": 0.466735}, "trend_signal": 0, "fair_value": 1.270718, "relative_strength": -12.954283, "rate_of_change": -0.7880220646178099, "market_dynamics": 0.987078, "expectation": {"probability": 19.8436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 5018}, "trend_line": 0.5016, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.442255, "activity_20": 0.444971, "activity_30": 0.466503}, "trend_signal": 0, "fair_value": 1.269718, "relative_strength": -3.796418, "rate_of_change": -0.3971405877680702, "market_dynamics": 1.062891, "expectation": {"probability": 20.871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.498267, "activity_lines": {"activity_5": 0.4664, "activity_10": 0.453018, "activity_20": 0.449505, "activity_30": 0.4664}, "trend_signal": 0, "fair_value": 1.266974, "relative_strength": -0.262023, "rate_of_change": -0.6644736842105323, "market_dynamics": 1.18432, "expectation": {"probability": 21.4886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.368, "close": 0.368, "volume": 49375}, "trend_line": 0.490533, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.438691, "activity_20": 0.441371, "activity_30": 0.457996}, "trend_signal": 0, "fair_value": 1.26441, "relative_strength": -24.549083, "rate_of_change": -1.5521798553787463, "market_dynamics": 1.253863, "expectation": {"probability": 21.6172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.192, "close": 0.216, "volume": 396375}, "trend_line": 0.477733, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.398036, "activity_20": 0.419295, "activity_30": 0.440284}, "trend_signal": 0, "fair_value": 1.260769, "relative_strength": -52.295174, "rate_of_change": -2.6094065027225444, "market_dynamics": 0.95238, "expectation": {"probability": 20.611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.216, "high": 0.292, "low": 0.216, "close": 0.292, "volume": 100000}, "trend_line": 0.467467, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.375273, "activity_20": 0.405714, "activity_30": 0.428301}, "trend_signal": 0, "fair_value": 1.257205, "relative_strength": -37.378365, "rate_of_change": -2.148899071238536, "market_dynamics": 0.544184, "expectation": {"probability": 18.7423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0}, "trend_line": 0.457067, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.354473, "activity_20": 0.392648, "activity_30": 0.416723}, "trend_signal": 0, "fair_value": 1.249308, "relative_strength": -35.818236, "rate_of_change": -2.2247559720793166, "market_dynamics": 0.088801, "expectation": {"probability": 19.6755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.284533, "activity_10": 0.3368, "activity_20": 0.380495, "activity_30": 0.405815}, "trend_signal": 0, "fair_value": 1.242231, "relative_strength": -35.879864, "rate_of_change": -2.2753775704656034, "market_dynamics": -0.269197, "expectation": {"probability": 17.3897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.332, "high": 0.436, "low": 0.316, "close": 0.332, "volume": 190000}, "trend_line": 0.437733, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.329891, "activity_20": 0.373448, "activity_30": 0.398417}, "trend_signal": 0, "fair_value": 1.234103, "relative_strength": -27.907044, "rate_of_change": -2.00014776108376, "market_dynamics": -0.265934, "expectation": {"probability": 18.4341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.348, "high": 0.356, "low": 0.348, "close": 0.356, "volume": 35000}, "trend_line": 0.4296, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329309, "activity_20": 0.3692, "activity_30": 0.393144}, "trend_signal": 0, "fair_value": 1.227462, "relative_strength": -23.53492, "rate_of_change": -1.857981920485776, "market_dynamics": -0.229792, "expectation": {"probability": 19.4227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.356, "close": 0.356, "volume": 0}, "trend_line": 0.421467, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.328945, "activity_20": 0.365352, "activity_30": 0.388396}, "trend_signal": 0, "fair_value": 1.221436, "relative_strength": -21.997904, "rate_of_change": -1.8931564245810062, "market_dynamics": -0.114876, "expectation": {"probability": 18.7407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.296, "close": 0.296, "volume": 0}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.3192, "activity_20": 0.35619, "activity_30": 0.380301}, "trend_signal": 0, "fair_value": 1.214, "relative_strength": -33.148021, "rate_of_change": -2.4044587120699785, "market_dynamics": -0.060781, "expectation": {"probability": 20.1487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.296, "high": 0.304, "low": 0.296, "close": 0.304, "volume": 0}, "trend_line": 0.405467, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.314618, "activity_20": 0.348476, "activity_30": 0.373376}, "trend_signal": 0, "fair_value": 1.206615, "relative_strength": -31.77489, "rate_of_change": -1.426095158910173, "market_dynamics": -0.16485, "expectation": {"probability": 19.7726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.304, "high": 0.612, "low": 0.304, "close": 0.6, "volume": 70000}, "trend_line": 0.409467, "activity_lines": {"activity_5": 0.411467, "activity_10": 0.367418, "activity_20": 0.3696, "activity_30": 0.385927}, "trend_signal": 0, "fair_value": 1.201641, "relative_strength": 36.777923, "rate_of_change": 0.9865167818836066, "market_dynamics": 0.153437, "expectation": {"probability": 25.2731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.412, "close": 0.424, "volume": 30000}, "trend_line": 0.4076, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.384, "activity_20": 0.3732, "activity_30": 0.386865}, "trend_signal": 0, "fair_value": 1.195538, "relative_strength": -2.840854, "rate_of_change": -0.4559585998383282, "market_dynamics": 0.335491, "expectation": {"probability": 22.3801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.424, "high": 0.608, "low": 0.368, "close": 0.608, "volume": 32500}, "trend_line": 0.411867, "activity_lines": {"activity_5": 0.496, "activity_10": 0.430255, "activity_20": 0.3944, "activity_30": 0.399794}, "trend_signal": 0, "fair_value": 1.190615, "relative_strength": 37.118151, "rate_of_change": 1.04685966633954, "market_dynamics": 0.720635, "expectation": {"probability": 25.8128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.608, "close": 0.608, "volume": 0}, "trend_line": 0.416133, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.470764, "activity_20": 0.4148, "activity_30": 0.412447}, "trend_signal": 0, "fair_value": 1.186615, "relative_strength": 36.424024, "rate_of_change": 1.0357712562550514, "market_dynamics": 1.12078, "expectation": {"probability": 22.609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.608, "close": 0.608, "volume": 0}, "trend_line": 0.4204, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.505455, "activity_20": 0.434495, "activity_30": 0.424826}, "trend_signal": 1, "fair_value": 1.181795, "relative_strength": 39.642443, "rate_of_change": 1.0253933237690884, "market_dynamics": 1.142659, "expectation": {"probability": 23.0587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.608, "close": 0.608, "volume": 0}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.534327, "activity_20": 0.45339, "activity_30": 0.436929}, "trend_signal": 1, "fair_value": 1.177077, "relative_strength": 27.776449, "rate_of_change": 1.3320647002854409, "market_dynamics": 1.288347, "expectation": {"probability": 23.2998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.608, "close": 0.608, "volume": 0}, "trend_line": 0.4316, "activity_lines": {"activity_5": 0.608, "activity_10": 0.558182, "activity_20": 0.471486, "activity_30": 0.448671}, "trend_signal": 1, "fair_value": 1.171231, "relative_strength": 21.640635, "rate_of_change": 1.3145539906103272, "market_dynamics": 1.283999, "expectation": {"probability": 21.6343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.608, "close": 0.608, "volume": 0}, "trend_line": 0.4372, "activity_lines": {"activity_5": 0.608, "activity_10": 0.577455, "activity_20": 0.488438, "activity_30": 0.460052}, "trend_signal": 1, "fair_value": 1.165385, "relative_strength": 18.215352, "rate_of_change": 1.2974976830398504, "market_dynamics": 1.229178, "expectation": {"probability": 21.6343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.596, "close": 0.596, "volume": 0}, "trend_line": 0.4424, "activity_lines": {"activity_5": 0.604, "activity_10": 0.589964, "activity_20": 0.503448, "activity_30": 0.470297}, "trend_signal": 1, "fair_value": 1.159564, "relative_strength": 12.251541, "rate_of_change": 1.1893870082342264, "market_dynamics": 1.156766, "expectation": {"probability": 24.4458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.596, "close": 0.596, "volume": 0}, "trend_line": 0.4476, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.597018, "activity_20": 0.518, "activity_30": 0.480206}, "trend_signal": 1, "fair_value": 1.154154, "relative_strength": 17.770083, "rate_of_change": 1.1754068716093993, "market_dynamics": 1.063132, "expectation": {"probability": 21.8001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.596, "high": 0.96, "low": 0.596, "close": 0.628, "volume": 360000}, "trend_line": 0.453867, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.604582, "activity_20": 0.535143, "activity_30": 0.491845}, "trend_signal": 1, "fair_value": 1.148538, "relative_strength": 27.259992, "rate_of_change": 1.4001340482573776, "market_dynamics": 1.097645, "expectation": {"probability": 23.6434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.624, "high": 0.624, "low": 0.424, "close": 0.424, "volume": 10000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.574545, "activity_20": 0.531619, "activity_30": 0.489918}, "trend_signal": 1, "fair_value": 1.142128, "relative_strength": -14.952504, "rate_of_change": -0.11765561276762453, "market_dynamics": 0.761532, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.408, "close": 0.408, "volume": 5000}, "trend_line": 0.452267, "activity_lines": {"activity_5": 0.493867, "activity_10": 0.5416, "activity_20": 0.525581, "activity_30": 0.486994}, "trend_signal": 1, "fair_value": 1.13541, "relative_strength": -15.793001, "rate_of_change": -0.2351472317259082, "market_dynamics": 0.400884, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.408, "close": 0.408, "volume": 0}, "trend_line": 0.450533, "activity_lines": {"activity_5": 0.453067, "activity_10": 0.512291, "activity_20": 0.51899, "activity_30": 0.484138}, "trend_signal": 1, "fair_value": 1.128487, "relative_strength": -15.649606, "rate_of_change": -0.383401840063493, "market_dynamics": 0.03133, "expectation": {"probability": 16.4903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.408, "close": 0.408, "volume": 0}, "trend_line": 0.449467, "activity_lines": {"activity_5": 0.4248, "activity_10": 0.486618, "activity_20": 0.511829, "activity_30": 0.481394}, "trend_signal": 0, "fair_value": 1.121974, "relative_strength": -13.636208, "rate_of_change": -0.23660863910080088, "market_dynamics": -0.53052, "expectation": {"probability": 19.8127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.408, "close": 0.408, "volume": 0}, "trend_line": 0.4484, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.464582, "activity_20": 0.504095, "activity_30": 0.478718}, "trend_signal": 0, "fair_value": 1.114949, "relative_strength": -13.420501, "rate_of_change": -0.2373922890890732, "market_dynamics": -0.65202, "expectation": {"probability": 19.671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.408, "close": 0.408, "volume": 0}, "trend_line": 0.449733, "activity_lines": {"activity_5": 0.408, "activity_10": 0.446182, "activity_20": 0.496, "activity_30": 0.476112}, "trend_signal": 0, "fair_value": 1.108333, "relative_strength": -15.227711, "rate_of_change": 0.2972792149866131, "market_dynamics": -0.78016, "expectation": {"probability": 19.8522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.449733, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.437236, "activity_20": 0.490705, "activity_30": 0.475484}, "trend_signal": 0, "fair_value": 1.101615, "relative_strength": -3.545966, "rate_of_change": 0.0, "market_dynamics": -0.824667, "expectation": {"probability": 21.1103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.447733, "activity_lines": {"activity_5": 0.4272, "activity_10": 0.431345, "activity_20": 0.48501, "activity_30": 0.474856}, "trend_signal": 0, "fair_value": 1.095615, "relative_strength": -0.989027, "rate_of_change": -0.44470830470523665, "market_dynamics": -0.778617, "expectation": {"probability": 20.0138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.445733, "activity_lines": {"activity_5": 0.4336, "activity_10": 0.428291, "activity_20": 0.478629, "activity_30": 0.474357}, "trend_signal": 0, "fair_value": 1.089615, "relative_strength": -0.19757, "rate_of_change": -0.4466947935488342, "market_dynamics": -0.771451, "expectation": {"probability": 19.9314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4468, "activity_lines": {"activity_5": 0.424533, "activity_10": 0.4208, "activity_20": 0.46779, "activity_30": 0.471406}, "trend_signal": 0, "fair_value": 1.083359, "relative_strength": -9.500371, "rate_of_change": 0.2393809747090713, "market_dynamics": -0.731312, "expectation": {"probability": 20.8771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.452933, "activity_lines": {"activity_5": 0.416, "activity_10": 0.417455, "activity_20": 0.457905, "activity_30": 0.468387}, "trend_signal": 0, "fair_value": 1.077718, "relative_strength": -11.014488, "rate_of_change": 1.3726499552372424, "market_dynamics": -0.718309, "expectation": {"probability": 19.7083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.456533, "activity_lines": {"activity_5": 0.408, "activity_10": 0.414545, "activity_20": 0.448133, "activity_30": 0.464972}, "trend_signal": 0, "fair_value": 1.072077, "relative_strength": -11.684853, "rate_of_change": 0.7948195428463036, "market_dynamics": -0.711343, "expectation": {"probability": 19.7083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2875}, "trend_line": 0.460267, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.411782, "activity_20": 0.439352, "activity_30": 0.461325}, "trend_signal": 0, "fair_value": 1.066231, "relative_strength": -13.284158, "rate_of_change": 0.8179036345674813, "market_dynamics": -0.70516, "expectation": {"probability": 18.9317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.4, "activity_10": 0.409164, "activity_20": 0.431562, "activity_30": 0.457437}, "trend_signal": 0, "fair_value": 1.059564, "relative_strength": -10.344767, "rate_of_change": 0.8110509769329634, "market_dynamics": -0.707037, "expectation": {"probability": 18.1604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.36, "volume": 10000}, "trend_line": 0.464933, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.399418, "activity_20": 0.420952, "activity_30": 0.450727}, "trend_signal": 0, "fair_value": 1.052538, "relative_strength": -18.613794, "rate_of_change": 0.20107758620688826, "market_dynamics": -0.650759, "expectation": {"probability": 18.5622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.463733, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.383273, "activity_20": 0.407714, "activity_30": 0.441376}, "trend_signal": 0, "fair_value": 1.045359, "relative_strength": -30.707119, "rate_of_change": -0.2581017049768416, "market_dynamics": -0.763885, "expectation": {"probability": 18.5225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 7500}, "trend_line": 0.4652, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.383273, "activity_20": 0.403467, "activity_30": 0.437265}, "trend_signal": 0, "fair_value": 1.038692, "relative_strength": -23.037787, "rate_of_change": 0.3163458283106866, "market_dynamics": -0.603394, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.484, "low": 0.368, "close": 0.368, "volume": 27500}, "trend_line": 0.4676, "activity_lines": {"activity_5": 0.368, "activity_10": 0.378182, "activity_20": 0.397162, "activity_30": 0.430994}, "trend_signal": 0, "fair_value": 1.028744, "relative_strength": -35.305225, "rate_of_change": 0.515907136715394, "market_dynamics": -0.413347, "expectation": {"probability": 18.8779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.332, "close": 0.332, "volume": 75000}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.355467, "activity_10": 0.367855, "activity_20": 0.388514, "activity_30": 0.422245}, "trend_signal": 0, "fair_value": 1.018256, "relative_strength": -37.117177, "rate_of_change": 0.1995295124037557, "market_dynamics": -0.367325, "expectation": {"probability": 18.7063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.332, "high": 0.332, "low": 0.324, "close": 0.324, "volume": 0}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.358036, "activity_20": 0.380362, "activity_30": 0.41292}, "trend_signal": 0, "fair_value": 1.008026, "relative_strength": -36.819834, "rate_of_change": -1.96357567129743, "market_dynamics": -0.300027, "expectation": {"probability": 18.5057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.324, "high": 0.36, "low": 0.324, "close": 0.36, "volume": 2500}, "trend_line": 0.4572, "activity_lines": {"activity_5": 0.348533, "activity_10": 0.356145, "activity_20": 0.377086, "activity_30": 0.406512}, "trend_signal": 0, "fair_value": 0.998026, "relative_strength": -28.635791, "rate_of_change": -0.46436898720535996, "market_dynamics": -0.415445, "expectation": {"probability": 18.4385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.348, "close": 0.44, "volume": 43750}, "trend_line": 0.4516, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.369527, "activity_20": 0.381733, "activity_30": 0.405402}, "trend_signal": 0, "fair_value": 0.988026, "relative_strength": -12.182989, "rate_of_change": -1.2248468941382313, "market_dynamics": -0.175958, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.352, "close": 0.352, "volume": 30000}, "trend_line": 0.443067, "activity_lines": {"activity_5": 0.372, "activity_10": 0.366182, "activity_20": 0.377848, "activity_30": 0.398976}, "trend_signal": 0, "fair_value": 0.976436, "relative_strength": -30.024632, "rate_of_change": -1.8895039858281695, "market_dynamics": -0.062234, "expectation": {"probability": 19.8724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.433467, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.357891, "activity_20": 0.371181, "activity_30": 0.391037}, "trend_signal": 0, "fair_value": 0.965154, "relative_strength": -31.649775, "rate_of_change": -2.1667151920589887, "market_dynamics": 0.053901, "expectation": {"probability": 18.7236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4000}, "trend_line": 0.423867, "activity_lines": {"activity_5": 0.345067, "activity_10": 0.351055, "activity_20": 0.364933, "activity_30": 0.383716}, "trend_signal": 0, "fair_value": 0.954897, "relative_strength": -30.42125, "rate_of_change": -2.2147014651634374, "market_dynamics": 0.072226, "expectation": {"probability": 17.228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.336, "high": 0.356, "low": 0.336, "close": 0.356, "volume": 10000}, "trend_line": 0.415467, "activity_lines": {"activity_5": 0.344267, "activity_10": 0.351491, "activity_20": 0.362533, "activity_30": 0.379338}, "trend_signal": 0, "fair_value": 0.945897, "relative_strength": -22.880704, "rate_of_change": -1.9817537104799425, "market_dynamics": -0.142249, "expectation": {"probability": 19.5073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.32, "close": 0.32, "volume": 15625}, "trend_line": 0.405867, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.344727, "activity_20": 0.356952, "activity_30": 0.373178}, "trend_signal": 0, "fair_value": 0.935641, "relative_strength": -31.623304, "rate_of_change": -2.3106528316328365, "market_dynamics": -0.219193, "expectation": {"probability": 19.8832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.28, "volume": 71250}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.332145, "activity_20": 0.348133, "activity_30": 0.365058}, "trend_signal": 0, "fair_value": 0.925128, "relative_strength": -40.100082, "rate_of_change": -2.595431508351255, "market_dynamics": -0.180223, "expectation": {"probability": 19.717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.3848, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.321164, "activity_20": 0.340076, "activity_30": 0.357617}, "trend_signal": 0, "fair_value": 0.914615, "relative_strength": -38.697975, "rate_of_change": -2.6643361419360425, "market_dynamics": -0.281646, "expectation": {"probability": 18.3116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.45, "low": 0.275, "close": 0.31, "volume": 134375}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.3004, "activity_10": 0.316582, "activity_20": 0.335638, "activity_30": 0.352791}, "trend_signal": 0, "fair_value": 0.904295, "relative_strength": -32.601188, "rate_of_change": -2.7546777546777546, "market_dynamics": -0.259601, "expectation": {"probability": 19.5302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.46, "low": 0.29, "close": 0.295, "volume": 357712}, "trend_line": 0.3699, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.309527, "activity_20": 0.3302, "activity_30": 0.347682}, "trend_signal": 0, "fair_value": 0.894904, "relative_strength": -33.941189, "rate_of_change": -1.149118118653119, "market_dynamics": -0.271712, "expectation": {"probability": 20.0754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 284125}, "trend_line": 0.366633, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306382, "activity_20": 0.32669, "activity_30": 0.343817}, "trend_signal": 0, "fair_value": 0.885712, "relative_strength": -27.654472, "rate_of_change": -0.8832116788321221, "market_dynamics": -0.17241, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 27500}, "trend_line": 0.364033, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.309236, "activity_20": 0.325514, "activity_30": 0.341454}, "trend_signal": 0, "fair_value": 0.877878, "relative_strength": -25.206376, "rate_of_change": -0.7091560225075187, "market_dynamics": 0.08874, "expectation": {"probability": 19.2636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 30000}, "trend_line": 0.361433, "activity_lines": {"activity_5": 0.32, "activity_10": 0.312491, "activity_20": 0.324671, "activity_30": 0.339258}, "trend_signal": 0, "fair_value": 0.870147, "relative_strength": -26.887416, "rate_of_change": -0.7142209634840774, "market_dynamics": 0.155759, "expectation": {"probability": 19.3558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.315564, "activity_20": 0.324162, "activity_30": 0.33723}, "trend_signal": 0, "fair_value": 0.862417, "relative_strength": -27.323705, "rate_of_change": -0.7193587746553278, "market_dynamics": 0.298395, "expectation": {"probability": 19.3262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 500000}, "trend_line": 0.355733, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.315727, "activity_20": 0.322367, "activity_30": 0.334402}, "trend_signal": 0, "fair_value": 0.851103, "relative_strength": -33.416149, "rate_of_change": -0.86391162462761, "market_dynamics": 0.353602, "expectation": {"probability": 19.489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 9351625}, "trend_line": 0.351733, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.317545, "activity_20": 0.321071, "activity_30": 0.332097}, "trend_signal": 0, "fair_value": 0.83941, "relative_strength": -36.468318, "rate_of_change": -1.1244388347440366, "market_dynamics": 0.522847, "expectation": {"probability": 19.103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 750000}, "trend_line": 0.349567, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.329364, "activity_20": 0.325395, "activity_30": 0.333598}, "trend_signal": 0, "fair_value": 0.83084, "relative_strength": -27.93773, "rate_of_change": -0.6158080134647591, "market_dynamics": 0.758424, "expectation": {"probability": 19.73, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 210000}, "trend_line": 0.3449, "activity_lines": {"activity_5": 0.328, "activity_10": 0.325818, "activity_20": 0.322543, "activity_30": 0.3304}, "trend_signal": 0, "fair_value": 0.821788, "relative_strength": -40.569514, "rate_of_change": -1.3350802564315372, "market_dynamics": 0.748055, "expectation": {"probability": 20.8907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 159562}, "trend_line": 0.342233, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.325545, "activity_20": 0.321748, "activity_30": 0.328794}, "trend_signal": 0, "fair_value": 0.814096, "relative_strength": -39.72443, "rate_of_change": -0.7732676138010945, "market_dynamics": 0.746178, "expectation": {"probability": 20.4398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.62, "low": 0.315, "close": 0.55, "volume": 998000}, "trend_line": 0.347233, "activity_lines": {"activity_5": 0.4, "activity_10": 0.366909, "activity_20": 0.342876, "activity_30": 0.342198}, "trend_signal": 0, "fair_value": 0.806853, "relative_strength": 4.334573, "rate_of_change": 1.460992949248028, "market_dynamics": 0.882693, "expectation": {"probability": 18.8199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 11595875}, "trend_line": 0.354567, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.416364, "activity_20": 0.369767, "activity_30": 0.359796}, "trend_signal": 1, "fair_value": 0.798622, "relative_strength": 20.024655, "rate_of_change": 2.112126439595317, "market_dynamics": 0.965988, "expectation": {"probability": 13.5817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 16779125}, "trend_line": 0.362567, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.463818, "activity_20": 0.397705, "activity_30": 0.378211}, "trend_signal": 1, "fair_value": 0.79134, "relative_strength": 25.101888, "rate_of_change": 2.2562731444268507, "market_dynamics": 1.321248, "expectation": {"probability": 16.3895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.61, "close": 0.72, "volume": 392375}, "trend_line": 0.373233, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.520182, "activity_20": 0.43189, "activity_30": 0.401271}, "trend_signal": 1, "fair_value": 0.784673, "relative_strength": 44.910538, "rate_of_change": 2.941801101589502, "market_dynamics": 1.572005, "expectation": {"probability": 19.3585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.59, "close": 0.62, "volume": 7029030}, "trend_line": 0.3819, "activity_lines": {"activity_5": 0.646, "activity_10": 0.551273, "activity_20": 0.454648, "activity_30": 0.417191}, "trend_signal": 1, "fair_value": 0.777571, "relative_strength": 37.144207, "rate_of_change": 2.3221419327873036, "market_dynamics": 1.57329, "expectation": {"probability": 22.3195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 14156511}, "trend_line": 0.391567, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.575273, "activity_20": 0.475024, "activity_30": 0.431908}, "trend_signal": 1, "fair_value": 0.771122, "relative_strength": 32.962528, "rate_of_change": 2.5312909138517887, "market_dynamics": 1.504555, "expectation": {"probability": 22.0302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.6, "close": 0.71, "volume": 4192500}, "trend_line": 0.4019, "activity_lines": {"activity_5": 0.662, "activity_10": 0.612091, "activity_20": 0.503714, "activity_30": 0.452452}, "trend_signal": 1, "fair_value": 0.765417, "relative_strength": 50.926886, "rate_of_change": 2.6388842777864276, "market_dynamics": 1.379965, "expectation": {"probability": 20.8117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.63, "close": 0.72, "volume": 211250}, "trend_line": 0.413633, "activity_lines": {"activity_5": 0.682, "activity_10": 0.643636, "activity_20": 0.5315, "activity_30": 0.472974}, "trend_signal": 1, "fair_value": 0.760801, "relative_strength": 49.612266, "rate_of_change": 2.919382931077381, "market_dynamics": 1.297174, "expectation": {"probability": 22.8977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 360000}, "trend_line": 0.4269, "activity_lines": {"activity_5": 0.7, "activity_10": 0.670727, "activity_20": 0.558143, "activity_30": 0.493385}, "trend_signal": 1, "fair_value": 0.754301, "relative_strength": 49.300506, "rate_of_change": 3.207432675826162, "market_dynamics": 1.175674, "expectation": {"probability": 25.5976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.73, "high": 0.88, "low": 0.73, "close": 0.79, "volume": 501687}, "trend_line": 0.442433, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.700909, "activity_20": 0.588357, "activity_30": 0.516811}, "trend_signal": 1, "fair_value": 0.748186, "relative_strength": 57.791474, "rate_of_change": 3.6385570391192363, "market_dynamics": 1.082669, "expectation": {"probability": 26.8056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.456767, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.722545, "activity_20": 0.616286, "activity_30": 0.539234}, "trend_signal": 1, "fair_value": 0.739917, "relative_strength": 55.876533, "rate_of_change": 3.2398125817920356, "market_dynamics": 1.035795, "expectation": {"probability": 23.8663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.77, "volume": 0}, "trend_line": 0.467767, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.736182, "activity_20": 0.639952, "activity_30": 0.559443}, "trend_signal": 1, "fair_value": 0.731519, "relative_strength": 54.193384, "rate_of_change": 2.4082300166167894, "market_dynamics": 0.999346, "expectation": {"probability": 27.7632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.75, "volume": 11212}, "trend_line": 0.481033, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.743455, "activity_20": 0.659524, "activity_30": 0.577652}, "trend_signal": 1, "fair_value": 0.722378, "relative_strength": 45.910493, "rate_of_change": 2.8360273383971077, "market_dynamics": 0.958693, "expectation": {"probability": 24.9347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74, "high": 1.28, "low": 0.74, "close": 1.16, "volume": 634674}, "trend_line": 0.509033, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.823273, "activity_20": 0.716143, "activity_30": 0.621456}, "trend_signal": 1, "fair_value": 0.715865, "relative_strength": 119.682904, "rate_of_change": 5.820806472736791, "market_dynamics": 0.989332, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.02, "high": 1.3, "low": 0.83, "close": 0.97, "volume": 1710001}, "trend_line": 0.5307, "activity_lines": {"activity_5": 0.938, "activity_10": 0.860545, "activity_20": 0.750714, "activity_30": 0.651196}, "trend_signal": 1, "fair_value": 0.708135, "relative_strength": 83.55745, "rate_of_change": 4.256502034249252, "market_dynamics": 0.949381, "expectation": {"probability": 28.3887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.72, "close": 0.83, "volume": 941912}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.866, "activity_20": 0.768905, "activity_30": 0.670505}, "trend_signal": 1, "fair_value": 0.699917, "relative_strength": 50.750453, "rate_of_change": 2.977199924627857, "market_dynamics": 0.840697, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 1.9, "low": 0.77, "close": 1.63, "volume": 1948973}, "trend_line": 0.590167, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.012909, "activity_20": 0.860833, "activity_30": 0.740409}, "trend_signal": 1, "fair_value": 0.696929, "relative_strength": 189.501322, "rate_of_change": 7.990301921317478, "market_dynamics": 0.907108, "expectation": {"probability": 29.3506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.69, "high": 3.36, "low": 1.69, "close": 3.09, "volume": 3575511}, "trend_line": 0.683833, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.408545, "activity_20": 1.085571, "activity_30": 0.901688}, "trend_signal": 1, "fair_value": 0.703609, "relative_strength": 400.511428, "rate_of_change": 15.871100891781484, "market_dynamics": 0.95457, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 6.2, "low": 3.2, "close": 5.83, "volume": 7964583}, "trend_line": 0.868833, "activity_lines": {"activity_5": 3.268667, "activity_10": 2.259273, "activity_20": 1.558333, "activity_30": 1.233699}, "trend_signal": 1, "fair_value": 0.727853, "relative_strength": 693.229356, "rate_of_change": 27.05338876597063, "market_dynamics": 1.16451, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.0, "low": 4.4, "close": 5.8, "volume": 1890940}, "trend_line": 1.051833, "activity_lines": {"activity_5": 4.378667, "activity_10": 3.011818, "activity_20": 2.001905, "activity_30": 1.551839}, "trend_signal": 1, "fair_value": 0.75416, "relative_strength": 581.914594, "rate_of_change": 21.06273587674502, "market_dynamics": 1.413971, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.43, "high": 6.4, "low": 5.3, "close": 5.7, "volume": 1298650}, "trend_line": 1.232, "activity_lines": {"activity_5": 5.133333, "activity_10": 3.655091, "activity_20": 2.409857, "activity_30": 1.85172}, "trend_signal": 1, "fair_value": 0.779827, "relative_strength": 520.627863, "rate_of_change": 17.12885980949447, "market_dynamics": 1.47973, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.89, "high": 5.68, "low": 5.01, "close": 5.47, "volume": 667625}, "trend_line": 1.404, "activity_lines": {"activity_5": 5.486667, "activity_10": 4.167273, "activity_20": 2.771381, "activity_30": 2.12514}, "trend_signal": 1, "fair_value": 0.805558, "relative_strength": 433.355622, "rate_of_change": 13.961038961038955, "market_dynamics": 1.429524, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 5.76, "low": 5.2, "close": 5.54, "volume": 750500}, "trend_line": 1.577667, "activity_lines": {"activity_5": 5.607333, "activity_10": 4.606727, "activity_20": 3.116476, "activity_30": 2.391978}, "trend_signal": 1, "fair_value": 0.831737, "relative_strength": 386.846784, "rate_of_change": 12.369444444444447, "market_dynamics": 1.27674, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.0, "close": 4.39, "volume": 304562}, "trend_line": 1.713, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.75, "activity_20": 3.328714, "activity_30": 2.573419}, "trend_signal": 1, "fair_value": 0.850545, "relative_strength": 261.495032, "rate_of_change": 8.578045937450689, "market_dynamics": 1.016358, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.5, "close": 3.88, "volume": 1767499}, "trend_line": 1.831333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.741818, "activity_20": 3.474905, "activity_30": 2.713226}, "trend_signal": 1, "fair_value": 0.866083, "relative_strength": 206.535328, "rate_of_change": 6.907939287799183, "market_dynamics": 0.733792, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.89, "high": 5.18, "low": 3.31, "close": 5.13, "volume": 1083850}, "trend_line": 1.991833, "activity_lines": {"activity_5": 4.726, "activity_10": 4.908, "activity_20": 3.724619, "activity_30": 2.926043}, "trend_signal": 1, "fair_value": 0.88884, "relative_strength": 274.347572, "rate_of_change": 8.764107892993785, "market_dynamics": 0.53145, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 5.75, "low": 4.49, "close": 5.68, "volume": 711425}, "trend_line": 2.1705, "activity_lines": {"activity_5": 4.992, "activity_10": 5.096, "activity_20": 4.00519, "activity_30": 3.163989}, "trend_signal": 1, "fair_value": 0.915122, "relative_strength": 273.339545, "rate_of_change": 8.969978908874396, "market_dynamics": 0.356464, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.51, "close": 6.1, "volume": 358975}, "trend_line": 2.361333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.286727, "activity_20": 4.302095, "activity_30": 3.417505}, "trend_signal": 1, "fair_value": 0.944096, "relative_strength": 272.220732, "rate_of_change": 8.792121630960608, "market_dynamics": 0.355276, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.73, "close": 6.15, "volume": 293750}, "trend_line": 2.556333, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.431818, "activity_20": 4.578143, "activity_30": 3.661935}, "trend_signal": 1, "fair_value": 0.973391, "relative_strength": 257.225362, "rate_of_change": 8.258047467256835, "market_dynamics": 0.389647, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.16, "high": 6.4, "low": 5.9, "close": 6.02, "volume": 185312}, "trend_line": 2.746333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.547455, "activity_20": 4.816, "activity_30": 3.885398}, "trend_signal": 1, "fair_value": 1.003006, "relative_strength": 217.56874, "rate_of_change": 7.4325215063921615, "market_dynamics": 0.339904, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.8, "close": 5.95, "volume": 80000}, "trend_line": 2.926333, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.646364, "activity_20": 5.022286, "activity_30": 4.092086}, "trend_signal": 1, "fair_value": 1.031019, "relative_strength": 206.264143, "rate_of_change": 6.554194265589794, "market_dynamics": 0.223031, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 260000}, "trend_line": 3.105667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.749818, "activity_20": 5.208762, "activity_30": 4.290387}, "trend_signal": 1, "fair_value": 1.058071, "relative_strength": 204.028367, "rate_of_change": 6.128284101638463, "market_dynamics": 0.05969, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.72, "close": 5.89, "volume": 520000}, "trend_line": 3.280667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.823636, "activity_20": 5.359857, "activity_30": 4.470022}, "trend_signal": 1, "fair_value": 1.084929, "relative_strength": 174.037076, "rate_of_change": 5.63486040196841, "market_dynamics": -0.150757, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.76, "close": 5.76, "volume": 310000}, "trend_line": 3.448667, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.867455, "activity_20": 5.474095, "activity_30": 4.629978}, "trend_signal": 1, "fair_value": 1.110955, "relative_strength": 158.458713, "rate_of_change": 5.120909863756355, "market_dynamics": -0.346966, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.3, "close": 5.49, "volume": 150000}, "trend_line": 3.611, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.837273, "activity_20": 5.540714, "activity_30": 4.761677}, "trend_signal": 1, "fair_value": 1.13525, "relative_strength": 133.176822, "rate_of_change": 4.707123071030061, "market_dynamics": -0.522372, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.88, "close": 5.0, "volume": 209500}, "trend_line": 3.757333, "activity_lines": {"activity_5": 5.468, "activity_10": 5.688727, "activity_20": 5.539143, "activity_30": 4.85129}, "trend_signal": 1, "fair_value": 1.156404, "relative_strength": 102.2787, "rate_of_change": 4.0524231514815785, "market_dynamics": -0.688114, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 412400}, "trend_line": 3.903667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.560727, "activity_20": 5.527238, "activity_30": 4.937914}, "trend_signal": 1, "fair_value": 1.178199, "relative_strength": 109.356529, "rate_of_change": 3.894624192212933, "market_dynamics": -0.777053, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 6.12, "low": 5.2, "close": 5.6, "volume": 530000}, "trend_line": 4.066333, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.534182, "activity_20": 5.546429, "activity_30": 5.047355}, "trend_signal": 1, "fair_value": 1.203199, "relative_strength": 115.689637, "rate_of_change": 4.167005023737942, "market_dynamics": -0.69195, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.52, "high": 5.65, "low": 5.0, "close": 5.11, "volume": 210375}, "trend_line": 4.212333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.427636, "activity_20": 5.507, "activity_30": 5.114688}, "trend_signal": 1, "fair_value": 1.225058, "relative_strength": 88.615018, "rate_of_change": 3.5904585286055, "market_dynamics": -0.639263, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.26, "close": 5.26, "volume": 69688}, "trend_line": 4.361333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.367273, "activity_20": 5.485286, "activity_30": 5.18228}, "trend_signal": 1, "fair_value": 1.247878, "relative_strength": 88.386978, "rate_of_change": 3.537232217870715, "market_dynamics": -0.615131, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.15, "close": 5.25, "volume": 142500}, "trend_line": 4.51, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.318909, "activity_20": 5.46519, "activity_30": 5.239613}, "trend_signal": 1, "fair_value": 1.274865, "relative_strength": 83.868389, "rate_of_change": 3.4087514069666236, "market_dynamics": -0.645192, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 10000}, "trend_line": 4.659333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.283273, "activity_20": 5.447238, "activity_30": 5.287355}, "trend_signal": 1, "fair_value": 1.301853, "relative_strength": 77.192816, "rate_of_change": 3.3111529933481236, "market_dynamics": -0.848024, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 6.1, "low": 5.25, "close": 6.1, "volume": 120000}, "trend_line": 4.837667, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.415818, "activity_20": 5.511286, "activity_30": 5.380301}, "trend_signal": 1, "fair_value": 1.335699, "relative_strength": 94.748774, "rate_of_change": 3.8274577069292866, "market_dynamics": -0.783184, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 8.0, "low": 6.08, "close": 8.0, "volume": 317311}, "trend_line": 5.065667, "activity_lines": {"activity_5": 6.394, "activity_10": 5.89, "activity_20": 5.753619, "activity_30": 5.584323}, "trend_signal": 1, "fair_value": 1.381699, "relative_strength": 145.008193, "rate_of_change": 4.713015592019886, "market_dynamics": -0.418596, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 9.58, "low": 8.2, "close": 9.58, "volume": 204725}, "trend_line": 5.352667, "activity_lines": {"activity_5": 7.596667, "activity_10": 6.610727, "activity_20": 6.129238, "activity_30": 5.87557}, "trend_signal": 1, "fair_value": 1.437827, "relative_strength": 172.387128, "rate_of_change": 5.665591520326936, "market_dynamics": 0.057545, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6, "high": 9.98, "low": 8.25, "close": 8.25, "volume": 70525}, "trend_line": 5.6, "activity_lines": {"activity_5": 8.068, "activity_10": 7.015273, "activity_20": 6.351048, "activity_30": 6.062495}, "trend_signal": 1, "fair_value": 1.485429, "relative_strength": 125.734144, "rate_of_change": 4.620743266861162, "market_dynamics": 0.472765, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.25, "high": 8.25, "low": 6.2, "close": 6.2, "volume": 126250}, "trend_line": 5.752333, "activity_lines": {"activity_5": 7.656, "activity_10": 6.988, "activity_20": 6.362762, "activity_30": 6.101204}, "trend_signal": 1, "fair_value": 1.520122, "relative_strength": 60.934738, "rate_of_change": 2.720232142857152, "market_dynamics": 0.531163, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.23, "low": 6.0, "close": 6.02, "volume": 50000}, "trend_line": 5.85, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.908, "activity_20": 6.354857, "activity_30": 6.118473}, "trend_signal": 1, "fair_value": 1.55366, "relative_strength": 56.595709, "rate_of_change": 1.6978676304031688, "market_dynamics": 0.305108, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.9, "close": 5.94, "volume": 41250}, "trend_line": 5.853667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.805818, "activity_20": 6.339714, "activity_30": 6.12428}, "trend_signal": 1, "fair_value": 1.586686, "relative_strength": 50.290892, "rate_of_change": 0.06268376068376216, "market_dynamics": -0.028631, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 5.867, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.735818, "activity_20": 6.350333, "activity_30": 6.146624}, "trend_signal": 1, "fair_value": 1.621378, "relative_strength": 53.443434, "rate_of_change": 0.22777175401334349, "market_dynamics": -0.267916, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.3, "close": 6.31, "volume": 30000}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.668727, "activity_20": 6.370571, "activity_30": 6.175204}, "trend_signal": 1, "fair_value": 1.656776, "relative_strength": 50.652368, "rate_of_change": 0.346565536049087, "market_dynamics": -0.351617, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.31, "high": 6.78, "low": 5.6, "close": 6.77, "volume": 110000}, "trend_line": 5.930667, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.666, "activity_20": 6.432905, "activity_30": 6.232151}, "trend_signal": 1, "fair_value": 1.695122, "relative_strength": 62.165136, "rate_of_change": 0.7360548486046188, "market_dynamics": -0.309142, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.78, "high": 11.48, "low": 5.09, "close": 8.86, "volume": 507650}, "trend_line": 6.041333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.015636, "activity_20": 6.690619, "activity_30": 6.42114}, "trend_signal": 1, "fair_value": 1.746865, "relative_strength": 106.689526, "rate_of_change": 1.865995848359049, "market_dynamics": 0.034244, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.88, "close": 8.88, "volume": 0}, "trend_line": 6.191, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.318727, "activity_20": 6.936095, "activity_30": 6.60428}, "trend_signal": 1, "fair_value": 1.798737, "relative_strength": 101.22472, "rate_of_change": 2.477383716474493, "market_dynamics": 0.249942, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.88, "close": 8.9, "volume": 11600}, "trend_line": 6.358333, "activity_lines": {"activity_5": 8.43, "activity_10": 7.609455, "activity_20": 7.168619, "activity_30": 6.779054}, "trend_signal": 1, "fair_value": 1.851045, "relative_strength": 97.155402, "rate_of_change": 2.7028428363753862, "market_dynamics": 0.483091, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 6.484, "activity_lines": {"activity_5": 8.748667, "activity_10": 7.912545, "activity_20": 7.384905, "activity_30": 6.943032}, "trend_signal": 1, "fair_value": 1.90425, "relative_strength": 89.364633, "rate_of_change": 1.9764142582654916, "market_dynamics": 0.643638, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 8.93, "low": 8.9, "close": 8.93, "volume": 0}, "trend_line": 6.592333, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.209273, "activity_20": 7.585476, "activity_30": 7.100839}, "trend_signal": 1, "fair_value": 1.957673, "relative_strength": 78.51808, "rate_of_change": 1.6707742134484886, "market_dynamics": 0.510579, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.48, "close": 8.48, "volume": 10000}, "trend_line": 6.671667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.374545, "activity_20": 7.724952, "activity_30": 7.222624}, "trend_signal": 1, "fair_value": 2.008442, "relative_strength": 62.996414, "rate_of_change": 1.20342828555536, "market_dynamics": 0.395774, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.586, "close": 1.586, "volume": 0}, "trend_line": 6.519533, "activity_lines": {"activity_5": 6.356, "activity_10": 7.241636, "activity_20": 7.194143, "activity_30": 6.894516}, "trend_signal": 0, "fair_value": 2.015019, "relative_strength": -69.386288, "rate_of_change": -2.280299661239091, "market_dynamics": -0.116152, "expectation": {"probability": 25.9991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.586, "high": 1.66, "low": 1.586, "close": 1.66, "volume": 0}, "trend_line": 6.3742, "activity_lines": {"activity_5": 4.456267, "activity_10": 6.201345, "activity_20": 6.687162, "activity_30": 6.580998}, "trend_signal": 0, "fair_value": 2.022071, "relative_strength": -67.807975, "rate_of_change": -2.229193410018784, "market_dynamics": -0.627933, "expectation": {"probability": 26.3012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 6.227533, "activity_lines": {"activity_5": 3.002533, "activity_10": 5.2236, "activity_20": 6.186848, "activity_30": 6.269759}, "trend_signal": 0, "fair_value": 2.028417, "relative_strength": -70.719512, "rate_of_change": -2.3009475698911217, "market_dynamics": -1.102169, "expectation": {"probability": 27.6902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.38, "close": 1.92, "volume": 733875}, "trend_line": 6.091533, "activity_lines": {"activity_5": 2.162133, "activity_10": 4.399673, "activity_20": 5.73939, "activity_30": 5.991854}, "trend_signal": 0, "fair_value": 2.037135, "relative_strength": -63.269164, "rate_of_change": -2.1838503304599124, "market_dynamics": -1.318709, "expectation": {"probability": 27.4357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.8, "close": 1.98, "volume": 1181375}, "trend_line": 5.9612, "activity_lines": {"activity_5": 1.809067, "activity_10": 3.674836, "activity_20": 5.313505, "activity_30": 5.726594}, "trend_signal": 0, "fair_value": 2.046237, "relative_strength": -61.753861, "rate_of_change": -2.1395763595141037, "market_dynamics": -1.125977, "expectation": {"probability": 28.6305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.94, "low": 1.8, "close": 1.89, "volume": 773500}, "trend_line": 5.8322, "activity_lines": {"activity_5": 1.859333, "activity_10": 3.058727, "activity_20": 4.898667, "activity_30": 5.463935}, "trend_signal": 0, "fair_value": 2.054763, "relative_strength": -63.025837, "rate_of_change": -2.1639938267462853, "market_dynamics": -0.943261, "expectation": {"probability": 30.2638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e7fd9fa-d991-44fe-bb26-e9cefe28f7e1/", "share_image": "https://sharemaestro.com/terminal/1e7fd9fa-d991-44fe-bb26-e9cefe28f7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}