{"ticker": {"uuid": "1e7ffc70-f20a-4eb5-81f8-3a78f2977df8", "symbol": "UC93", "name": "UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC93 rose 7.84%, moving from 3,005.25 to 3,240.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,240.75"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3246.0, "high": 3255.0, "low": 3235.0, "close": 3240.75, "volume": 12604}, "trend_line": 3065.0, "activity_lines": {"activity_5": 3198.566667, "activity_10": 3166.372727, "activity_20": 3124.732143, "activity_30": 3105.530645}, "trend_signal": 1, "fair_value": 2625.644744, "relative_strength": 3.189151, "rate_of_change": 0.46133549661167733, "market_dynamics": 0.119177, "expectation": {"probability": 56.7446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2330.0, "high": 2338.0, "low": 2296.75, "close": 2296.75, "volume": 431}, "trend_line": 2236.091667, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2329.168182, "activity_20": 2290.997619, "activity_30": 2267.217204}, "trend_signal": 1, "fair_value": 2204.282693, "relative_strength": 3.556384, "rate_of_change": 0.15340400117149156, "market_dynamics": 0.928573, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2304.0, "high": 2322.75, "low": 2302.134033, "close": 2322.75, "volume": 45}, "trend_line": 2241.166667, "activity_lines": {"activity_5": 2320.4, "activity_10": 2329.127273, "activity_20": 2296.5, "activity_30": 2272.808065}, "trend_signal": 1, "fair_value": 2206.590706, "relative_strength": 3.569875, "rate_of_change": 0.22695849525742265, "market_dynamics": 0.759109, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2303.0, "high": 2303.0, "low": 2276.770996, "close": 2289.0, "volume": 1324}, "trend_line": 2244.166667, "activity_lines": {"activity_5": 2307.583333, "activity_10": 2321.845455, "activity_20": 2298.39881, "activity_30": 2275.894086}, "trend_signal": 1, "fair_value": 2208.956091, "relative_strength": 4.476395, "rate_of_change": 0.13385885325591448, "market_dynamics": 0.74118, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2277.0, "high": 2303.25, "low": 2276.25, "close": 2303.25, "volume": 7}, "trend_line": 2247.508333, "activity_lines": {"activity_5": 2304.116667, "activity_10": 2317.309091, "activity_20": 2301.5, "activity_30": 2279.705914}, "trend_signal": 1, "fair_value": 2211.330129, "relative_strength": 4.103661, "rate_of_change": 0.1489045376682025, "market_dynamics": 0.565017, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2292.75, "high": 2292.75, "low": 2221.0, "close": 2227.0, "volume": 275}, "trend_line": 2249.341667, "activity_lines": {"activity_5": 2277.15, "activity_10": 2299.259091, "activity_20": 2296.897619, "activity_30": 2278.382796}, "trend_signal": 1, "fair_value": 2213.046154, "relative_strength": 4.447006, "rate_of_change": 0.08157184438790342, "market_dynamics": 0.192601, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2244.822998, "high": 2277.75, "low": 2243.25, "close": 2277.75, "volume": 113}, "trend_line": 2254.683333, "activity_lines": {"activity_5": 2273.816667, "activity_10": 2292.2, "activity_20": 2297.170238, "activity_30": 2280.215591}, "trend_signal": 1, "fair_value": 2214.869551, "relative_strength": 4.262098, "rate_of_change": 0.23747686171323676, "market_dynamics": -0.219511, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2256.0, "high": 2293.5, "low": 2256.0, "close": 2294.5, "volume": 709}, "trend_line": 2260.383333, "activity_lines": {"activity_5": 2277.333333, "activity_10": 2289.518182, "activity_20": 2298.757143, "activity_30": 2282.784409}, "trend_signal": 1, "fair_value": 2217.036218, "relative_strength": 1.915607, "rate_of_change": 0.25280712003206496, "market_dynamics": -0.518541, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2287.25, "high": 2329.75, "low": 2276.0, "close": 2323.0, "volume": 107}, "trend_line": 2266.866667, "activity_lines": {"activity_5": 2292.233333, "activity_10": 2293.177273, "activity_20": 2302.739286, "activity_30": 2286.824194}, "trend_signal": 1, "fair_value": 2219.610577, "relative_strength": 2.755108, "rate_of_change": 0.28682453570363314, "market_dynamics": -0.706591, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2321.0, "high": 2321.0, "low": 2278.75, "close": 2278.75, "volume": 64}, "trend_line": 2269.491667, "activity_lines": {"activity_5": 2290.116667, "activity_10": 2289.427273, "activity_20": 2301.684524, "activity_30": 2287.59086}, "trend_signal": 1, "fair_value": 2221.826923, "relative_strength": 2.507807, "rate_of_change": 0.11579860598832478, "market_dynamics": -0.678791, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2279.75, "high": 2296.5, "low": 2267.0, "close": 2276.25, "volume": 293}, "trend_line": 2270.883333, "activity_lines": {"activity_5": 2288.8, "activity_10": 2286.190909, "activity_20": 2299.72619, "activity_30": 2288.026882}, "trend_signal": 1, "fair_value": 2223.9125, "relative_strength": 2.917993, "rate_of_change": 0.06132060409105003, "market_dynamics": -0.648164, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2280.25, "high": 2280.25, "low": 2193.5, "close": 2223.75, "volume": 193}, "trend_line": 2270.516667, "activity_lines": {"activity_5": 2266.7, "activity_10": 2274.345455, "activity_20": 2292.158333, "activity_30": 2284.986022}, "trend_signal": 0, "fair_value": 2225.577564, "relative_strength": 4.084944, "rate_of_change": -0.016146404118258163, "market_dynamics": -0.808013, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2229.5, "high": 2256.25, "low": 2229.5, "close": 2249.75, "volume": 0}, "trend_line": 2270.808333, "activity_lines": {"activity_5": 2256.866667, "activity_10": 2268.554545, "activity_20": 2287.154762, "activity_30": 2283.646237}, "trend_signal": 0, "fair_value": 2227.471474, "relative_strength": 4.11234, "rate_of_change": 0.012845798678300453, "market_dynamics": -0.932557, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2280.25, "high": 2307.0, "low": 2278.5, "close": 2278.0, "volume": 42}, "trend_line": 2271.525, "activity_lines": {"activity_5": 2259.433333, "activity_10": 2269.227273, "activity_20": 2284.9, "activity_30": 2284.110215}, "trend_signal": 0, "fair_value": 2229.586218, "relative_strength": 3.583488, "rate_of_change": 0.03155999516054899, "market_dynamics": -0.897868, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2287.193115, "high": 2287.193115, "low": 2249.0, "close": 2250.25, "volume": 138}, "trend_line": 2272.85, "activity_lines": {"activity_5": 2255.75, "activity_10": 2265.054545, "activity_20": 2280.095238, "activity_30": 2282.737634}, "trend_signal": 0, "fair_value": 2231.159936, "relative_strength": 2.087518, "rate_of_change": 0.05833085702335735, "market_dynamics": -0.936281, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2280.5, "high": 2280.5, "low": 2247.611084, "close": 2296.75, "volume": 1340}, "trend_line": 2274.883333, "activity_lines": {"activity_5": 2269.466667, "activity_10": 2270.3, "activity_20": 2280.063095, "activity_30": 2284.27957}, "trend_signal": 0, "fair_value": 2232.922756, "relative_strength": 0.98702, "rate_of_change": 0.08946182106167638, "market_dynamics": -0.635562, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2275.5, "high": 2287.25, "low": 2248.0, "close": 2261.0, "volume": 2}, "trend_line": 2276.291667, "activity_lines": {"activity_5": 2269.9, "activity_10": 2267.777273, "activity_20": 2276.755952, "activity_30": 2283.383871}, "trend_signal": 0, "fair_value": 2234.821474, "relative_strength": -0.288596, "rate_of_change": 0.06190796598533699, "market_dynamics": -0.57522, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2262.0, "high": 2262.0, "low": 2228.5, "close": 2251.75, "volume": 112}, "trend_line": 2277.1, "activity_lines": {"activity_5": 2264.766667, "activity_10": 2263.877273, "activity_20": 2272.996429, "activity_30": 2281.800538}, "trend_signal": 0, "fair_value": 2236.597436, "relative_strength": 0.282561, "rate_of_change": 0.035510958974131666, "market_dynamics": -0.591596, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2226.081055, "high": 2235.0, "low": 2207.25, "close": 2218.25, "volume": 494}, "trend_line": 2279.366667, "activity_lines": {"activity_5": 2248.333333, "activity_10": 2254.663636, "activity_20": 2266.553571, "activity_30": 2278.003763}, "trend_signal": 0, "fair_value": 2238.091987, "relative_strength": 0.25242, "rate_of_change": 0.09954182951999782, "market_dynamics": -0.572311, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2216.0, "high": 2267.0, "low": 2216.0, "close": 2235.0, "volume": 4}, "trend_line": 2282.566667, "activity_lines": {"activity_5": 2241.466667, "activity_10": 2250.4, "activity_20": 2262.371429, "activity_30": 2275.141398}, "trend_signal": 0, "fair_value": 2239.827885, "relative_strength": -0.365483, "rate_of_change": 0.14038987435979175, "market_dynamics": -0.817866, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2204.0, "high": 2241.5, "low": 2123.988037, "close": 2125.5, "volume": 947}, "trend_line": 2281.808333, "activity_lines": {"activity_5": 2199.116667, "activity_10": 2227.022727, "activity_20": 2248.222619, "activity_30": 2265.008065}, "trend_signal": 0, "fair_value": 2241.083654, "relative_strength": -2.670372, "rate_of_change": -0.03322286314628393, "market_dynamics": -0.81958, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2122.75, "high": 2135.25, "low": 2118.0, "close": 2118.0, "volume": 0}, "trend_line": 2277.666667, "activity_lines": {"activity_5": 2165.683333, "activity_10": 2205.022727, "activity_20": 2234.322619, "activity_30": 2254.439785}, "trend_signal": 0, "fair_value": 2242.811218, "relative_strength": -1.480061, "rate_of_change": -0.1815080583282271, "market_dynamics": -0.935348, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2134.75, "high": 2200.5, "low": 2126.0, "close": 2184.75, "volume": 1331}, "trend_line": 2275.091667, "activity_lines": {"activity_5": 2164.033333, "activity_10": 2197.081818, "activity_20": 2227.630952, "activity_30": 2248.445161}, "trend_signal": 0, "fair_value": 2244.136539, "relative_strength": -0.143131, "rate_of_change": -0.11305429531492626, "market_dynamics": -0.911897, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2174.75, "high": 2197.0, "low": 2174.75, "close": 2175.25, "volume": 0}, "trend_line": 2271.016667, "activity_lines": {"activity_5": 2163.683333, "activity_10": 2188.595455, "activity_20": 2220.691667, "activity_30": 2242.003763}, "trend_signal": 0, "fair_value": 2245.234295, "relative_strength": 0.221917, "rate_of_change": -0.1791136620606449, "market_dynamics": -0.960334, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2181.5, "high": 2230.5, "low": 2181.5, "close": 2217.75, "volume": 436}, "trend_line": 2267.525, "activity_lines": {"activity_5": 2180.366667, "activity_10": 2189.704545, "activity_20": 2218.341667, "activity_30": 2238.567204}, "trend_signal": 0, "fair_value": 2246.632372, "relative_strength": 0.212663, "rate_of_change": -0.1537490697772928, "market_dynamics": -0.861699, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2215.0, "high": 2241.25, "low": 2215.0, "close": 2241.25, "volume": 585}, "trend_line": 2264.766667, "activity_lines": {"activity_5": 2206.033333, "activity_10": 2195.677273, "activity_20": 2218.636905, "activity_30": 2236.872043}, "trend_signal": 0, "fair_value": 2248.185897, "relative_strength": 1.45535, "rate_of_change": -0.1216450976284813, "market_dynamics": -0.5383, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2229.672119, "high": 2245.0, "low": 2214.75, "close": 2239.0, "volume": 1256}, "trend_line": 2261.033333, "activity_lines": {"activity_5": 2223.233333, "activity_10": 2202.25, "activity_20": 2218.65, "activity_30": 2235.209677}, "trend_signal": 0, "fair_value": 2249.894231, "relative_strength": 0.760687, "rate_of_change": -0.16484408987462432, "market_dynamics": -0.261797, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2259.308105, "high": 2277.75, "low": 2248.658936, "close": 2277.75, "volume": 186}, "trend_line": 2258.35, "activity_lines": {"activity_5": 2245.283333, "activity_10": 2216.268182, "activity_20": 2222.538095, "activity_30": 2236.288172}, "trend_signal": 0, "fair_value": 2251.790064, "relative_strength": 2.090766, "rate_of_change": -0.11867728621407052, "market_dynamics": 0.097879, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2290.75, "high": 2313.75, "low": 2290.75, "close": 2313.75, "volume": 0}, "trend_line": 2256.875, "activity_lines": {"activity_5": 2273.133333, "activity_10": 2236.359091, "activity_20": 2229.934524, "activity_30": 2239.862366}, "trend_signal": 0, "fair_value": 2253.737179, "relative_strength": 3.292969, "rate_of_change": -0.06531317112050432, "market_dynamics": 0.421569, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2307.217041, "high": 2327.5, "low": 2274.5, "close": 2288.75, "volume": 1736}, "trend_line": 2255.433333, "activity_lines": {"activity_5": 2283.416667, "activity_10": 2250.168182, "activity_20": 2234.994048, "activity_30": 2241.918817}, "trend_signal": 0, "fair_value": 2255.607372, "relative_strength": 0.483258, "rate_of_change": -0.06387890335087465, "market_dynamics": 0.671188, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2286.0, "high": 2291.5, "low": 2281.25, "close": 2291.5, "volume": 0}, "trend_line": 2254.225, "activity_lines": {"activity_5": 2289.883333, "activity_10": 2263.5, "activity_20": 2240.267857, "activity_30": 2244.245699}, "trend_signal": 0, "fair_value": 2257.173077, "relative_strength": 0.070096, "rate_of_change": -0.05357431684282191, "market_dynamics": 0.737695, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2291.5, "high": 2328.0, "low": 2277.5, "close": 2305.75, "volume": 708}, "trend_line": 2254.525, "activity_lines": {"activity_5": 2297.75, "activity_10": 2276.404545, "activity_20": 2246.82619, "activity_30": 2247.569892}, "trend_signal": 0, "fair_value": 2258.774038, "relative_strength": 1.170546, "rate_of_change": 0.01330834322217977, "market_dynamics": 0.884808, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2313.75, "high": 2316.25, "low": 2297.5, "close": 2311.75, "volume": 0}, "trend_line": 2254.158333, "activity_lines": {"activity_5": 2303.166667, "activity_10": 2286.986364, "activity_20": 2253.565476, "activity_30": 2251.261828}, "trend_signal": 0, "fair_value": 2260.357372, "relative_strength": 2.17306, "rate_of_change": -0.01626360319802327, "market_dynamics": 0.882903, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2315.566895, "high": 2315.566895, "low": 2296.5, "close": 2296.5, "volume": 713}, "trend_line": 2254.408333, "activity_lines": {"activity_5": 2301.233333, "activity_10": 2292.486364, "activity_20": 2258.557143, "activity_30": 2253.993548}, "trend_signal": 0, "fair_value": 2261.786859, "relative_strength": 3.580809, "rate_of_change": 0.011090614015000517, "market_dynamics": 0.8365, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2318.25, "high": 2372.0, "low": 2275.5, "close": 2345.25, "volume": 50}, "trend_line": 2255.808333, "activity_lines": {"activity_5": 2316.7, "activity_10": 2304.645455, "activity_20": 2268.103571, "activity_30": 2259.854301}, "trend_signal": 1, "fair_value": 2263.900641, "relative_strength": 3.255921, "rate_of_change": 0.06210055115157752, "market_dynamics": 0.928463, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2364.297119, "high": 2364.297119, "low": 2301.5, "close": 2322.75, "volume": 558}, "trend_line": 2259.0, "activity_lines": {"activity_5": 2320.9, "activity_10": 2310.395455, "activity_20": 2275.054762, "activity_30": 2264.173118}, "trend_signal": 1, "fair_value": 2265.661859, "relative_strength": 2.399845, "rate_of_change": 0.1414866215941074, "market_dynamics": 0.954448, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2330.0, "high": 2348.0, "low": 2296.25, "close": 2296.25, "volume": 862}, "trend_line": 2259.616667, "activity_lines": {"activity_5": 2314.183333, "activity_10": 2309.845455, "activity_20": 2279.358333, "activity_30": 2266.576344}, "trend_signal": 1, "fair_value": 2267.100962, "relative_strength": 1.655425, "rate_of_change": 0.027298229304992445, "market_dynamics": 0.964903, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2314.5, "high": 2336.5, "low": 2308.5, "close": 2339.0, "volume": 580}, "trend_line": 2261.1, "activity_lines": {"activity_5": 2322.35, "activity_10": 2316.027273, "activity_20": 2287.565476, "activity_30": 2271.697849}, "trend_signal": 1, "fair_value": 2268.972756, "relative_strength": 1.523206, "rate_of_change": 0.06564533806388895, "market_dynamics": 1.055189, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2356.25, "high": 2389.5, "low": 2329.0, "close": 2357.5, "volume": 826}, "trend_line": 2262.25, "activity_lines": {"activity_5": 2334.866667, "activity_10": 2324.459091, "activity_20": 2297.119048, "activity_30": 2277.917204}, "trend_signal": 1, "fair_value": 2271.225962, "relative_strength": 2.237947, "rate_of_change": 0.05086020078723148, "market_dynamics": 1.165277, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2359.0, "high": 2372.0, "low": 2348.0, "close": 2360.5, "volume": 5334}, "trend_line": 2264.975, "activity_lines": {"activity_5": 2344.316667, "activity_10": 2332.640909, "activity_20": 2306.295238, "activity_30": 2284.255914}, "trend_signal": 1, "fair_value": 2273.328526, "relative_strength": 2.507523, "rate_of_change": 0.12045529892805433, "market_dynamics": 1.293779, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2360.5, "high": 2412.25, "low": 2360.0, "close": 2412.25, "volume": 1752}, "trend_line": 2269.508333, "activity_lines": {"activity_5": 2370.0, "activity_10": 2348.927273, "activity_20": 2319.802381, "activity_30": 2293.757527}, "trend_signal": 1, "fair_value": 2275.451923, "relative_strength": 4.815012, "rate_of_change": 0.2001493614719947, "market_dynamics": 1.553632, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2405.0, "high": 2438.0, "low": 2405.0, "close": 2425.75, "volume": 3707}, "trend_line": 2276.241667, "activity_lines": {"activity_5": 2394.216667, "activity_10": 2365.472727, "activity_20": 2333.229762, "activity_30": 2303.837634}, "trend_signal": 1, "fair_value": 2277.459936, "relative_strength": 4.329165, "rate_of_change": 0.29668690359461913, "market_dynamics": 1.73267, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2417.0, "high": 2433.0, "low": 2403.0, "close": 2431.75, "volume": 206}, "trend_line": 2282.308333, "activity_lines": {"activity_5": 2411.8, "activity_10": 2380.927273, "activity_20": 2345.763095, "activity_30": 2313.87043}, "trend_signal": 1, "fair_value": 2279.315705, "relative_strength": 1.796065, "rate_of_change": 0.2665211733864711, "market_dynamics": 1.730889, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2418.88208, "high": 2449.115967, "low": 2417.0, "close": 2442.75, "volume": 88}, "trend_line": 2287.8, "activity_lines": {"activity_5": 2426.866667, "activity_10": 2396.2, "activity_20": 2358.167857, "activity_30": 2324.221505}, "trend_signal": 1, "fair_value": 2281.189103, "relative_strength": 1.890625, "rate_of_change": 0.2406189786277328, "market_dynamics": 1.726566, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2463.0, "high": 2463.0, "low": 2393.75, "close": 2393.75, "volume": 7343}, "trend_line": 2292.583333, "activity_lines": {"activity_5": 2419.916667, "activity_10": 2399.904545, "activity_20": 2364.632143, "activity_30": 2331.056989}, "trend_signal": 1, "fair_value": 2282.55609, "relative_strength": 0.302793, "rate_of_change": 0.20908003321968077, "market_dynamics": 1.583896, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2418.0, "high": 2422.6521, "low": 2385.774902, "close": 2381.75, "volume": 1590}, "trend_line": 2295.416667, "activity_lines": {"activity_5": 2406.75, "activity_10": 2400.545455, "activity_20": 2369.115476, "activity_30": 2336.809677}, "trend_signal": 1, "fair_value": 2283.791667, "relative_strength": -1.29139, "rate_of_change": 0.12358695796206082, "market_dynamics": 1.283973, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2382.5, "high": 2382.5, "low": 2347.75, "close": 2368.5, "volume": 0}, "trend_line": 2299.0, "activity_lines": {"activity_5": 2391.2, "activity_10": 2397.704545, "activity_20": 2371.667857, "activity_30": 2341.524731}, "trend_signal": 1, "fair_value": 2284.919872, "relative_strength": -0.642246, "rate_of_change": 0.1561081720593797, "market_dynamics": 0.913611, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2387.75, "high": 2418.0, "low": 2366.350098, "close": 2390.25, "volume": 1958}, "trend_line": 2303.616667, "activity_lines": {"activity_5": 2386.716667, "activity_10": 2397.504545, "activity_20": 2375.675, "activity_30": 2347.411828}, "trend_signal": 1, "fair_value": 2286.411859, "relative_strength": -2.724245, "rate_of_change": 0.20081196172247845, "market_dynamics": 0.555442, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2390.75, "high": 2390.885986, "low": 2369.949951, "close": 2383.25, "volume": 584}, "trend_line": 2309.116667, "activity_lines": {"activity_5": 2382.666667, "activity_10": 2395.1, "activity_20": 2378.479762, "activity_30": 2352.549462}, "trend_signal": 1, "fair_value": 2287.6875, "relative_strength": -3.805373, "rate_of_change": 0.23875500115922718, "market_dynamics": 0.124885, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2434.0, "high": 2487.5, "low": 2434.0, "close": 2483.25, "volume": 147}, "trend_line": 2317.391667, "activity_lines": {"activity_5": 2415.916667, "activity_10": 2410.409091, "activity_20": 2390.477381, "activity_30": 2363.783871}, "trend_signal": 1, "fair_value": 2289.68109, "relative_strength": -2.327018, "rate_of_change": 0.35836214420256884, "market_dynamics": 0.126595, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2489.0, "high": 2543.0, "low": 2486.5, "close": 2542.75, "volume": 577}, "trend_line": 2331.3, "activity_lines": {"activity_5": 2463.033333, "activity_10": 2434.304545, "activity_20": 2407.215476, "activity_30": 2378.323118}, "trend_signal": 1, "fair_value": 2291.854167, "relative_strength": 0.186466, "rate_of_change": 0.6001718741832479, "market_dynamics": 0.471442, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2565.5, "high": 2566.0, "low": 2514.5, "close": 2529.0, "volume": 85}, "trend_line": 2345.0, "activity_lines": {"activity_5": 2494.833333, "activity_10": 2453.327273, "activity_20": 2421.447619, "activity_30": 2391.077957}, "trend_signal": 1, "fair_value": 2293.679487, "relative_strength": 0.885953, "rate_of_change": 0.587654956462052, "market_dynamics": 0.722758, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2547.5, "high": 2547.5, "low": 2499.0, "close": 2544.0, "volume": 256}, "trend_line": 2356.975, "activity_lines": {"activity_5": 2520.933333, "activity_10": 2473.2, "activity_20": 2436.045238, "activity_30": 2403.916667}, "trend_signal": 1, "fair_value": 2295.415064, "relative_strength": 1.992538, "rate_of_change": 0.5106609808102306, "market_dynamics": 1.129063, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2565.5, "high": 2590.5, "low": 2539.5, "close": 2590.5, "volume": 1481}, "trend_line": 2370.816667, "activity_lines": {"activity_5": 2552.283333, "activity_10": 2499.486364, "activity_20": 2453.965476, "activity_30": 2418.982796}, "trend_signal": 1, "fair_value": 2297.141026, "relative_strength": 4.165086, "rate_of_change": 0.5872640566828304, "market_dynamics": 1.368564, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2576.0, "high": 2580.0, "low": 2551.5, "close": 2549.0, "volume": 830}, "trend_line": 2381.858333, "activity_lines": {"activity_5": 2555.983333, "activity_10": 2515.540909, "activity_20": 2466.533333, "activity_30": 2430.478495}, "trend_signal": 1, "fair_value": 2298.490385, "relative_strength": 3.676347, "rate_of_change": 0.4657325955942454, "market_dynamics": 1.28315, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2537.0, "high": 2571.5, "low": 2537.0, "close": 2546.0, "volume": 727}, "trend_line": 2392.016667, "activity_lines": {"activity_5": 2554.3, "activity_10": 2528.227273, "activity_20": 2477.845238, "activity_30": 2441.06828}, "trend_signal": 1, "fair_value": 2299.722756, "relative_strength": 2.397833, "rate_of_change": 0.42648774947102364, "market_dynamics": 1.205296, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2576.555908, "high": 2576.555908, "low": 2543.149902, "close": 2539.25, "volume": 275}, "trend_line": 2402.025, "activity_lines": {"activity_5": 2550.15, "activity_10": 2536.7, "activity_20": 2487.45119, "activity_30": 2450.567204}, "trend_signal": 1, "fair_value": 2300.934295, "relative_strength": 3.012832, "rate_of_change": 0.41840565486328285, "market_dynamics": 1.042723, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2555.5, "high": 2570.0, "low": 2528.0, "close": 2553.75, "volume": 1064}, "trend_line": 2411.225, "activity_lines": {"activity_5": 2550.15, "activity_10": 2544.704545, "activity_20": 2497.280952, "activity_30": 2460.355914}, "trend_signal": 1, "fair_value": 2302.227564, "relative_strength": 3.069547, "rate_of_change": 0.38301016850365077, "market_dynamics": 0.801942, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2569.5, "high": 2621.75, "low": 2557.75, "close": 2621.75, "volume": 686}, "trend_line": 2421.491667, "activity_lines": {"activity_5": 2572.166667, "activity_10": 2562.1, "activity_20": 2512.564286, "activity_30": 2473.938172}, "trend_signal": 1, "fair_value": 2303.895833, "relative_strength": 5.110122, "rate_of_change": 0.4257863534095686, "market_dynamics": 0.928153, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2621.0, "high": 2627.5, "low": 2584.5, "close": 2582.75, "volume": 129}, "trend_line": 2431.291667, "activity_lines": {"activity_5": 2579.1, "activity_10": 2568.068182, "activity_20": 2522.875, "activity_30": 2484.341935}, "trend_signal": 1, "fair_value": 2305.1875, "relative_strength": 4.665531, "rate_of_change": 0.4047092184356537, "market_dynamics": 0.918949, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2613.5, "high": 2613.5, "low": 2570.5, "close": 2598.5, "volume": 688}, "trend_line": 2441.525, "activity_lines": {"activity_5": 2589.033333, "activity_10": 2575.090909, "activity_20": 2533.627381, "activity_30": 2495.12957}, "trend_signal": 1, "fair_value": 2306.613782, "relative_strength": 3.574586, "rate_of_change": 0.4209010847566126, "market_dynamics": 1.031308, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2614.5, "high": 2640.5, "low": 2545.5, "close": 2524.75, "volume": 3558}, "trend_line": 2448.825, "activity_lines": {"activity_5": 2570.883333, "activity_10": 2567.690909, "activity_20": 2536.469048, "activity_30": 2500.498925}, "trend_signal": 1, "fair_value": 2307.50641, "relative_strength": 1.952199, "rate_of_change": 0.29899345695824237, "market_dynamics": 0.874174, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2454.0, "high": 2532.5, "low": 2429.0, "close": 2526.0, "volume": 6500}, "trend_line": 2455.966667, "activity_lines": {"activity_5": 2554.116667, "activity_10": 2560.595455, "activity_20": 2538.958333, "activity_30": 2505.477957}, "trend_signal": 1, "fair_value": 2308.070513, "relative_strength": 2.041514, "rate_of_change": 0.29163647871939913, "market_dynamics": 0.448173, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2532.573975, "high": 2599.5, "low": 2528.611084, "close": 2596.5, "volume": 2314}, "trend_line": 2465.966667, "activity_lines": {"activity_5": 2562.7, "activity_10": 2566.645455, "activity_20": 2547.713095, "activity_30": 2514.544624}, "trend_signal": 1, "fair_value": 2309.125, "relative_strength": 3.040474, "rate_of_change": 0.4071716499399867, "market_dynamics": 0.201713, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2595.0, "high": 2633.0, "low": 2595.0, "close": 2631.75, "volume": 332}, "trend_line": 2475.516667, "activity_lines": {"activity_5": 2584.716667, "activity_10": 2578.995455, "activity_20": 2559.092857, "activity_30": 2525.240323}, "trend_signal": 1, "fair_value": 2310.357372, "relative_strength": 4.171202, "rate_of_change": 0.3872720636413909, "market_dynamics": -0.122731, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2637.0, "high": 2657.5, "low": 2626.0, "close": 2650.5, "volume": 1091}, "trend_line": 2486.441667, "activity_lines": {"activity_5": 2609.716667, "activity_10": 2593.25, "activity_20": 2571.125, "activity_30": 2536.52957}, "trend_signal": 1, "fair_value": 2311.804487, "relative_strength": 4.227917, "rate_of_change": 0.4413220135269718, "market_dynamics": -0.113783, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2658.5, "high": 2658.5, "low": 2555.5, "close": 2541.75, "volume": 715}, "trend_line": 2494.625, "activity_lines": {"activity_5": 2595.0, "activity_10": 2585.831818, "activity_20": 2571.520238, "activity_30": 2540.097849}, "trend_signal": 1, "fair_value": 2312.879808, "relative_strength": 2.271685, "rate_of_change": 0.32911823786614286, "market_dynamics": -0.286551, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2559.0, "high": 2577.0, "low": 2547.5, "close": 2569.75, "volume": 13065}, "trend_line": 2502.316667, "activity_lines": {"activity_5": 2588.483333, "activity_10": 2583.459091, "activity_20": 2573.757143, "activity_30": 2544.944624}, "trend_signal": 1, "fair_value": 2314.266026, "relative_strength": 2.170847, "rate_of_change": 0.3083295886155255, "market_dynamics": -0.318507, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2566.5, "high": 2582.0, "low": 2560.0, "close": 2554.5, "volume": 128}, "trend_line": 2508.883333, "activity_lines": {"activity_5": 2573.966667, "activity_10": 2578.022727, "activity_20": 2573.686905, "activity_30": 2548.31129}, "trend_signal": 1, "fair_value": 2315.705128, "relative_strength": 1.992292, "rate_of_change": 0.26242346089125773, "market_dynamics": -0.499791, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2550.0, "high": 2627.0, "low": 2550.0, "close": 2627.0, "volume": 90}, "trend_line": 2517.766667, "activity_lines": {"activity_5": 2586.416667, "activity_10": 2586.990909, "activity_20": 2579.705952, "activity_30": 2555.93172}, "trend_signal": 1, "fair_value": 2317.950321, "relative_strength": 3.613103, "rate_of_change": 0.35407521279107834, "market_dynamics": -0.623896, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2620.5, "high": 2624.5, "low": 2577.345947, "close": 2580.0, "volume": 3729}, "trend_line": 2523.358333, "activity_lines": {"activity_5": 2583.516667, "activity_10": 2586.609091, "activity_20": 2580.564286, "activity_30": 2559.946774}, "trend_signal": 1, "fair_value": 2319.677885, "relative_strength": 2.15284, "rate_of_change": 0.22208833222273572, "market_dynamics": -0.531638, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2582.5, "high": 2615.5, "low": 2569.0, "close": 2613.5, "volume": 8974}, "trend_line": 2529.616667, "activity_lines": {"activity_5": 2596.483333, "activity_10": 2592.654545, "activity_20": 2584.435714, "activity_30": 2565.762366}, "trend_signal": 1, "fair_value": 2321.366987, "relative_strength": 3.669084, "rate_of_change": 0.2480160632817919, "market_dynamics": -0.472959, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2638.5, "high": 2652.0, "low": 2608.5, "close": 2650.25, "volume": 6230}, "trend_line": 2536.9, "activity_lines": {"activity_5": 2616.916667, "activity_10": 2603.768182, "activity_20": 2591.404762, "activity_30": 2573.545161}, "trend_signal": 1, "fair_value": 2323.179487, "relative_strength": 3.615964, "rate_of_change": 0.28792239927158547, "market_dynamics": -0.2196, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2645.0, "high": 2645.0, "low": 2620.5, "close": 2620.5, "volume": 229}, "trend_line": 2542.825, "activity_lines": {"activity_5": 2622.066667, "activity_10": 2607.213636, "activity_20": 2595.034524, "activity_30": 2578.93871}, "trend_signal": 1, "fair_value": 2324.69391, "relative_strength": 3.635722, "rate_of_change": 0.23355276124402724, "market_dynamics": -0.256435, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2636.0, "high": 2641.5, "low": 2530.125, "close": 2576.0, "volume": 805}, "trend_line": 2548.9, "activity_lines": {"activity_5": 2607.983333, "activity_10": 2602.131818, "activity_20": 2594.283333, "activity_30": 2581.079032}, "trend_signal": 1, "fair_value": 2325.607372, "relative_strength": 2.635923, "rate_of_change": 0.2389075142803879, "market_dynamics": -0.408277, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2576.5, "high": 2598.5, "low": 2537.0, "close": 2542.5, "volume": 1577}, "trend_line": 2554.258333, "activity_lines": {"activity_5": 2586.133333, "activity_10": 2591.972727, "activity_20": 2590.213095, "activity_30": 2580.666129}, "trend_signal": 1, "fair_value": 2326.088141, "relative_strength": 2.491515, "rate_of_change": 0.21022138961905643, "market_dynamics": -0.669604, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2573.5, "high": 2575.5, "low": 2501.0, "close": 2504.5, "volume": 4073}, "trend_line": 2558.791667, "activity_lines": {"activity_5": 2554.116667, "activity_10": 2576.868182, "activity_20": 2582.540476, "activity_30": 2577.455914}, "trend_signal": 0, "fair_value": 2326.330128, "relative_strength": 0.974683, "rate_of_change": 0.17748142157082827, "market_dynamics": -0.948998, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2508.5, "high": 2531.0, "low": 2484.850098, "close": 2524.25, "volume": 2076}, "trend_line": 2563.258333, "activity_lines": {"activity_5": 2535.95, "activity_10": 2566.031818, "activity_20": 2576.914286, "activity_30": 2575.227419}, "trend_signal": 0, "fair_value": 2327.189103, "relative_strength": -0.712722, "rate_of_change": 0.17456153455576573, "market_dynamics": -1.12322, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2535.0, "high": 2536.5, "low": 2502.0, "close": 2536.5, "volume": 2295}, "trend_line": 2568.366667, "activity_lines": {"activity_5": 2530.266667, "activity_10": 2558.25, "activity_20": 2572.595238, "activity_30": 2573.501075}, "trend_signal": 0, "fair_value": 2328.158654, "relative_strength": -0.588339, "rate_of_change": 0.19929064246992376, "market_dynamics": -1.12665, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2546.5, "high": 2565.5, "low": 2520.0, "close": 2545.0, "volume": 5061}, "trend_line": 2570.425, "activity_lines": {"activity_5": 2533.016667, "activity_10": 2552.340909, "activity_20": 2569.491667, "activity_30": 2571.993548}, "trend_signal": 0, "fair_value": 2328.621795, "relative_strength": -0.540727, "rate_of_change": 0.08014171132366603, "market_dynamics": -1.090034, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2541.5, "high": 2542.949951, "low": 2522.274902, "close": 2529.5, "volume": 5779}, "trend_line": 2569.983333, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2545.104545, "activity_20": 2565.091667, "activity_30": 2569.353226}, "trend_signal": 0, "fair_value": 2328.875, "relative_strength": -1.043663, "rate_of_change": -0.017182644893356244, "market_dynamics": -1.008357, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2521.5, "high": 2550.0, "low": 2449.5, "close": 2468.5, "volume": 3442}, "trend_line": 2567.966667, "activity_lines": {"activity_5": 2512.85, "activity_10": 2527.695455, "activity_20": 2555.210714, "activity_30": 2562.805914}, "trend_signal": 0, "fair_value": 2328.645833, "relative_strength": -0.903006, "rate_of_change": -0.07847000305818662, "market_dynamics": -0.990007, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2485.5, "high": 2517.0, "low": 2480.5, "close": 2514.25, "volume": 4}, "trend_line": 2566.975, "activity_lines": {"activity_5": 2510.683333, "activity_10": 2521.240909, "activity_20": 2549.954762, "activity_30": 2559.340323}, "trend_signal": 0, "fair_value": 2328.613782, "relative_strength": 0.050037, "rate_of_change": -0.03861681745109015, "market_dynamics": -0.98579, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2519.0, "high": 2545.0, "low": 2515.5, "close": 2523.5, "volume": 41}, "trend_line": 2564.741667, "activity_lines": {"activity_5": 2512.266667, "activity_10": 2518.940909, "activity_20": 2545.635714, "activity_30": 2556.535484}, "trend_signal": 0, "fair_value": 2328.751603, "relative_strength": -0.531268, "rate_of_change": -0.0870025224242593, "market_dynamics": -1.043983, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2552.5, "high": 2597.5, "low": 2526.0, "close": 2563.0, "volume": 1838}, "trend_line": 2565.208333, "activity_lines": {"activity_5": 2527.883333, "activity_10": 2525.586364, "activity_20": 2545.42619, "activity_30": 2556.423118}, "trend_signal": 0, "fair_value": 2329.549679, "relative_strength": 0.678317, "rate_of_change": 0.018195438784527666, "market_dynamics": -0.977178, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2548.0, "high": 2609.0, "low": 2542.0, "close": 2609.25, "volume": 3130}, "trend_line": 2567.316667, "activity_lines": {"activity_5": 2557.716667, "activity_10": 2540.877273, "activity_20": 2549.94881, "activity_30": 2559.264516}, "trend_signal": 0, "fair_value": 2330.826923, "relative_strength": -0.592305, "rate_of_change": 0.08218958175355395, "market_dynamics": -0.65223, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2611.0, "high": 2699.5, "low": 2611.0, "close": 2671.5, "volume": 2230}, "trend_line": 2571.725, "activity_lines": {"activity_5": 2602.983333, "activity_10": 2566.272727, "activity_20": 2560.596429, "activity_30": 2565.986022}, "trend_signal": 0, "fair_value": 2332.820513, "relative_strength": 1.768188, "rate_of_change": 0.1717097488075419, "market_dynamics": -0.172854, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2678.0, "high": 2774.0, "low": 2666.0, "close": 2741.5, "volume": 197}, "trend_line": 2577.983333, "activity_lines": {"activity_5": 2658.05, "activity_10": 2601.359091, "activity_20": 2577.292857, "activity_30": 2576.939247}, "trend_signal": 0, "fair_value": 2335.241987, "relative_strength": 2.298264, "rate_of_change": 0.24335156363920019, "market_dynamics": 0.407148, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2708.399902, "high": 2744.0, "low": 2708.399902, "close": 2733.5, "volume": 1183}, "trend_line": 2581.708333, "activity_lines": {"activity_5": 2695.3, "activity_10": 2631.040909, "activity_20": 2592.409524, "activity_30": 2586.972581}, "trend_signal": 1, "fair_value": 2337.511218, "relative_strength": 1.61984, "rate_of_change": 0.1444927883092683, "market_dynamics": 0.79946, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2746.5, "high": 2813.5, "low": 2737.560059, "close": 2790.5, "volume": 7276}, "trend_line": 2588.633333, "activity_lines": {"activity_5": 2737.55, "activity_10": 2667.504545, "activity_20": 2612.102381, "activity_30": 2600.443011}, "trend_signal": 1, "fair_value": 2340.418269, "relative_strength": 3.254354, "rate_of_change": 0.2682332435265135, "market_dynamics": 1.168569, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2797.25, "high": 2813.5, "low": 2780.815918, "close": 2813.5, "volume": 674}, "trend_line": 2595.8, "activity_lines": {"activity_5": 2772.3, "activity_10": 2703.686364, "activity_20": 2633.207143, "activity_30": 2614.950538}, "trend_signal": 1, "fair_value": 2343.474359, "relative_strength": 4.860496, "rate_of_change": 0.2768513759225382, "market_dynamics": 1.261969, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2812.0, "high": 2839.5, "low": 2812.0, "close": 2824.0, "volume": 3292}, "trend_line": 2605.775, "activity_lines": {"activity_5": 2796.933333, "activity_10": 2736.613636, "activity_20": 2654.2, "activity_30": 2629.673118}, "trend_signal": 1, "fair_value": 2347.419872, "relative_strength": 3.370842, "rate_of_change": 0.3842745974266087, "market_dynamics": 1.32475, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2837.875, "high": 2859.5, "low": 2815.229004, "close": 2834.75, "volume": 119}, "trend_line": 2616.066667, "activity_lines": {"activity_5": 2814.983333, "activity_10": 2765.031818, "activity_20": 2675.214286, "activity_30": 2644.445699}, "trend_signal": 1, "fair_value": 2351.19391, "relative_strength": 5.239938, "rate_of_change": 0.394956087920099, "market_dynamics": 1.307743, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2820.5, "high": 2821.375, "low": 2762.5, "close": 2814.25, "volume": 6525}, "trend_line": 2623.325, "activity_lines": {"activity_5": 2819.983333, "activity_10": 2783.895455, "activity_20": 2693.397619, "activity_30": 2657.23172}, "trend_signal": 1, "fair_value": 2353.876603, "relative_strength": 4.976294, "rate_of_change": 0.27745214185704714, "market_dynamics": 1.228137, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2845.0, "high": 2854.5, "low": 2836.406982, "close": 2849.25, "volume": 176}, "trend_line": 2630.575, "activity_lines": {"activity_5": 2831.266667, "activity_10": 2803.836364, "activity_20": 2713.991667, "activity_30": 2671.807527}, "trend_signal": 1, "fair_value": 2356.871795, "relative_strength": 5.953395, "rate_of_change": 0.276366824545186, "market_dynamics": 1.162636, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2837.75, "high": 2851.657959, "low": 2812.0, "close": 2813.25, "volume": 468}, "trend_line": 2636.0, "activity_lines": {"activity_5": 2826.633333, "activity_10": 2812.027273, "activity_20": 2729.855952, "activity_30": 2683.593011}, "trend_signal": 1, "fair_value": 2359.501603, "relative_strength": 4.35406, "rate_of_change": 0.2062286762399925, "market_dynamics": 1.032501, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2766.25, "high": 2783.0, "low": 2546.335938, "close": 2552.25, "volume": 1537}, "trend_line": 2636.35, "activity_lines": {"activity_5": 2735.016667, "activity_10": 2769.054545, "activity_20": 2719.57381, "activity_30": 2678.189785}, "trend_signal": 1, "fair_value": 2360.094551, "relative_strength": 1.68073, "rate_of_change": 0.013277693474958614, "market_dynamics": 0.648051, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2444.5, "high": 2506.0, "low": 2369.75, "close": 2459.75, "volume": 14659}, "trend_line": 2632.683333, "activity_lines": {"activity_5": 2630.683333, "activity_10": 2711.431818, "activity_20": 2700.254762, "activity_30": 2666.796237}, "trend_signal": 0, "fair_value": 2360.097756, "relative_strength": -0.954233, "rate_of_change": -0.13908119179926645, "market_dynamics": 0.203367, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2515.5, "high": 2552.75, "low": 2512.225098, "close": 2568.5, "volume": 11797}, "trend_line": 2633.15, "activity_lines": {"activity_5": 2587.6, "activity_10": 2678.704545, "activity_20": 2691.6, "activity_30": 2662.655376}, "trend_signal": 0, "fair_value": 2361.008013, "relative_strength": -0.531982, "rate_of_change": 0.017725907029933825, "market_dynamics": -0.134993, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2559.824951, "high": 2659.0, "low": 2559.824951, "close": 2652.5, "volume": 782}, "trend_line": 2634.0, "activity_lines": {"activity_5": 2588.9, "activity_10": 2664.25, "activity_20": 2690.792857, "activity_30": 2663.903763}, "trend_signal": 0, "fair_value": 2362.580128, "relative_strength": 0.883005, "rate_of_change": 0.032280728405138674, "market_dynamics": -0.541818, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2667.5, "high": 2729.899902, "low": 2654.570068, "close": 2730.75, "volume": 123343}, "trend_line": 2639.025, "activity_lines": {"activity_5": 2629.4, "activity_10": 2666.531818, "activity_20": 2696.92619, "activity_30": 2670.145699}, "trend_signal": 0, "fair_value": 2365.155449, "relative_strength": 1.499301, "rate_of_change": 0.19077448747152967, "market_dynamics": -0.411448, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2732.0, "high": 2732.0, "low": 2695.0, "close": 2700.5, "volume": 4394}, "trend_line": 2641.925, "activity_lines": {"activity_5": 2665.316667, "activity_10": 2664.818182, "activity_20": 2699.220238, "activity_30": 2674.111828}, "trend_signal": 1, "fair_value": 2367.639423, "relative_strength": 0.731638, "rate_of_change": 0.10988906887960861, "market_dynamics": -0.436871, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2689.968994, "high": 2747.954102, "low": 2689.968994, "close": 2761.25, "volume": 740}, "trend_line": 2645.625, "activity_lines": {"activity_5": 2711.6, "activity_10": 2676.395455, "activity_20": 2706.195238, "activity_30": 2681.810215}, "trend_signal": 1, "fair_value": 2370.990385, "relative_strength": 1.35895, "rate_of_change": 0.1400493958004038, "market_dynamics": -0.417866, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2763.75, "high": 2782.75, "low": 2732.5, "close": 2741.25, "volume": 2445}, "trend_line": 2649.65, "activity_lines": {"activity_5": 2731.116667, "activity_10": 2685.672727, "activity_20": 2710.089286, "activity_30": 2687.97957}, "trend_signal": 1, "fair_value": 2373.777244, "relative_strength": 0.175527, "rate_of_change": 0.15213796361918605, "market_dynamics": -0.322221, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2780.275879, "high": 2780.275879, "low": 2743.0, "close": 2749.25, "volume": 10788}, "trend_line": 2655.425, "activity_lines": {"activity_5": 2741.783333, "activity_10": 2697.731818, "activity_20": 2713.708333, "activity_30": 2694.405376}, "trend_signal": 1, "fair_value": 2376.798077, "relative_strength": -0.191727, "rate_of_change": 0.2179533145887227, "market_dynamics": -0.390533, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2745.77002, "high": 2783.300049, "low": 2743.375, "close": 2784.0, "volume": 2793}, "trend_line": 2663.475, "activity_lines": {"activity_5": 2757.583333, "activity_10": 2717.927273, "activity_20": 2719.75, "activity_30": 2702.700538}, "trend_signal": 1, "fair_value": 2380.572115, "relative_strength": 0.315666, "rate_of_change": 0.3031529792782597, "market_dynamics": -0.297442, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2787.0, "high": 2798.074951, "low": 2739.75, "close": 2739.75, "volume": 7693}, "trend_line": 2671.316667, "activity_lines": {"activity_5": 2755.083333, "activity_10": 2730.609091, "activity_20": 2720.745238, "activity_30": 2707.621505}, "trend_signal": 1, "fair_value": 2384.852564, "relative_strength": -1.400366, "rate_of_change": 0.29441489032185936, "market_dynamics": -0.261548, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2735.554932, "high": 2735.554932, "low": 2683.75, "close": 2684.75, "volume": 759}, "trend_line": 2676.666667, "activity_lines": {"activity_5": 2731.633333, "activity_10": 2729.881818, "activity_20": 2716.177381, "activity_30": 2708.488172}, "trend_signal": 1, "fair_value": 2388.302885, "relative_strength": -2.52547, "rate_of_change": 0.20027576910258948, "market_dynamics": -0.270266, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2684.0, "high": 2719.125, "low": 2674.0, "close": 2711.25, "volume": 4315}, "trend_line": 2682.491667, "activity_lines": {"activity_5": 2722.116667, "activity_10": 2729.881818, "activity_20": 2714.403571, "activity_30": 2710.719355}, "trend_signal": 1, "fair_value": 2391.977564, "relative_strength": -1.816686, "rate_of_change": 0.21762141964910636, "market_dynamics": -0.282453, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2695.75, "high": 2722.350098, "low": 2695.75, "close": 2712.75, "volume": 3373}, "trend_line": 2688.083333, "activity_lines": {"activity_5": 2715.1, "activity_10": 2727.559091, "activity_20": 2712.878571, "activity_30": 2712.671505}, "trend_signal": 1, "fair_value": 2395.339744, "relative_strength": -2.006666, "rate_of_change": 0.20845045182391092, "market_dynamics": -0.309194, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2712.25, "high": 2744.266113, "low": 2710.75, "close": 2710.75, "volume": 212}, "trend_line": 2694.125, "activity_lines": {"activity_5": 2709.85, "activity_10": 2723.777273, "activity_20": 2711.533333, "activity_30": 2714.133871}, "trend_signal": 1, "fair_value": 2398.735577, "relative_strength": -3.287471, "rate_of_change": 0.22475742942303945, "market_dynamics": -0.194521, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2705.416016, "high": 2731.75, "low": 2705.416016, "close": 2731.75, "volume": 50}, "trend_line": 2702.9, "activity_lines": {"activity_5": 2716.483333, "activity_10": 2724.177273, "activity_20": 2712.677381, "activity_30": 2716.56129}, "trend_signal": 1, "fair_value": 2402.096154, "relative_strength": -3.014347, "rate_of_change": 0.3257087180438952, "market_dynamics": 0.00089, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2723.25, "high": 2754.667969, "low": 2705.125, "close": 2728.5, "volume": 1652}, "trend_line": 2710.041667, "activity_lines": {"activity_5": 2722.566667, "activity_10": 2723.418182, "activity_20": 2713.95119, "activity_30": 2718.212903}, "trend_signal": 1, "fair_value": 2405.333333, "relative_strength": -4.406623, "rate_of_change": 0.26422239076546933, "market_dynamics": 0.110983, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2716.5, "high": 2730.5, "low": 2615.0, "close": 2613.5, "volume": 34789}, "trend_line": 2713.041667, "activity_lines": {"activity_5": 2687.4, "activity_10": 2702.345455, "activity_20": 2704.778571, "activity_30": 2711.984409}, "trend_signal": 0, "fair_value": 2407.86859, "relative_strength": -7.796617, "rate_of_change": 0.11069940497708222, "market_dynamics": 0.005291, "expectation": {"probability": 63.2723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2660.023926, "high": 2709.709961, "low": 2660.023926, "close": 2708.75, "volume": 3453}, "trend_line": 2717.9, "activity_lines": {"activity_5": 2690.5, "activity_10": 2700.913636, "activity_20": 2705.633333, "activity_30": 2711.707527}, "trend_signal": 0, "fair_value": 2410.860577, "relative_strength": -4.653814, "rate_of_change": 0.17907329102587385, "market_dynamics": -0.214318, "expectation": {"probability": 61.0049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2709.0, "high": 2749.0, "low": 2704.5, "close": 2749.0, "volume": 10636}, "trend_line": 2722.558333, "activity_lines": {"activity_5": 2707.283333, "activity_10": 2707.536364, "activity_20": 2710.990476, "activity_30": 2713.713978}, "trend_signal": 0, "fair_value": 2414.258013, "relative_strength": -3.625614, "rate_of_change": 0.17139456933661493, "market_dynamics": -0.329094, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2742.75, "high": 2797.25, "low": 2742.75, "close": 2797.25, "volume": 143}, "trend_line": 2726.75, "activity_lines": {"activity_5": 2737.6, "activity_10": 2723.568182, "activity_20": 2721.24881, "activity_30": 2718.532796}, "trend_signal": 0, "fair_value": 2418.266026, "relative_strength": -3.759595, "rate_of_change": 0.15396059468012332, "market_dynamics": -0.333987, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2775.791016, "high": 2785.0, "low": 2775.791016, "close": 2774.25, "volume": 114}, "trend_line": 2727.841667, "activity_lines": {"activity_5": 2755.883333, "activity_10": 2734.372727, "activity_20": 2728.15, "activity_30": 2721.597312}, "trend_signal": 0, "fair_value": 2422.206731, "relative_strength": -3.071324, "rate_of_change": 0.04003546346383582, "market_dynamics": -0.131695, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2776.881104, "high": 2829.324951, "low": 2747.75, "close": 2827.25, "volume": 1578}, "trend_line": 2730.966667, "activity_lines": {"activity_5": 2788.783333, "activity_10": 2753.186364, "activity_20": 2738.60119, "activity_30": 2728.010753}, "trend_signal": 0, "fair_value": 2426.480769, "relative_strength": -1.421665, "rate_of_change": 0.11455943494831879, "market_dynamics": 0.222076, "expectation": {"probability": 60.1446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2813.0, "high": 2813.0, "low": 2791.0, "close": 2791.0, "volume": 1457}, "trend_line": 2730.983333, "activity_lines": {"activity_5": 2795.35, "activity_10": 2763.3, "activity_20": 2744.367857, "activity_30": 2731.883871}, "trend_signal": 1, "fair_value": 2430.971154, "relative_strength": -3.413408, "rate_of_change": 0.00061026010318516, "market_dynamics": 0.35853, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2797.5, "high": 2797.5, "low": 2745.620117, "close": 2770.0, "volume": 2304}, "trend_line": 2729.533333, "activity_lines": {"activity_5": 2789.433333, "activity_10": 2768.172727, "activity_20": 2747.475, "activity_30": 2734.401075}, "trend_signal": 1, "fair_value": 2435.900641, "relative_strength": -3.388686, "rate_of_change": -0.053094428753156835, "market_dynamics": 0.419473, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2774.75, "high": 2774.75, "low": 2720.5, "close": 2725.0, "volume": 0}, "trend_line": 2726.233333, "activity_lines": {"activity_5": 2767.116667, "activity_10": 2763.786364, "activity_20": 2746.109524, "activity_30": 2734.108602}, "trend_signal": 1, "fair_value": 2440.358974, "relative_strength": -5.525474, "rate_of_change": -0.12089978752421879, "market_dynamics": 0.363145, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2739.5, "high": 2851.0, "low": 2738.069092, "close": 2852.75, "volume": 2265}, "trend_line": 2726.833333, "activity_lines": {"activity_5": 2792.2, "activity_10": 2782.75, "activity_20": 2756.794048, "activity_30": 2742.270968}, "trend_signal": 1, "fair_value": 2445.616987, "relative_strength": -3.182292, "rate_of_change": 0.022008387643755255, "market_dynamics": 0.394168, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2852.881104, "high": 2890.0, "low": 2852.881104, "close": 2854.0, "volume": 1837}, "trend_line": 2728.158333, "activity_lines": {"activity_5": 2812.466667, "activity_10": 2799.681818, "activity_20": 2767.161905, "activity_30": 2750.475269}, "trend_signal": 1, "fair_value": 2450.841346, "relative_strength": -2.40025, "rate_of_change": 0.04859116191535195, "market_dynamics": 0.498166, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2851.5, "high": 2901.300049, "low": 2843.125, "close": 2886.75, "volume": 2628}, "trend_line": 2729.408333, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2818.195455, "activity_20": 2780.111905, "activity_30": 2760.706989}, "trend_signal": 1, "fair_value": 2456.176282, "relative_strength": -0.458571, "rate_of_change": 0.04581845506838477, "market_dynamics": 0.681446, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2880.585938, "high": 2886.5, "low": 2877.5, "close": 2881.080078, "volume": 1288}, "trend_line": 2731.669336, "activity_lines": {"activity_5": 2862.993359, "activity_10": 2832.441832, "activity_20": 2791.86715, "activity_30": 2770.492263}, "trend_signal": 1, "fair_value": 2461.099872, "relative_strength": -3.537644, "rate_of_change": 0.08283857613620298, "market_dynamics": 0.96395, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2867.443115, "high": 2867.5, "low": 2827.301025, "close": 2818.5, "volume": 838}, "trend_line": 2740.544336, "activity_lines": {"activity_5": 2855.854687, "activity_10": 2832.908558, "activity_20": 2797.200102, "activity_30": 2776.094241}, "trend_signal": 1, "fair_value": 2465.580642, "relative_strength": -6.183704, "rate_of_change": 0.324892910098545, "market_dynamics": 0.843422, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2827.5, "high": 2842.5, "low": 2805.5, "close": 2827.0, "volume": 4878}, "trend_line": 2752.786003, "activity_lines": {"activity_5": 2845.316016, "activity_10": 2834.534375, "activity_20": 2802.967578, "activity_30": 2781.672026}, "trend_signal": 1, "fair_value": 2469.638334, "relative_strength": -5.428275, "rate_of_change": 0.4466874277198424, "market_dynamics": 0.91431, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2872.5, "high": 2950.0, "low": 2847.5, "close": 2903.0, "volume": 1837}, "trend_line": 2763.936003, "activity_lines": {"activity_5": 2861.827344, "activity_10": 2849.019283, "activity_20": 2815.295768, "activity_30": 2791.363252}, "trend_signal": 1, "fair_value": 2474.333847, "relative_strength": -2.975979, "rate_of_change": 0.4050441984174691, "market_dynamics": 0.990567, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2905.5, "high": 2905.5, "low": 2861.0, "close": 2898.75, "volume": 488}, "trend_line": 2772.144336, "activity_lines": {"activity_5": 2873.655339, "activity_10": 2861.35419, "activity_20": 2826.306101, "activity_30": 2800.060929}, "trend_signal": 1, "fair_value": 2478.819424, "relative_strength": -1.496124, "rate_of_change": 0.2969798501517634, "market_dynamics": 1.031009, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2905.0, "high": 2949.0, "low": 2905.0, "close": 2950.25, "volume": 4564}, "trend_line": 2779.461003, "activity_lines": {"activity_5": 2901.85, "activity_10": 2881.093643, "activity_20": 2841.335482, "activity_30": 2811.551617}, "trend_signal": 1, "fair_value": 2483.609488, "relative_strength": -1.595063, "rate_of_change": 0.2639352830580771, "market_dynamics": 1.411508, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2948.75, "high": 2972.849121, "low": 2948.75, "close": 2970.75, "volume": 3666}, "trend_line": 2788.469336, "activity_lines": {"activity_5": 2932.266667, "activity_10": 2901.283097, "activity_20": 2857.176767, "activity_30": 2823.892843}, "trend_signal": 1, "fair_value": 2488.72968, "relative_strength": -0.369112, "rate_of_change": 0.3241035938362551, "market_dynamics": 1.628182, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2984.0, "high": 2996.5, "low": 2952.914063, "close": 2963.75, "volume": 4227}, "trend_line": 2795.219336, "activity_lines": {"activity_5": 2950.2, "activity_10": 2915.731641, "activity_20": 2871.213291, "activity_30": 2835.201273}, "trend_signal": 1, "fair_value": 2494.154359, "relative_strength": -0.433401, "rate_of_change": 0.24206828860749574, "market_dynamics": 1.712914, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2994.0, "high": 3027.850098, "low": 2988.004883, "close": 3030.25, "volume": 15755}, "trend_line": 2804.852669, "activity_lines": {"activity_5": 2981.183333, "activity_10": 2940.252912, "activity_20": 2890.462909, "activity_30": 2850.364541}, "trend_signal": 1, "fair_value": 2499.966859, "relative_strength": -0.759443, "rate_of_change": 0.34463603181084196, "market_dynamics": 1.950234, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3029.14502, "high": 3053.0, "low": 3029.14502, "close": 3053.0, "volume": 37115}, "trend_line": 2814.977669, "activity_lines": {"activity_5": 3011.266667, "activity_10": 2965.706001, "activity_20": 2909.894671, "activity_30": 2866.374047}, "trend_signal": 1, "fair_value": 2505.893142, "relative_strength": 0.251113, "rate_of_change": 0.3609815271905107, "market_dynamics": 1.996928, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3051.0, "high": 3069.5, "low": 3044.5, "close": 3056.75, "volume": 5673}, "trend_line": 2824.069336, "activity_lines": {"activity_5": 3032.316667, "activity_10": 2988.818182, "activity_20": 2928.044289, "activity_30": 2881.972261}, "trend_signal": 1, "fair_value": 2511.385129, "relative_strength": -0.438774, "rate_of_change": 0.32297474683804117, "market_dynamics": 1.961072, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3060.5, "high": 3095.0, "low": 3046.701904, "close": 3097.25, "volume": 908}, "trend_line": 2835.986003, "activity_lines": {"activity_5": 3059.766667, "activity_10": 3016.1, "activity_20": 2948.585575, "activity_30": 2899.59682}, "trend_signal": 1, "fair_value": 2516.915577, "relative_strength": -0.81865, "rate_of_change": 0.4219679328723097, "market_dynamics": 1.972527, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3093.0, "high": 3148.25, "low": 3079.0, "close": 3108.25, "volume": 8002}, "trend_line": 2850.102669, "activity_lines": {"activity_5": 3082.45, "activity_10": 3040.313636, "activity_20": 2968.745908, "activity_30": 2917.16224}, "trend_signal": 1, "fair_value": 2522.514936, "relative_strength": -1.523858, "rate_of_change": 0.49776924092949754, "market_dynamics": 1.921657, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3085.5, "high": 3091.100098, "low": 3035.233887, "close": 3052.0, "volume": 12323}, "trend_line": 2861.461003, "activity_lines": {"activity_5": 3076.75, "activity_10": 3049.186364, "activity_20": 2981.958622, "activity_30": 2930.187874}, "trend_signal": 1, "fair_value": 2527.713654, "relative_strength": -2.348817, "rate_of_change": 0.3985236785868227, "market_dynamics": 1.732769, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3038.216064, "high": 3073.324951, "low": 3016.854004, "close": 3054.0, "volume": 2201}, "trend_line": 2872.836003, "activity_lines": {"activity_5": 3070.266667, "activity_10": 3055.713636, "activity_20": 2994.291574, "activity_30": 2942.609745}, "trend_signal": 1, "fair_value": 2532.825834, "relative_strength": -2.945397, "rate_of_change": 0.3975242013808427, "market_dynamics": 1.515077, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3102.0, "high": 3138.5, "low": 3086.0, "close": 3125.5, "volume": 142}, "trend_line": 2886.661003, "activity_lines": {"activity_5": 3087.55, "activity_10": 3072.418182, "activity_20": 3012.181669, "activity_30": 2958.910648}, "trend_signal": 1, "fair_value": 2538.691218, "relative_strength": -1.996277, "rate_of_change": 0.4812317857880965, "market_dynamics": 1.507564, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3134.0, "high": 3156.5, "low": 3128.5, "close": 3153.75, "volume": 6796}, "trend_line": 2900.727669, "activity_lines": {"activity_5": 3109.666667, "activity_10": 3091.072727, "activity_20": 3031.069382, "activity_30": 2976.142196}, "trend_signal": 1, "fair_value": 2544.575834, "relative_strength": -1.727103, "rate_of_change": 0.48729885446821597, "market_dynamics": 1.496579, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3161.0, "high": 3214.5, "low": 3161.0, "close": 3209.25, "volume": 2386}, "trend_line": 2916.752669, "activity_lines": {"activity_5": 3146.516667, "activity_10": 3116.490909, "activity_20": 3053.201144, "activity_30": 2996.046862}, "trend_signal": 1, "fair_value": 2550.925193, "relative_strength": -2.097335, "rate_of_change": 0.5524475865576367, "market_dynamics": 1.600854, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3203.0, "high": 3252.081055, "low": 3198.0, "close": 3244.5, "volume": 4677}, "trend_line": 2937.786003, "activity_lines": {"activity_5": 3188.383333, "activity_10": 3143.854545, "activity_20": 3076.992429, "activity_30": 3017.191851}, "trend_signal": 1, "fair_value": 2557.444424, "relative_strength": -2.910197, "rate_of_change": 0.721121616637156, "market_dynamics": 1.805884, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3201.5, "high": 3199.5, "low": 3035.0, "close": 3041.75, "volume": 3305}, "trend_line": 2948.886003, "activity_lines": {"activity_5": 3149.833333, "activity_10": 3130.459091, "activity_20": 3079.614667, "activity_30": 3023.899206}, "trend_signal": 1, "fair_value": 2563.159167, "relative_strength": -3.251602, "rate_of_change": 0.3778355533270579, "market_dynamics": 1.298119, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2973.5, "high": 3081.0, "low": 2966.350098, "close": 3005.25, "volume": 2436}, "trend_line": 2957.427669, "activity_lines": {"activity_5": 3099.933333, "activity_10": 3110.631818, "activity_20": 3078.022619, "activity_30": 3027.535593}, "trend_signal": 1, "fair_value": 2568.712052, "relative_strength": -3.99256, "rate_of_change": 0.28965738218806547, "market_dynamics": 0.595182, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3008.5, "high": 3035.202881, "low": 2901.5, "close": 2897.75, "volume": 11864}, "trend_line": 2960.777669, "activity_lines": {"activity_5": 3022.216667, "activity_10": 3072.195455, "activity_20": 3065.60119, "activity_30": 3023.685421}, "trend_signal": 1, "fair_value": 2573.516539, "relative_strength": -4.000276, "rate_of_change": 0.1132741143634681, "market_dynamics": -0.10209, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2842.5, "high": 2983.5, "low": 2842.5, "close": 2954.0, "volume": 10794}, "trend_line": 2966.769336, "activity_lines": {"activity_5": 2980.316667, "activity_10": 3047.613636, "activity_20": 3058.159524, "activity_30": 3023.248152}, "trend_signal": 1, "fair_value": 2578.079039, "relative_strength": -2.442973, "rate_of_change": 0.20236801509055757, "market_dynamics": -0.80406, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2971.0, "high": 3065.5, "low": 2969.0, "close": 3052.0, "volume": 9127}, "trend_line": 2974.261003, "activity_lines": {"activity_5": 2988.1, "activity_10": 3043.654545, "activity_20": 3059.446429, "activity_30": 3028.746904}, "trend_signal": 1, "fair_value": 2583.143142, "relative_strength": -3.586107, "rate_of_change": 0.25251936202431596, "market_dynamics": -0.858825, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3013.0, "high": 3129.5, "low": 3013.0, "close": 3110.0, "volume": 26191}, "trend_line": 2984.894336, "activity_lines": {"activity_5": 3028.05, "activity_10": 3050.240909, "activity_20": 3065.547619, "activity_30": 3037.504259}, "trend_signal": 1, "fair_value": 2588.351475, "relative_strength": -3.18073, "rate_of_change": 0.3575117647467526, "market_dynamics": -0.644656, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3088.5, "high": 3153.795898, "low": 3086.197998, "close": 3172.25, "volume": 1858}, "trend_line": 2998.302669, "activity_lines": {"activity_5": 3084.2, "activity_10": 3067.127273, "activity_20": 3076.571429, "activity_30": 3049.591721}, "trend_signal": 1, "fair_value": 2593.79859, "relative_strength": -1.78298, "rate_of_change": 0.4492062864097415, "market_dynamics": -0.489148, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3147.5, "high": 3158.819092, "low": 3102.649902, "close": 3130.0, "volume": 10659}, "trend_line": 3011.802669, "activity_lines": {"activity_5": 3115.133333, "activity_10": 3075.481818, "activity_20": 3082.514286, "activity_30": 3058.088323}, "trend_signal": 1, "fair_value": 2598.965257, "relative_strength": -0.311075, "rate_of_change": 0.4502547437781706, "market_dynamics": -0.288367, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3126.0, "high": 3148.0, "low": 3095.5, "close": 3132.75, "volume": 20386}, "trend_line": 3021.136003, "activity_lines": {"activity_5": 3131.5, "activity_10": 3084.768182, "activity_20": 3087.960714, "activity_30": 3065.891377}, "trend_signal": 1, "fair_value": 2603.976475, "relative_strength": 0.020674, "rate_of_change": 0.30989194929888425, "market_dynamics": -0.134732, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3106.0, "high": 3188.5, "low": 3106.0, "close": 3131.75, "volume": 3515}, "trend_line": 3030.394336, "activity_lines": {"activity_5": 3135.616667, "activity_10": 3095.263636, "activity_20": 3092.507143, "activity_30": 3073.027764}, "trend_signal": 1, "fair_value": 2608.934808, "relative_strength": 1.328906, "rate_of_change": 0.3064520429006243, "market_dynamics": -0.201927, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3133.329102, "high": 3180.883057, "low": 3103.0, "close": 3156.5, "volume": 10609}, "trend_line": 3039.386003, "activity_lines": {"activity_5": 3142.666667, "activity_10": 3112.309091, "activity_20": 3098.927381, "activity_30": 3081.163613}, "trend_signal": 1, "fair_value": 2614.053398, "relative_strength": 2.561855, "rate_of_change": 0.2967160706836879, "market_dynamics": -0.122445, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3136.0, "high": 3231.88501, "low": 3136.0, "close": 3227.25, "volume": 17767}, "trend_line": 3050.925, "activity_lines": {"activity_5": 3170.2, "activity_10": 3140.131818, "activity_20": 3111.592857, "activity_30": 3093.283871}, "trend_signal": 1, "fair_value": 2619.79218, "relative_strength": 2.18621, "rate_of_change": 0.37964894845901903, "market_dynamics": 0.043509, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3246.0, "high": 3255.0, "low": 3235.0, "close": 3240.75, "volume": 12604}, "trend_line": 3065.0, "activity_lines": {"activity_5": 3198.566667, "activity_10": 3166.372727, "activity_20": 3124.732143, "activity_30": 3105.530645}, "trend_signal": 1, "fair_value": 2625.644744, "relative_strength": 3.189151, "rate_of_change": 0.46133549661167733, "market_dynamics": 0.119177, "expectation": {"probability": 56.7446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e7ffc70-f20a-4eb5-81f8-3a78f2977df8/", "share_image": "https://sharemaestro.com/terminal/1e7ffc70-f20a-4eb5-81f8-3a78f2977df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}