{"ticker": {"uuid": "1e802db1-8b88-41b9-ac0a-92c49f8ae29e", "symbol": "IUSN", "name": "iShares MSCI World Small Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSN rose 10.61%, moving from 8.03 to 8.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.98 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.98"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.864, "high": 8.934, "low": 8.813, "close": 8.879, "volume": 2954999}, "trend_line": 8.122567, "activity_lines": {"activity_5": 8.743667, "activity_10": 8.613636, "activity_20": 8.428838, "activity_30": 8.313604}, "trend_signal": 1, "fair_value": 6.95434, "relative_strength": 9.976911, "rate_of_change": 0.516033737469018, "market_dynamics": 0.546258, "expectation": {"probability": 54.4551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.954, "high": 6.043, "low": 5.865, "close": 5.983, "volume": 1987875}, "trend_line": 5.8595, "activity_lines": {"activity_5": 5.876067, "activity_10": 5.813509, "activity_20": 5.812662, "activity_30": 5.83803}, "trend_signal": 0, "fair_value": 5.752465, "relative_strength": -9.195711, "rate_of_change": -0.018769409275502524, "market_dynamics": -0.33389, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.007, "high": 6.087, "low": 5.949, "close": 5.972, "volume": 1120980}, "trend_line": 5.861133, "activity_lines": {"activity_5": 5.921667, "activity_10": 5.849473, "activity_20": 5.822205, "activity_30": 5.845288}, "trend_signal": 0, "fair_value": 5.76275, "relative_strength": -11.423449, "rate_of_change": 0.02786927212219465, "market_dynamics": 0.04848, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.953, "high": 5.987, "low": 5.794, "close": 5.814, "volume": 869139}, "trend_line": 5.8542, "activity_lines": {"activity_5": 5.8978, "activity_10": 5.851182, "activity_20": 5.816981, "activity_30": 5.842247}, "trend_signal": 0, "fair_value": 5.772971, "relative_strength": -10.642211, "rate_of_change": -0.11828770990182408, "market_dynamics": 0.362331, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.804, "high": 6.0, "low": 5.77, "close": 5.966, "volume": 735157}, "trend_line": 5.8528, "activity_lines": {"activity_5": 5.924133, "activity_10": 5.879218, "activity_20": 5.828248, "activity_30": 5.84946}, "trend_signal": 0, "fair_value": 5.783731, "relative_strength": -9.846846, "rate_of_change": -0.023914454579607832, "market_dynamics": 0.559471, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.983, "high": 6.013, "low": 5.831, "close": 5.907, "volume": 1781599}, "trend_line": 5.8552, "activity_lines": {"activity_5": 5.917867, "activity_10": 5.892582, "activity_20": 5.834619, "activity_30": 5.852957}, "trend_signal": 0, "fair_value": 5.794228, "relative_strength": -7.331562, "rate_of_change": 0.04100601421541374, "market_dynamics": 0.628146, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.868, "high": 6.069, "low": 5.862, "close": 5.96, "volume": 807720}, "trend_line": 5.865567, "activity_lines": {"activity_5": 5.9284, "activity_10": 5.912036, "activity_20": 5.84721, "activity_30": 5.859718}, "trend_signal": 0, "fair_value": 5.804625, "relative_strength": -9.093887, "rate_of_change": 0.1770562918431558, "market_dynamics": 0.599313, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.951, "high": 6.103, "low": 5.933, "close": 6.079, "volume": 766391}, "trend_line": 5.8799, "activity_lines": {"activity_5": 5.980133, "activity_10": 5.948309, "activity_20": 5.871643, "activity_30": 5.873488}, "trend_signal": 0, "fair_value": 5.816, "relative_strength": -7.371904, "rate_of_change": 0.24435830329786884, "market_dynamics": 0.686972, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.062, "high": 6.21, "low": 6.047, "close": 6.154, "volume": 1119384}, "trend_line": 5.897133, "activity_lines": {"activity_5": 6.049733, "activity_10": 5.991691, "activity_20": 5.90359, "activity_30": 5.891172}, "trend_signal": 0, "fair_value": 5.828397, "relative_strength": -7.542737, "rate_of_change": 0.2930832157009482, "market_dynamics": 0.802402, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.155, "high": 6.214, "low": 6.056, "close": 6.088, "volume": 1572297}, "trend_line": 5.9068, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.016764, "activity_20": 5.928024, "activity_30": 5.903486}, "trend_signal": 0, "fair_value": 5.839208, "relative_strength": -5.236751, "rate_of_change": 0.16392711509134059, "market_dynamics": 0.897461, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.108, "high": 6.114, "low": 6.007, "close": 6.015, "volume": 664608}, "trend_line": 5.9097, "activity_lines": {"activity_5": 6.067133, "activity_10": 6.022818, "activity_20": 5.943376, "activity_30": 5.910467}, "trend_signal": 1, "fair_value": 5.849244, "relative_strength": -5.294277, "rate_of_change": 0.0490959572018749, "market_dynamics": 0.872074, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.024, "high": 6.046, "low": 5.83, "close": 5.875, "volume": 1689326}, "trend_line": 5.908867, "activity_lines": {"activity_5": 6.005733, "activity_10": 6.001218, "activity_20": 5.943381, "activity_30": 5.908228}, "trend_signal": 0, "fair_value": 5.858596, "relative_strength": -5.556713, "rate_of_change": -0.014095470159231155, "market_dynamics": 0.773054, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.889, "high": 5.978, "low": 5.844, "close": 5.916, "volume": 933644}, "trend_line": 5.905033, "activity_lines": {"activity_5": 5.963667, "activity_10": 5.989036, "activity_20": 5.946943, "activity_30": 5.908688}, "trend_signal": 1, "fair_value": 5.867987, "relative_strength": -4.774598, "rate_of_change": -0.0648855355857468, "market_dynamics": 0.478323, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.94, "high": 6.132, "low": 5.926, "close": 6.128, "volume": 956834}, "trend_line": 5.9014, "activity_lines": {"activity_5": 6.003133, "activity_10": 6.016418, "activity_20": 5.969514, "activity_30": 5.923073}, "trend_signal": 1, "fair_value": 5.879343, "relative_strength": -2.303711, "rate_of_change": -0.061523788266732174, "market_dynamics": 0.366326, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.134, "high": 6.139, "low": 5.979, "close": 6.006, "volume": 1443262}, "trend_line": 5.897667, "activity_lines": {"activity_5": 6.003667, "activity_10": 6.015909, "activity_20": 5.978629, "activity_30": 5.929822}, "trend_signal": 1, "fair_value": 5.889926, "relative_strength": -3.237315, "rate_of_change": -0.06325617650048365, "market_dynamics": 0.335284, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.016, "high": 6.1, "low": 5.96, "close": 6.031, "volume": 1084198}, "trend_line": 5.8936, "activity_lines": {"activity_5": 6.018, "activity_10": 6.019218, "activity_20": 5.9889, "activity_30": 5.938424}, "trend_signal": 1, "fair_value": 5.900122, "relative_strength": -3.384073, "rate_of_change": -0.06895947160122881, "market_dynamics": 0.273487, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.039, "high": 6.042, "low": 5.875, "close": 5.885, "volume": 1633474}, "trend_line": 5.887533, "activity_lines": {"activity_5": 5.9826, "activity_10": 5.993727, "activity_20": 5.983748, "activity_30": 5.937869}, "trend_signal": 1, "fair_value": 5.910058, "relative_strength": -3.294062, "rate_of_change": -0.10294217456223399, "market_dynamics": 0.234587, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.847, "close": 5.91, "volume": 1339751}, "trend_line": 5.8793, "activity_lines": {"activity_5": 5.954867, "activity_10": 5.974145, "activity_20": 5.980071, "activity_30": 5.939318}, "trend_signal": 1, "fair_value": 5.91934, "relative_strength": -1.411324, "rate_of_change": -0.13983785738441892, "market_dynamics": -0.023583, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.906, "high": 5.92, "low": 5.67, "close": 5.737, "volume": 2759766}, "trend_line": 5.874, "activity_lines": {"activity_5": 5.869867, "activity_10": 5.926182, "activity_20": 5.959014, "activity_30": 5.930138}, "trend_signal": 0, "fair_value": 5.926288, "relative_strength": -2.891312, "rate_of_change": -0.09014678618202988, "market_dynamics": -0.244126, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.747, "high": 5.874, "low": 5.713, "close": 5.737, "volume": 925491}, "trend_line": 5.8772, "activity_lines": {"activity_5": 5.810933, "activity_10": 5.8858, "activity_20": 5.93829, "activity_30": 5.921299}, "trend_signal": 0, "fair_value": 5.933013, "relative_strength": -2.244166, "rate_of_change": 0.054477357848153496, "market_dynamics": -0.536518, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.739, "high": 5.814, "low": 5.566, "close": 5.566, "volume": 1860021}, "trend_line": 5.876333, "activity_lines": {"activity_5": 5.712933, "activity_10": 5.820709, "activity_20": 5.901448, "activity_30": 5.901222}, "trend_signal": 0, "fair_value": 5.939045, "relative_strength": -2.338056, "rate_of_change": -0.014751922684278147, "market_dynamics": -0.69769, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.562, "high": 5.581, "low": 5.451, "close": 5.474, "volume": 1843032}, "trend_line": 5.8654, "activity_lines": {"activity_5": 5.615267, "activity_10": 5.747055, "activity_20": 5.857405, "activity_30": 5.875265}, "trend_signal": 0, "fair_value": 5.945628, "relative_strength": -2.882847, "rate_of_change": -0.18605140314545887, "market_dynamics": -0.856141, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.502, "high": 5.765, "low": 5.437, "close": 5.749, "volume": 2231575}, "trend_line": 5.8681, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.730691, "activity_20": 5.841976, "activity_30": 5.867755}, "trend_signal": 0, "fair_value": 5.952567, "relative_strength": -1.100005, "rate_of_change": 0.04603266614382522, "market_dynamics": -0.850277, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.748, "high": 5.748, "low": 5.59, "close": 5.612, "volume": 3412000}, "trend_line": 5.863767, "activity_lines": {"activity_5": 5.623133, "activity_10": 5.692455, "activity_20": 5.814562, "activity_30": 5.851232}, "trend_signal": 0, "fair_value": 5.957397, "relative_strength": -3.47832, "rate_of_change": -0.07383991411189175, "market_dynamics": -0.745661, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.63, "high": 5.869, "low": 5.62, "close": 5.782, "volume": 2741745}, "trend_line": 5.864867, "activity_lines": {"activity_5": 5.6746, "activity_10": 5.694509, "activity_20": 5.8043, "activity_30": 5.845957}, "trend_signal": 0, "fair_value": 5.962788, "relative_strength": -4.605276, "rate_of_change": 0.018759271983353035, "market_dynamics": -0.562016, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.787, "high": 5.824, "low": 5.755, "close": 5.811, "volume": 1169073}, "trend_line": 5.868167, "activity_lines": {"activity_5": 5.732733, "activity_10": 5.705909, "activity_20": 5.797676, "activity_30": 5.842482}, "trend_signal": 0, "fair_value": 5.967699, "relative_strength": -4.537867, "rate_of_change": 0.05626726062158638, "market_dynamics": -0.426819, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.799, "high": 5.953, "low": 5.758, "close": 5.953, "volume": 2006602}, "trend_line": 5.876767, "activity_lines": {"activity_5": 5.821867, "activity_10": 5.747127, "activity_20": 5.805033, "activity_30": 5.847955}, "trend_signal": 0, "fair_value": 5.973288, "relative_strength": -4.15511, "rate_of_change": 0.1465534297166455, "market_dynamics": -0.224382, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.953, "high": 6.096, "low": 5.953, "close": 6.073, "volume": 1200336}, "trend_line": 5.888533, "activity_lines": {"activity_5": 5.919067, "activity_10": 5.808927, "activity_20": 5.823852, "activity_30": 5.860615}, "trend_signal": 0, "fair_value": 5.979545, "relative_strength": -4.120762, "rate_of_change": 0.20021212343452993, "market_dynamics": 0.006715, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.088, "high": 6.338, "low": 6.042, "close": 6.282, "volume": 2582744}, "trend_line": 5.904367, "activity_lines": {"activity_5": 6.064333, "activity_10": 5.905764, "activity_20": 5.862605, "activity_30": 5.886}, "trend_signal": 0, "fair_value": 5.986436, "relative_strength": -0.61528, "rate_of_change": 0.2688954957032576, "market_dynamics": 0.369716, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.261, "high": 6.349, "low": 6.23, "close": 6.337, "volume": 5493824}, "trend_line": 5.9232, "activity_lines": {"activity_5": 6.183267, "activity_10": 6.002691, "activity_20": 5.905986, "activity_30": 5.913912}, "trend_signal": 0, "fair_value": 5.993404, "relative_strength": 0.65927, "rate_of_change": 0.31896729996627715, "market_dynamics": 0.848434, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.365, "high": 6.394, "low": 6.33, "close": 6.376, "volume": 959993}, "trend_line": 5.939267, "activity_lines": {"activity_5": 6.2782, "activity_10": 6.0958, "activity_20": 5.951895, "activity_30": 5.943125}, "trend_signal": 1, "fair_value": 6.000808, "relative_strength": 1.128971, "rate_of_change": 0.27125540248515156, "market_dynamics": 0.998618, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.384, "high": 6.395, "low": 6.15, "close": 6.211, "volume": 2431493}, "trend_line": 5.946867, "activity_lines": {"activity_5": 6.280467, "activity_10": 6.144182, "activity_20": 5.980371, "activity_30": 5.960656}, "trend_signal": 1, "fair_value": 6.005692, "relative_strength": -0.438704, "rate_of_change": 0.12796191853304542, "market_dynamics": 1.144864, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.202, "high": 6.29, "low": 6.169, "close": 6.226, "volume": 2486062}, "trend_line": 5.955333, "activity_lines": {"activity_5": 6.270533, "activity_10": 6.181891, "activity_20": 6.008676, "activity_30": 5.978665}, "trend_signal": 1, "fair_value": 6.010212, "relative_strength": -0.754885, "rate_of_change": 0.1423606749570876, "market_dynamics": 1.048438, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.233, "high": 6.239, "low": 6.102, "close": 6.14, "volume": 3859314}, "trend_line": 5.9662, "activity_lines": {"activity_5": 6.221733, "activity_10": 6.195291, "activity_20": 6.027314, "activity_30": 5.990578}, "trend_signal": 1, "fair_value": 6.014141, "relative_strength": -1.133111, "rate_of_change": 0.1824751025677203, "market_dynamics": 0.914873, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.218, "high": 6.337, "low": 6.208, "close": 6.308, "volume": 2705699}, "trend_line": 5.9776, "activity_lines": {"activity_5": 6.2384, "activity_10": 6.229636, "activity_20": 6.061895, "activity_30": 6.01263}, "trend_signal": 1, "fair_value": 6.019833, "relative_strength": -0.727575, "rate_of_change": 0.19107639703664103, "market_dynamics": 0.932235, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.32, "high": 6.386, "low": 6.224, "close": 6.297, "volume": 2526025}, "trend_line": 5.9906, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.252418, "activity_20": 6.09399, "activity_30": 6.033237}, "trend_signal": 1, "fair_value": 6.023462, "relative_strength": -0.490444, "rate_of_change": 0.21747858672376708, "market_dynamics": 0.951085, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.29, "high": 6.378, "low": 6.23, "close": 6.338, "volume": 2840534}, "trend_line": 6.0032, "activity_lines": {"activity_5": 6.2872, "activity_10": 6.273818, "activity_20": 6.128724, "activity_30": 6.055649}, "trend_signal": 1, "fair_value": 6.026769, "relative_strength": 0.238385, "rate_of_change": 0.2103295162421117, "market_dynamics": 0.962663, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.372, "high": 6.495, "low": 6.295, "close": 6.474, "volume": 2348008}, "trend_line": 6.016367, "activity_lines": {"activity_5": 6.357933, "activity_10": 6.312945, "activity_20": 6.174252, "activity_30": 6.086024}, "trend_signal": 1, "fair_value": 6.031167, "relative_strength": 1.34744, "rate_of_change": 0.2193330223880622, "market_dynamics": 1.023709, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.45, "high": 6.455, "low": 6.361, "close": 6.429, "volume": 1810410}, "trend_line": 6.025533, "activity_lines": {"activity_5": 6.397133, "activity_10": 6.3366, "activity_20": 6.21281, "activity_30": 6.112645}, "trend_signal": 1, "fair_value": 6.036006, "relative_strength": -0.949044, "rate_of_change": 0.15235107831687217, "market_dynamics": 1.034279, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.418, "high": 6.542, "low": 6.396, "close": 6.526, "volume": 2263452}, "trend_line": 6.040133, "activity_lines": {"activity_5": 6.4494, "activity_10": 6.375218, "activity_20": 6.25731, "activity_30": 6.144933}, "trend_signal": 1, "fair_value": 6.041929, "relative_strength": -1.105487, "rate_of_change": 0.24230221625206805, "market_dynamics": 1.140472, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.516, "high": 6.602, "low": 6.481, "close": 6.554, "volume": 2702045}, "trend_line": 6.0581, "activity_lines": {"activity_5": 6.496467, "activity_10": 6.415491, "activity_20": 6.300719, "activity_30": 6.178086}, "trend_signal": 1, "fair_value": 6.045449, "relative_strength": -1.051135, "rate_of_change": 0.2974603373799819, "market_dynamics": 1.286992, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.546, "high": 6.55, "low": 6.463, "close": 6.471, "volume": 1828199}, "trend_line": 6.077967, "activity_lines": {"activity_5": 6.498733, "activity_10": 6.437436, "activity_20": 6.331519, "activity_30": 6.204725}, "trend_signal": 1, "fair_value": 6.048442, "relative_strength": -2.862981, "rate_of_change": 0.3279411036463664, "market_dynamics": 1.140439, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.691, "low": 6.468, "close": 6.626, "volume": 1417278}, "trend_line": 6.101633, "activity_lines": {"activity_5": 6.5438, "activity_10": 6.482836, "activity_20": 6.372333, "activity_30": 6.240082}, "trend_signal": 1, "fair_value": 6.052782, "relative_strength": -1.957098, "rate_of_change": 0.3893736178560943, "market_dynamics": 1.099953, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.627, "high": 6.778, "low": 6.6, "close": 6.761, "volume": 1897490}, "trend_line": 6.122733, "activity_lines": {"activity_5": 6.623733, "activity_10": 6.545509, "activity_20": 6.421829, "activity_30": 6.282622}, "trend_signal": 1, "fair_value": 6.057571, "relative_strength": -1.480995, "rate_of_change": 0.34580906455698934, "market_dynamics": 1.054947, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.836, "high": 6.848, "low": 6.577, "close": 6.616, "volume": 1930701}, "trend_line": 6.143067, "activity_lines": {"activity_5": 6.6332, "activity_10": 6.570527, "activity_20": 6.452043, "activity_30": 6.314445}, "trend_signal": 1, "fair_value": 6.061429, "relative_strength": -1.913244, "rate_of_change": 0.33210659357512523, "market_dynamics": 0.885579, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.617, "high": 6.7, "low": 6.553, "close": 6.612, "volume": 1910950}, "trend_line": 6.162433, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.589218, "activity_20": 6.477905, "activity_30": 6.344699}, "trend_signal": 1, "fair_value": 6.064859, "relative_strength": -0.663028, "rate_of_change": 0.3152496953069171, "market_dynamics": 0.950963, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.604, "high": 6.625, "low": 6.359, "close": 6.399, "volume": 2407033}, "trend_line": 6.179567, "activity_lines": {"activity_5": 6.5626, "activity_10": 6.563455, "activity_20": 6.479667, "activity_30": 6.359961}, "trend_signal": 1, "fair_value": 6.067205, "relative_strength": -2.811059, "rate_of_change": 0.2780395340606468, "market_dynamics": 0.668972, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.439, "high": 6.534, "low": 6.399, "close": 6.506, "volume": 2364914}, "trend_line": 6.199433, "activity_lines": {"activity_5": 6.530333, "activity_10": 6.556036, "activity_20": 6.489495, "activity_30": 6.381022}, "trend_signal": 1, "fair_value": 6.070077, "relative_strength": -3.488508, "rate_of_change": 0.32147883500575986, "market_dynamics": 0.366666, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.529, "high": 6.613, "low": 6.489, "close": 6.58, "volume": 1415411}, "trend_line": 6.227533, "activity_lines": {"activity_5": 6.530733, "activity_10": 6.561491, "activity_20": 6.50431, "activity_30": 6.405574}, "trend_signal": 1, "fair_value": 6.073481, "relative_strength": -1.570862, "rate_of_change": 0.45326725847348037, "market_dynamics": 0.044739, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.622, "high": 6.725, "low": 6.588, "close": 6.681, "volume": 1827416}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.576867, "activity_10": 6.582564, "activity_20": 6.527324, "activity_30": 6.43483}, "trend_signal": 1, "fair_value": 6.078359, "relative_strength": -4.148261, "rate_of_change": 0.505288370210164, "market_dynamics": -0.174069, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.691, "high": 6.769, "low": 6.674, "close": 6.699, "volume": 2027610}, "trend_line": 6.296767, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.604091, "activity_20": 6.550414, "activity_30": 6.463217}, "trend_signal": 1, "fair_value": 6.083321, "relative_strength": -3.545165, "rate_of_change": 0.6034030995366617, "market_dynamics": -0.064645, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.719, "high": 6.747, "low": 6.61, "close": 6.65, "volume": 1726085}, "trend_line": 6.335967, "activity_lines": {"activity_5": 6.650333, "activity_10": 6.614073, "activity_20": 6.5673, "activity_30": 6.486006}, "trend_signal": 1, "fair_value": 6.087378, "relative_strength": -4.167427, "rate_of_change": 0.6225416948094176, "market_dynamics": -0.150311, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.665, "high": 6.697, "low": 6.568, "close": 6.613, "volume": 2838207}, "trend_line": 6.364767, "activity_lines": {"activity_5": 6.646933, "activity_10": 6.614073, "activity_20": 6.578571, "activity_30": 6.50388}, "trend_signal": 1, "fair_value": 6.090917, "relative_strength": -3.645379, "rate_of_change": 0.4545478219820194, "market_dynamics": -0.052674, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.711, "high": 6.733, "low": 6.551, "close": 6.595, "volume": 2221241}, "trend_line": 6.397533, "activity_lines": {"activity_5": 6.6304, "activity_10": 6.611036, "activity_20": 6.586286, "activity_30": 6.518733}, "trend_signal": 1, "fair_value": 6.093724, "relative_strength": -4.116828, "rate_of_change": 0.5148028199618386, "market_dynamics": -0.185386, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.593, "high": 6.705, "low": 6.531, "close": 6.543, "volume": 2115547}, "trend_line": 6.4229, "activity_lines": {"activity_5": 6.595533, "activity_10": 6.601564, "activity_20": 6.586881, "activity_30": 6.528118}, "trend_signal": 1, "fair_value": 6.096712, "relative_strength": -1.930469, "rate_of_change": 0.396512218069061, "market_dynamics": -0.41873, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.561, "high": 6.611, "low": 6.516, "close": 6.578, "volume": 2467434}, "trend_line": 6.448467, "activity_lines": {"activity_5": 6.581533, "activity_10": 6.599782, "activity_20": 6.58969, "activity_30": 6.538125}, "trend_signal": 1, "fair_value": 6.099013, "relative_strength": -2.256528, "rate_of_change": 0.3980600663251751, "market_dynamics": -0.459817, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.588, "high": 6.652, "low": 6.56, "close": 6.617, "volume": 2068602}, "trend_line": 6.4706, "activity_lines": {"activity_5": 6.5886, "activity_10": 6.605709, "activity_20": 6.594876, "activity_30": 6.548998}, "trend_signal": 1, "fair_value": 6.101513, "relative_strength": -2.031321, "rate_of_change": 0.343228863542299, "market_dynamics": -0.640993, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.619, "high": 6.652, "low": 6.535, "close": 6.554, "volume": 2362810}, "trend_line": 6.486633, "activity_lines": {"activity_5": 6.576867, "activity_10": 6.596218, "activity_20": 6.592733, "activity_30": 6.554378}, "trend_signal": 1, "fair_value": 6.103942, "relative_strength": -4.105943, "rate_of_change": 0.24778227675949968, "market_dynamics": -0.707508, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.55, "high": 6.815, "low": 6.541, "close": 6.799, "volume": 2900471}, "trend_line": 6.503867, "activity_lines": {"activity_5": 6.650733, "activity_10": 6.6304, "activity_20": 6.613543, "activity_30": 6.574531}, "trend_signal": 1, "fair_value": 6.108692, "relative_strength": -1.930542, "rate_of_change": 0.2656848321771758, "market_dynamics": -0.33066, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.819, "high": 6.965, "low": 6.78, "close": 6.784, "volume": 3373957}, "trend_line": 6.518767, "activity_lines": {"activity_5": 6.706, "activity_10": 6.657873, "activity_20": 6.631162, "activity_30": 6.592604}, "trend_signal": 1, "fair_value": 6.112853, "relative_strength": 0.968992, "rate_of_change": 0.22909447564042748, "market_dynamics": -0.01968, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.809, "high": 6.94, "low": 6.754, "close": 6.889, "volume": 4630750}, "trend_line": 6.535867, "activity_lines": {"activity_5": 6.7802, "activity_10": 6.702564, "activity_20": 6.657552, "activity_30": 6.61649}, "trend_signal": 1, "fair_value": 6.117564, "relative_strength": 1.162305, "rate_of_change": 0.2623195460122938, "market_dynamics": 0.51926, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.957, "high": 7.018, "low": 6.512, "close": 6.54, "volume": 2685379}, "trend_line": 6.546833, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.680345, "activity_20": 6.64911, "activity_30": 6.616757}, "trend_signal": 1, "fair_value": 6.119494, "relative_strength": 0.209243, "rate_of_change": 0.16778187193834726, "market_dynamics": 0.539134, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.335, "high": 6.594, "low": 6.19, "close": 6.529, "volume": 3236753}, "trend_line": 6.556933, "activity_lines": {"activity_5": 6.655933, "activity_10": 6.658127, "activity_20": 6.63929, "activity_30": 6.615606}, "trend_signal": 1, "fair_value": 6.12125, "relative_strength": -0.24751, "rate_of_change": 0.15427306607636934, "market_dynamics": 0.145625, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.551, "high": 6.752, "low": 6.505, "close": 6.691, "volume": 1873601}, "trend_line": 6.5753, "activity_lines": {"activity_5": 6.6502, "activity_10": 6.666891, "activity_20": 6.645362, "activity_30": 6.624256}, "trend_signal": 1, "fair_value": 6.124904, "relative_strength": -1.055307, "rate_of_change": 0.2801157187361906, "market_dynamics": -0.256105, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.708, "high": 6.821, "low": 6.67, "close": 6.821, "volume": 1304886}, "trend_line": 6.5924, "activity_lines": {"activity_5": 6.695, "activity_10": 6.697545, "activity_20": 6.664148, "activity_30": 6.640108}, "trend_signal": 1, "fair_value": 6.128122, "relative_strength": -0.750747, "rate_of_change": 0.260064179581148, "market_dynamics": -0.689091, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.819, "high": 6.88, "low": 6.78, "close": 6.842, "volume": 1830244}, "trend_line": 6.610567, "activity_lines": {"activity_5": 6.744333, "activity_10": 6.726964, "activity_20": 6.683957, "activity_30": 6.656211}, "trend_signal": 1, "fair_value": 6.131237, "relative_strength": -1.759029, "rate_of_change": 0.27557490443541116, "market_dynamics": -0.497507, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.867, "high": 6.88, "low": 6.56, "close": 6.58, "volume": 1918939}, "trend_line": 6.618633, "activity_lines": {"activity_5": 6.709467, "activity_10": 6.703945, "activity_20": 6.677719, "activity_30": 6.654239}, "trend_signal": 1, "fair_value": 6.133019, "relative_strength": -2.285248, "rate_of_change": 0.12201676497644379, "market_dynamics": -0.515363, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.615, "high": 6.8, "low": 6.537, "close": 6.795, "volume": 1843239}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.7436, "activity_10": 6.720691, "activity_20": 6.691095, "activity_30": 6.665617}, "trend_signal": 1, "fair_value": 6.136256, "relative_strength": -1.154384, "rate_of_change": 0.16166480298877323, "market_dynamics": -0.338243, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.808, "high": 7.0, "low": 6.77, "close": 6.884, "volume": 1553681}, "trend_line": 6.6445, "activity_lines": {"activity_5": 6.789667, "activity_10": 6.749236, "activity_20": 6.711571, "activity_30": 6.682047}, "trend_signal": 1, "fair_value": 6.139724, "relative_strength": 0.085241, "rate_of_change": 0.22878621423904835, "market_dynamics": -0.209824, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.909, "high": 6.983, "low": 6.866, "close": 6.97, "volume": 1772835}, "trend_line": 6.6593, "activity_lines": {"activity_5": 6.851533, "activity_10": 6.791873, "activity_20": 6.73879, "activity_30": 6.703047}, "trend_signal": 1, "fair_value": 6.144269, "relative_strength": -2.452393, "rate_of_change": 0.2227406125366867, "market_dynamics": -0.07533, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.96, "high": 7.031, "low": 6.875, "close": 6.989, "volume": 2145938}, "trend_line": 6.6738, "activity_lines": {"activity_5": 6.9098, "activity_10": 6.834582, "activity_20": 6.766443, "activity_30": 6.724318}, "trend_signal": 1, "fair_value": 6.148538, "relative_strength": -0.323821, "rate_of_change": 0.2177406033667196, "market_dynamics": 0.345634, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.009, "high": 7.042, "low": 6.911, "close": 7.042, "volume": 2118104}, "trend_line": 6.692833, "activity_lines": {"activity_5": 6.975933, "activity_10": 6.885109, "activity_20": 6.797762, "activity_30": 6.748073}, "trend_signal": 1, "fair_value": 6.152276, "relative_strength": -0.804638, "rate_of_change": 0.2851898468638602, "market_dynamics": 0.641532, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.063, "high": 7.226, "low": 7.043, "close": 7.166, "volume": 2005431}, "trend_line": 6.710833, "activity_lines": {"activity_5": 7.0526, "activity_10": 6.949055, "activity_20": 6.839024, "activity_30": 6.7786}, "trend_signal": 1, "fair_value": 6.156827, "relative_strength": -0.453467, "rate_of_change": 0.26894440665111163, "market_dynamics": 0.870383, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.176, "high": 7.182, "low": 7.003, "close": 7.02, "volume": 2869124}, "trend_line": 6.719467, "activity_lines": {"activity_5": 7.055867, "activity_10": 6.974873, "activity_20": 6.863748, "activity_30": 6.798546}, "trend_signal": 1, "fair_value": 6.160167, "relative_strength": -1.448493, "rate_of_change": 0.12865764950490957, "market_dynamics": 0.929221, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.039, "high": 7.1, "low": 6.923, "close": 6.997, "volume": 2738672}, "trend_line": 6.732167, "activity_lines": {"activity_5": 7.0424, "activity_10": 6.990527, "activity_20": 6.884257, "activity_30": 6.816452}, "trend_signal": 1, "fair_value": 6.161846, "relative_strength": -0.628248, "rate_of_change": 0.18900308610786706, "market_dynamics": 0.909629, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.956, "high": 7.43, "low": 6.932, "close": 7.365, "volume": 3591739}, "trend_line": 6.757267, "activity_lines": {"activity_5": 7.1498, "activity_10": 7.069891, "activity_20": 6.937652, "activity_30": 6.85728}, "trend_signal": 1, "fair_value": 6.165872, "relative_strength": 4.730964, "rate_of_change": 0.3728368592163582, "market_dynamics": 1.124515, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45, "high": 7.515, "low": 7.29, "close": 7.297, "volume": 3529266}, "trend_line": 6.7872, "activity_lines": {"activity_5": 7.209467, "activity_10": 7.127382, "activity_20": 6.980824, "activity_30": 6.892101}, "trend_signal": 1, "fair_value": 6.169615, "relative_strength": 3.698613, "rate_of_change": 0.44297494830381356, "market_dynamics": 1.308879, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.301, "high": 7.606, "low": 7.207, "close": 7.606, "volume": 2485723}, "trend_line": 6.823867, "activity_lines": {"activity_5": 7.355133, "activity_10": 7.228018, "activity_20": 7.050186, "activity_30": 6.944927}, "trend_signal": 1, "fair_value": 6.177391, "relative_strength": 7.289308, "rate_of_change": 0.54023750589344, "market_dynamics": 1.546543, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.647, "high": 7.691, "low": 7.555, "close": 7.619, "volume": 2700671}, "trend_line": 6.8585, "activity_lines": {"activity_5": 7.4758, "activity_10": 7.316273, "activity_20": 7.115776, "activity_30": 6.996226}, "trend_signal": 1, "fair_value": 6.185878, "relative_strength": 5.669434, "rate_of_change": 0.5075274767225146, "market_dynamics": 1.830361, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.657, "high": 7.685, "low": 7.557, "close": 7.582, "volume": 4076592}, "trend_line": 6.888533, "activity_lines": {"activity_5": 7.5442, "activity_10": 7.384436, "activity_20": 7.173938, "activity_30": 7.042903}, "trend_signal": 1, "fair_value": 6.193385, "relative_strength": 1.194475, "rate_of_change": 0.43789458336370246, "market_dynamics": 1.82982, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.62, "high": 7.629, "low": 7.469, "close": 7.486, "volume": 3724940}, "trend_line": 6.914767, "activity_lines": {"activity_5": 7.5416, "activity_10": 7.424018, "activity_20": 7.219157, "activity_30": 7.081449}, "trend_signal": 1, "fair_value": 6.200622, "relative_strength": -0.148527, "rate_of_change": 0.3808358035012757, "market_dynamics": 1.81794, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.485, "high": 7.511, "low": 7.131, "close": 7.285, "volume": 8268744}, "trend_line": 6.935933, "activity_lines": {"activity_5": 7.463933, "activity_10": 7.418018, "activity_20": 7.24239, "activity_30": 7.105335}, "trend_signal": 1, "fair_value": 6.205622, "relative_strength": -0.215072, "rate_of_change": 0.306098527976431, "market_dynamics": 1.601141, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.271, "high": 7.487, "low": 7.21, "close": 7.269, "volume": 1241955}, "trend_line": 6.9578, "activity_lines": {"activity_5": 7.381733, "activity_10": 7.404691, "activity_20": 7.260552, "activity_30": 7.126824}, "trend_signal": 1, "fair_value": 6.210288, "relative_strength": -0.842615, "rate_of_change": 0.3152712115298607, "market_dynamics": 1.10408, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.252, "high": 7.393, "low": 7.216, "close": 7.365, "volume": 2300169}, "trend_line": 6.983467, "activity_lines": {"activity_5": 7.354, "activity_10": 7.406945, "activity_20": 7.284333, "activity_30": 7.153095}, "trend_signal": 1, "fair_value": 6.216199, "relative_strength": 0.884556, "rate_of_change": 0.3688953404811913, "market_dynamics": 0.632564, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.38, "high": 7.431, "low": 7.234, "close": 7.248, "volume": 4427219}, "trend_line": 7.006967, "activity_lines": {"activity_5": 7.3042, "activity_10": 7.381655, "activity_20": 7.293762, "activity_30": 7.170161}, "trend_signal": 1, "fair_value": 6.222167, "relative_strength": -2.161607, "rate_of_change": 0.33650907206979425, "market_dynamics": 0.126017, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.234, "high": 7.53, "low": 7.2, "close": 7.488, "volume": 2743658}, "trend_line": 7.0373, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.395436, "activity_20": 7.324014, "activity_30": 7.201196}, "trend_signal": 1, "fair_value": 6.230872, "relative_strength": -2.186654, "rate_of_change": 0.43289771451756115, "market_dynamics": -0.130861, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.488, "high": 7.534, "low": 7.44, "close": 7.476, "volume": 3966866}, "trend_line": 7.065933, "activity_lines": {"activity_5": 7.405, "activity_10": 7.4048, "activity_20": 7.350048, "activity_30": 7.229499}, "trend_signal": 1, "fair_value": 6.240795, "relative_strength": -4.474287, "rate_of_change": 0.40687479573131924, "market_dynamics": -0.109487, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.421, "high": 7.59, "low": 7.368, "close": 7.573, "volume": 4597840}, "trend_line": 7.0999, "activity_lines": {"activity_5": 7.472933, "activity_10": 7.428545, "activity_20": 7.381052, "activity_30": 7.262213}, "trend_signal": 1, "fair_value": 6.251135, "relative_strength": -4.616937, "rate_of_change": 0.48071500253398436, "market_dynamics": -0.031042, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.48, "high": 7.623, "low": 7.427, "close": 7.53, "volume": 3739086}, "trend_line": 7.124267, "activity_lines": {"activity_5": 7.506267, "activity_10": 7.445073, "activity_20": 7.404257, "activity_30": 7.289961}, "trend_signal": 1, "fair_value": 6.260026, "relative_strength": -5.253979, "rate_of_change": 0.3432020169298132, "market_dynamics": 0.01809, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.58, "high": 7.608, "low": 7.43, "close": 7.474, "volume": 3570613}, "trend_line": 7.147267, "activity_lines": {"activity_5": 7.509933, "activity_10": 7.453036, "activity_20": 7.419052, "activity_30": 7.312525}, "trend_signal": 1, "fair_value": 6.269186, "relative_strength": -8.7706, "rate_of_change": 0.32284023044055726, "market_dynamics": -0.075796, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.553, "low": 7.384, "close": 7.395, "volume": 3816056}, "trend_line": 7.164133, "activity_lines": {"activity_5": 7.4722, "activity_10": 7.4486, "activity_20": 7.423924, "activity_30": 7.328508}, "trend_signal": 1, "fair_value": 6.277821, "relative_strength": -8.640198, "rate_of_change": 0.23597831170990785, "market_dynamics": -0.202703, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.315, "high": 7.344, "low": 7.172, "close": 7.237, "volume": 3594294}, "trend_line": 7.187367, "activity_lines": {"activity_5": 7.388, "activity_10": 7.417091, "activity_20": 7.411814, "activity_30": 7.333209}, "trend_signal": 1, "fair_value": 6.285596, "relative_strength": -11.417573, "rate_of_change": 0.3243100037366758, "market_dynamics": -0.514062, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.31, "high": 7.316, "low": 6.771, "close": 6.778, "volume": 5042033}, "trend_line": 7.195667, "activity_lines": {"activity_5": 7.166733, "activity_10": 7.303, "activity_20": 7.355062, "activity_30": 7.306798}, "trend_signal": 0, "fair_value": 6.290276, "relative_strength": -18.367766, "rate_of_change": 0.11548039775901517, "market_dynamics": -0.756059, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.848, "high": 6.851, "low": 6.598, "close": 6.75, "volume": 4784661}, "trend_line": 7.197633, "activity_lines": {"activity_5": 6.989133, "activity_10": 7.192745, "activity_20": 7.29749, "activity_30": 7.278045}, "trend_signal": 0, "fair_value": 6.293506, "relative_strength": -18.334642, "rate_of_change": 0.027321998085785074, "market_dynamics": -0.916886, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.755, "high": 6.94, "low": 6.739, "close": 6.843, "volume": 2801288}, "trend_line": 7.198367, "activity_lines": {"activity_5": 6.894533, "activity_10": 7.110582, "activity_20": 7.250062, "activity_30": 7.255166}, "trend_signal": 0, "fair_value": 6.297077, "relative_strength": -16.575295, "rate_of_change": 0.01019779697020474, "market_dynamics": -1.111027, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.898, "high": 7.0, "low": 6.74, "close": 6.753, "volume": 2589267}, "trend_line": 7.1954, "activity_lines": {"activity_5": 6.812, "activity_10": 7.019418, "activity_20": 7.194795, "activity_30": 7.226432}, "trend_signal": 0, "fair_value": 6.300045, "relative_strength": -15.802313, "rate_of_change": -0.041217681732536586, "market_dynamics": -1.22778, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.691, "high": 6.774, "low": 5.935, "close": 6.056, "volume": 4875803}, "trend_line": 7.177933, "activity_lines": {"activity_5": 6.539933, "activity_10": 6.814891, "activity_20": 7.076062, "activity_30": 7.152923}, "trend_signal": 0, "fair_value": 6.298936, "relative_strength": -17.522088, "rate_of_change": -0.24275231397837366, "market_dynamics": -1.217567, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.752, "high": 6.359, "low": 5.68, "close": 5.94, "volume": 8505913}, "trend_line": 7.149433, "activity_lines": {"activity_5": 6.307933, "activity_10": 6.615091, "activity_20": 6.95219, "activity_30": 7.073056}, "trend_signal": 0, "fair_value": 6.296776, "relative_strength": -17.695721, "rate_of_change": -0.3970502371643785, "market_dynamics": -1.176492, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.083, "high": 6.257, "low": 6.066, "close": 6.172, "volume": 2098319}, "trend_line": 7.1257, "activity_lines": {"activity_5": 6.209133, "activity_10": 6.487164, "activity_20": 6.858348, "activity_30": 7.009996}, "trend_signal": 0, "fair_value": 6.296853, "relative_strength": -17.523317, "rate_of_change": -0.33195639430427565, "market_dynamics": -1.19032, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.111, "high": 6.428, "low": 6.077, "close": 6.355, "volume": 1693328}, "trend_line": 7.1052, "activity_lines": {"activity_5": 6.209867, "activity_10": 6.4172, "activity_20": 6.788824, "activity_30": 6.960273}, "trend_signal": 0, "fair_value": 6.297974, "relative_strength": -18.71434, "rate_of_change": -0.2876910338633423, "market_dynamics": -1.187333, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.386, "high": 6.578, "low": 6.325, "close": 6.562, "volume": 1968303}, "trend_line": 7.090967, "activity_lines": {"activity_5": 6.312133, "activity_10": 6.405218, "activity_20": 6.744857, "activity_30": 6.925228}, "trend_signal": 0, "fair_value": 6.302135, "relative_strength": -18.774553, "rate_of_change": -0.20031807690142345, "market_dynamics": -1.221193, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.557, "high": 6.709, "low": 6.514, "close": 6.681, "volume": 2661447}, "trend_line": 7.078933, "activity_lines": {"activity_5": 6.4668, "activity_10": 6.430018, "activity_20": 6.716624, "activity_30": 6.898778}, "trend_signal": 0, "fair_value": 6.307333, "relative_strength": -18.432951, "rate_of_change": -0.16970887045447933, "market_dynamics": -1.15932, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.935, "high": 6.972, "low": 6.845, "close": 6.947, "volume": 3174543}, "trend_line": 7.071633, "activity_lines": {"activity_5": 6.668467, "activity_10": 6.513291, "activity_20": 6.7166, "activity_30": 6.890267}, "trend_signal": 0, "fair_value": 6.314949, "relative_strength": -15.836338, "rate_of_change": -0.1031228858925471, "market_dynamics": -0.82488, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.893, "high": 6.934, "low": 6.627, "close": 6.732, "volume": 2458597}, "trend_line": 7.062033, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.5544, "activity_20": 6.697633, "activity_30": 6.868355}, "trend_signal": 0, "fair_value": 6.319782, "relative_strength": -17.642208, "rate_of_change": -0.1357536512429409, "market_dynamics": -0.522088, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.81, "high": 6.965, "low": 6.793, "close": 6.81, "volume": 2561273}, "trend_line": 7.0558, "activity_lines": {"activity_5": 6.782867, "activity_10": 6.610018, "activity_20": 6.68911, "activity_30": 6.852095}, "trend_signal": 0, "fair_value": 6.325224, "relative_strength": -17.627632, "rate_of_change": -0.0882607033980149, "market_dynamics": -0.229577, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.784, "high": 6.947, "low": 6.72, "close": 6.921, "volume": 2591833}, "trend_line": 7.041, "activity_lines": {"activity_5": 6.841067, "activity_10": 6.686418, "activity_20": 6.693243, "activity_30": 6.843398}, "trend_signal": 0, "fair_value": 6.332513, "relative_strength": -17.015222, "rate_of_change": -0.20975651237278917, "market_dynamics": 0.030425, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.937, "high": 7.001, "low": 6.773, "close": 6.825, "volume": 2168591}, "trend_line": 7.025267, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.742309, "activity_20": 6.690933, "activity_30": 6.829462}, "trend_signal": 0, "fair_value": 6.341487, "relative_strength": -15.074792, "rate_of_change": -0.22344837381053823, "market_dynamics": 0.139138, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.838, "high": 6.876, "low": 6.777, "close": 6.821, "volume": 1758245}, "trend_line": 6.9991, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.783491, "activity_20": 6.691343, "activity_30": 6.816284}, "trend_signal": 0, "fair_value": 6.349282, "relative_strength": -14.18411, "rate_of_change": -0.3724698292605826, "market_dynamics": 0.271369, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.799, "high": 6.938, "low": 6.782, "close": 6.932, "volume": 2123552}, "trend_line": 6.9762, "activity_lines": {"activity_5": 6.8714, "activity_10": 6.828836, "activity_20": 6.705905, "activity_30": 6.811955}, "trend_signal": 0, "fair_value": 6.358218, "relative_strength": -14.907081, "rate_of_change": -0.3271849237759129, "market_dynamics": 0.364575, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.932, "high": 7.058, "low": 6.854, "close": 6.979, "volume": 2991080}, "trend_line": 6.9561, "activity_lines": {"activity_5": 6.910467, "activity_10": 6.868909, "activity_20": 6.72779, "activity_30": 6.812135}, "trend_signal": 0, "fair_value": 6.365769, "relative_strength": -13.142675, "rate_of_change": -0.2881224735529404, "market_dynamics": 0.440036, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.124, "low": 6.986, "close": 7.059, "volume": 2267150}, "trend_line": 6.941867, "activity_lines": {"activity_5": 6.964933, "activity_10": 6.912182, "activity_20": 6.759652, "activity_30": 6.818774}, "trend_signal": 0, "fair_value": 6.374359, "relative_strength": -13.488886, "rate_of_change": -0.20461177958913673, "market_dynamics": 0.538953, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.019, "high": 7.151, "low": 6.934, "close": 7.087, "volume": 2382483}, "trend_line": 6.935267, "activity_lines": {"activity_5": 7.019533, "activity_10": 6.951509, "activity_20": 6.795781, "activity_30": 6.828138}, "trend_signal": 0, "fair_value": 6.381641, "relative_strength": -12.861795, "rate_of_change": -0.09507528738307151, "market_dynamics": 0.680391, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.114, "high": 7.171, "low": 7.039, "close": 7.113, "volume": 1825448}, "trend_line": 6.930067, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.988182, "activity_20": 6.8351, "activity_30": 6.839604}, "trend_signal": 0, "fair_value": 6.388, "relative_strength": -11.875478, "rate_of_change": -0.07497908876470694, "market_dynamics": 0.749901, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.178, "high": 7.258, "low": 6.943, "close": 7.0, "volume": 4085288}, "trend_line": 6.9179, "activity_lines": {"activity_5": 7.054, "activity_10": 7.001291, "activity_20": 6.862062, "activity_30": 6.844116}, "trend_signal": 0, "fair_value": 6.393333, "relative_strength": -9.973818, "rate_of_change": -0.1755682881565188, "market_dynamics": 0.875101, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.052, "high": 7.187, "low": 7.052, "close": 7.117, "volume": 3275147}, "trend_line": 6.913533, "activity_lines": {"activity_5": 7.077133, "activity_10": 7.0308, "activity_20": 6.898976, "activity_30": 6.856961}, "trend_signal": 0, "fair_value": 6.398103, "relative_strength": -10.879161, "rate_of_change": -0.0631260931785691, "market_dynamics": 0.984926, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.142, "high": 7.302, "low": 7.115, "close": 7.215, "volume": 2999386}, "trend_line": 6.904433, "activity_lines": {"activity_5": 7.123733, "activity_10": 7.072545, "activity_20": 6.943919, "activity_30": 6.876411}, "trend_signal": 0, "fair_value": 6.403737, "relative_strength": -10.019361, "rate_of_change": -0.13162589952199705, "market_dynamics": 1.119164, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.239, "high": 7.393, "low": 7.179, "close": 7.39, "volume": 4569627}, "trend_line": 6.901567, "activity_lines": {"activity_5": 7.218267, "activity_10": 7.140764, "activity_20": 7.003329, "activity_30": 6.907738}, "trend_signal": 1, "fair_value": 6.411058, "relative_strength": -7.512202, "rate_of_change": -0.04150956349348361, "market_dynamics": 1.356608, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.377, "high": 7.47, "low": 7.341, "close": 7.355, "volume": 4117412}, "trend_line": 6.8943, "activity_lines": {"activity_5": 7.280933, "activity_10": 7.192345, "activity_20": 7.053052, "activity_30": 6.936991}, "trend_signal": 1, "fair_value": 6.419526, "relative_strength": -5.8764, "rate_of_change": -0.10529492794896711, "market_dynamics": 1.56561, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.374, "high": 7.452, "low": 7.287, "close": 7.378, "volume": 3011092}, "trend_line": 6.889233, "activity_lines": {"activity_5": 7.335133, "activity_10": 7.2384, "activity_20": 7.098229, "activity_30": 6.968198}, "trend_signal": 1, "fair_value": 6.427615, "relative_strength": -4.096407, "rate_of_change": -0.07349549627954073, "market_dynamics": 1.68619, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.435, "high": 7.514, "low": 7.383, "close": 7.469, "volume": 2579556}, "trend_line": 6.889067, "activity_lines": {"activity_5": 7.394467, "activity_10": 7.292891, "activity_20": 7.146329, "activity_30": 7.005602}, "trend_signal": 1, "fair_value": 6.437788, "relative_strength": -3.052326, "rate_of_change": -0.002409557058095009, "market_dynamics": 1.708549, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.478, "high": 7.549, "low": 7.377, "close": 7.495, "volume": 3221908}, "trend_line": 6.8924, "activity_lines": {"activity_5": 7.439, "activity_10": 7.3432, "activity_20": 7.1916, "activity_30": 7.044695}, "trend_signal": 1, "fair_value": 6.449538, "relative_strength": -2.179851, "rate_of_change": 0.04838100718138573, "market_dynamics": 1.729879, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.501, "high": 7.552, "low": 7.387, "close": 7.458, "volume": 2453492}, "trend_line": 6.899767, "activity_lines": {"activity_5": 7.452533, "activity_10": 7.378855, "activity_20": 7.228905, "activity_30": 7.081185}, "trend_signal": 1, "fair_value": 6.461199, "relative_strength": -2.820712, "rate_of_change": 0.10688584527884998, "market_dynamics": 1.603039, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.485, "high": 7.623, "low": 7.412, "close": 7.606, "volume": 2904398}, "trend_line": 6.927367, "activity_lines": {"activity_5": 7.510867, "activity_10": 7.434673, "activity_20": 7.276605, "activity_30": 7.126748}, "trend_signal": 1, "fair_value": 6.473417, "relative_strength": -3.183069, "rate_of_change": 0.4000135077025139, "market_dynamics": 1.563686, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.629, "high": 7.684, "low": 7.45, "close": 7.456, "volume": 3334475}, "trend_line": 6.9509, "activity_lines": {"activity_5": 7.502467, "activity_10": 7.454255, "activity_20": 7.306881, "activity_30": 7.160854}, "trend_signal": 1, "fair_value": 6.484981, "relative_strength": -4.235215, "rate_of_change": 0.3397106000014086, "market_dynamics": 1.488981, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.386, "close": 7.473, "volume": 3710715}, "trend_line": 6.9719, "activity_lines": {"activity_5": 7.494533, "activity_10": 7.468636, "activity_20": 7.335329, "activity_30": 7.194538}, "trend_signal": 1, "fair_value": 6.496615, "relative_strength": -2.06479, "rate_of_change": 0.30211915003812323, "market_dynamics": 1.341638, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.563, "high": 7.646, "low": 7.545, "close": 7.629, "volume": 2010565}, "trend_line": 7.0011, "activity_lines": {"activity_5": 7.538333, "activity_10": 7.504909, "activity_20": 7.375476, "activity_30": 7.236931}, "trend_signal": 1, "fair_value": 6.507872, "relative_strength": -1.434944, "rate_of_change": 0.4188241368923871, "market_dynamics": 1.230901, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.761, "high": 7.763, "low": 7.58, "close": 7.628, "volume": 3311443}, "trend_line": 7.0535, "activity_lines": {"activity_5": 7.572867, "activity_10": 7.533473, "activity_20": 7.412157, "activity_30": 7.277376}, "trend_signal": 1, "fair_value": 6.519346, "relative_strength": -0.018581, "rate_of_change": 0.7484538144005879, "market_dynamics": 1.163534, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.638, "high": 7.674, "low": 7.409, "close": 7.419, "volume": 6047285}, "trend_line": 7.1028, "activity_lines": {"activity_5": 7.5264, "activity_10": 7.519709, "activity_20": 7.42511, "activity_30": 7.300957}, "trend_signal": 1, "fair_value": 6.52834, "relative_strength": -0.74511, "rate_of_change": 0.6989437867725323, "market_dynamics": 0.965891, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.579, "high": 7.667, "low": 7.363, "close": 7.488, "volume": 3866156}, "trend_line": 7.146667, "activity_lines": {"activity_5": 7.5154, "activity_10": 7.517327, "activity_20": 7.441786, "activity_30": 7.325809}, "trend_signal": 1, "fair_value": 6.538372, "relative_strength": -0.709602, "rate_of_change": 0.6176015092639474, "market_dynamics": 0.679408, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.581, "high": 7.581, "low": 7.263, "close": 7.392, "volume": 4111203}, "trend_line": 7.181233, "activity_lines": {"activity_5": 7.470267, "activity_10": 7.495491, "activity_20": 7.446671, "activity_30": 7.341637}, "trend_signal": 1, "fair_value": 6.547154, "relative_strength": 1.803862, "rate_of_change": 0.48366602221706806, "market_dynamics": 0.322262, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.777, "low": 7.412, "close": 7.729, "volume": 4112262}, "trend_line": 7.220133, "activity_lines": {"activity_5": 7.542867, "activity_10": 7.536327, "activity_20": 7.481686, "activity_30": 7.376976}, "trend_signal": 1, "fair_value": 6.558186, "relative_strength": 3.523498, "rate_of_change": 0.541689707046129, "market_dynamics": 0.097309, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.664, "high": 7.762, "low": 7.604, "close": 7.743, "volume": 3661795}, "trend_line": 7.255533, "activity_lines": {"activity_5": 7.613467, "activity_10": 7.575455, "activity_20": 7.514843, "activity_30": 7.41071}, "trend_signal": 1, "fair_value": 6.570417, "relative_strength": 3.200017, "rate_of_change": 0.49029567737879753, "market_dynamics": 0.06732, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.75, "high": 7.852, "low": 7.7, "close": 7.735, "volume": 2614979}, "trend_line": 7.2818, "activity_lines": {"activity_5": 7.673733, "activity_10": 7.607945, "activity_20": 7.544114, "activity_30": 7.441643}, "trend_signal": 1, "fair_value": 6.583788, "relative_strength": 2.716057, "rate_of_change": 0.3620271591349639, "market_dynamics": 0.050885, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.794, "high": 7.801, "low": 7.649, "close": 7.754, "volume": 2896766}, "trend_line": 7.315867, "activity_lines": {"activity_5": 7.719267, "activity_10": 7.641545, "activity_20": 7.572233, "activity_30": 7.472108}, "trend_signal": 1, "fair_value": 6.597282, "relative_strength": 2.835583, "rate_of_change": 0.46783762256585315, "market_dynamics": 0.159756, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.758, "high": 7.81, "low": 7.74, "close": 7.769, "volume": 1190107}, "trend_line": 7.347833, "activity_lines": {"activity_5": 7.752067, "activity_10": 7.672455, "activity_20": 7.59819, "activity_30": 7.501342}, "trend_signal": 1, "fair_value": 6.610949, "relative_strength": 3.100354, "rate_of_change": 0.4369406934270363, "market_dynamics": 0.036774, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.722, "close": 7.752, "volume": 2557903}, "trend_line": 7.375533, "activity_lines": {"activity_5": 7.754067, "activity_10": 7.694891, "activity_20": 7.619424, "activity_30": 7.527417}, "trend_signal": 1, "fair_value": 6.623474, "relative_strength": 2.383304, "rate_of_change": 0.376981893845441, "market_dynamics": -0.04981, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.819, "high": 8.192, "low": 7.81, "close": 8.14, "volume": 4453421}, "trend_line": 7.419367, "activity_lines": {"activity_5": 7.883867, "activity_10": 7.785636, "activity_20": 7.675052, "activity_30": 7.576738}, "trend_signal": 1, "fair_value": 6.637654, "relative_strength": 4.670761, "rate_of_change": 0.5943163700847162, "market_dynamics": 0.311246, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.108, "high": 8.307, "low": 8.089, "close": 8.293, "volume": 3954915}, "trend_line": 7.468433, "activity_lines": {"activity_5": 8.0382, "activity_10": 7.894891, "activity_20": 7.741681, "activity_30": 7.633101}, "trend_signal": 1, "fair_value": 6.652994, "relative_strength": 6.691135, "rate_of_change": 0.6613232638309957, "market_dynamics": 0.751373, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.201, "high": 8.331, "low": 8.05, "close": 8.228, "volume": 3769732}, "trend_line": 7.511633, "activity_lines": {"activity_5": 8.133667, "activity_10": 7.976436, "activity_20": 7.797652, "activity_30": 7.682105}, "trend_signal": 1, "fair_value": 6.667077, "relative_strength": 7.668118, "rate_of_change": 0.5784345926381034, "market_dynamics": 1.189973, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.189, "high": 8.196, "low": 8.02, "close": 8.044, "volume": 4251891}, "trend_line": 7.547133, "activity_lines": {"activity_5": 8.1362, "activity_10": 8.011073, "activity_20": 7.832052, "activity_30": 7.716452}, "trend_signal": 1, "fair_value": 6.67866, "relative_strength": 6.951247, "rate_of_change": 0.4726002987632631, "market_dynamics": 1.447265, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.967, "high": 8.261, "low": 7.96, "close": 8.261, "volume": 4504550}, "trend_line": 7.5872, "activity_lines": {"activity_5": 8.192733, "activity_10": 8.073309, "activity_20": 7.884381, "activity_30": 7.762508}, "trend_signal": 1, "fair_value": 6.692397, "relative_strength": 9.103343, "rate_of_change": 0.5308903394176374, "market_dynamics": 1.451488, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.274, "high": 8.414, "low": 8.188, "close": 8.3, "volume": 4476798}, "trend_line": 7.627633, "activity_lines": {"activity_5": 8.228333, "activity_10": 8.132964, "activity_20": 7.936776, "activity_30": 7.808495}, "trend_signal": 1, "fair_value": 6.70616, "relative_strength": 8.759541, "rate_of_change": 0.5329106916912717, "market_dynamics": 1.43088, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.307, "high": 8.45, "low": 8.234, "close": 8.403, "volume": 4616082}, "trend_line": 7.670633, "activity_lines": {"activity_5": 8.2876, "activity_10": 8.201218, "activity_20": 7.994971, "activity_30": 7.858518}, "trend_signal": 1, "fair_value": 6.721135, "relative_strength": 8.59605, "rate_of_change": 0.5637397604210803, "market_dynamics": 1.468266, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.363, "high": 8.46, "low": 8.29, "close": 8.406, "volume": 3593776}, "trend_line": 7.7175, "activity_lines": {"activity_5": 8.340533, "activity_10": 8.257873, "activity_20": 8.049657, "activity_30": 7.905961}, "trend_signal": 1, "fair_value": 6.735551, "relative_strength": 8.454915, "rate_of_change": 0.6109925999588386, "market_dynamics": 1.620363, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.336, "high": 8.435, "low": 8.18, "close": 8.281, "volume": 3648163}, "trend_line": 7.7563, "activity_lines": {"activity_5": 8.339933, "activity_10": 8.279945, "activity_20": 8.087914, "activity_30": 7.942316}, "trend_signal": 1, "fair_value": 6.75084, "relative_strength": 14.106643, "rate_of_change": 0.5027534823453212, "market_dynamics": 1.481592, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.212, "low": 7.944, "close": 8.027, "volume": 4258631}, "trend_line": 7.783367, "activity_lines": {"activity_5": 8.238867, "activity_10": 8.246527, "activity_20": 8.098133, "activity_30": 7.959781}, "trend_signal": 1, "fair_value": 6.766135, "relative_strength": 10.947014, "rate_of_change": 0.3489679357425542, "market_dynamics": 1.03928, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.077, "high": 8.174, "low": 7.829, "close": 7.831, "volume": 3239024}, "trend_line": 7.798067, "activity_lines": {"activity_5": 8.088067, "activity_10": 8.172473, "activity_20": 8.08779, "activity_30": 7.962854}, "trend_signal": 1, "fair_value": 6.780487, "relative_strength": 13.039658, "rate_of_change": 0.1888642794307334, "market_dynamics": 0.346308, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.704, "high": 8.06, "low": 7.675, "close": 7.863, "volume": 4990589}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.9792, "activity_10": 8.109855, "activity_20": 8.079529, "activity_30": 7.967043}, "trend_signal": 1, "fair_value": 6.793699, "relative_strength": 13.539505, "rate_of_change": 0.21714355621721068, "market_dynamics": -0.210654, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.855, "high": 8.13, "low": 7.833, "close": 8.086, "volume": 2862235}, "trend_line": 7.8386, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.0956, "activity_20": 8.09039, "activity_30": 7.984527}, "trend_signal": 1, "fair_value": 6.809199, "relative_strength": 12.002669, "rate_of_change": 0.30198336532308606, "market_dynamics": -0.660534, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.109, "high": 8.344, "low": 8.039, "close": 8.273, "volume": 3781033}, "trend_line": 7.8654, "activity_lines": {"activity_5": 8.0658, "activity_10": 8.117927, "activity_20": 8.116214, "activity_30": 8.012553}, "trend_signal": 1, "fair_value": 6.825423, "relative_strength": 11.147667, "rate_of_change": 0.3418977878702907, "market_dynamics": -0.7499, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.223, "high": 8.577, "low": 8.215, "close": 8.559, "volume": 3929694}, "trend_line": 7.900867, "activity_lines": {"activity_5": 8.2468, "activity_10": 8.188091, "activity_20": 8.165081, "activity_30": 8.057301}, "trend_signal": 1, "fair_value": 6.843436, "relative_strength": 10.431989, "rate_of_change": 0.4509243013705558, "market_dynamics": -0.503119, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.492, "high": 8.59, "low": 8.442, "close": 8.469, "volume": 4150925}, "trend_line": 7.934567, "activity_lines": {"activity_5": 8.362333, "activity_10": 8.236473, "activity_20": 8.201424, "activity_30": 8.093955}, "trend_signal": 1, "fair_value": 6.861109, "relative_strength": 11.42107, "rate_of_change": 0.4265354675632498, "market_dynamics": -0.363607, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.476, "high": 8.536, "low": 8.391, "close": 8.488, "volume": 3954867}, "trend_line": 7.963967, "activity_lines": {"activity_5": 8.441667, "activity_10": 8.285236, "activity_20": 8.236119, "activity_30": 8.12966}, "trend_signal": 1, "fair_value": 6.879013, "relative_strength": 10.480307, "rate_of_change": 0.37053061622644146, "market_dynamics": -0.134849, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.577, "high": 8.775, "low": 8.481, "close": 8.685, "volume": 4648582}, "trend_line": 8.004933, "activity_lines": {"activity_5": 8.545, "activity_10": 8.368273, "activity_20": 8.28599, "activity_30": 8.176178}, "trend_signal": 1, "fair_value": 6.898019, "relative_strength": 12.334205, "rate_of_change": 0.5143918853505944, "market_dynamics": 0.153123, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.713, "high": 8.746, "low": 8.573, "close": 8.618, "volume": 4410788}, "trend_line": 8.0431, "activity_lines": {"activity_5": 8.586067, "activity_10": 8.434055, "activity_20": 8.325048, "activity_30": 8.215731}, "trend_signal": 1, "fair_value": 6.916038, "relative_strength": 12.812445, "rate_of_change": 0.4767934972098005, "market_dynamics": 0.270741, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.559, "high": 8.774, "low": 8.499, "close": 8.762, "volume": 3893119}, "trend_line": 8.080867, "activity_lines": {"activity_5": 8.652133, "activity_10": 8.519891, "activity_20": 8.373776, "activity_30": 8.262112}, "trend_signal": 1, "fair_value": 6.935205, "relative_strength": 9.9297, "rate_of_change": 0.46955775758101687, "market_dynamics": 0.419747, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.864, "high": 8.934, "low": 8.813, "close": 8.879, "volume": 2954999}, "trend_line": 8.122567, "activity_lines": {"activity_5": 8.743667, "activity_10": 8.613636, "activity_20": 8.428838, "activity_30": 8.313604}, "trend_signal": 1, "fair_value": 6.95434, "relative_strength": 9.976911, "rate_of_change": 0.516033737469018, "market_dynamics": 0.546258, "expectation": {"probability": 54.4551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e802db1-8b88-41b9-ac0a-92c49f8ae29e/", "share_image": "https://sharemaestro.com/terminal/1e802db1-8b88-41b9-ac0a-92c49f8ae29e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}