{"ticker": {"uuid": "1e81aef0-ae7f-47fc-a0c2-85ecb7a098f0", "symbol": "ESAE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAE rose 5.89%, moving from 11.93 to 12.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 64.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.63"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.634, "high": 12.658, "low": 12.542, "close": 12.628, "volume": 9671}, "trend_line": 11.927933, "activity_lines": {"activity_5": 12.474533, "activity_10": 12.346145, "activity_20": 12.193352, "activity_30": 12.095867}, "trend_signal": 1, "fair_value": 11.566134, "relative_strength": 4.680896, "rate_of_change": 0.32521769424472674, "market_dynamics": 0.309782, "expectation": {"probability": 64.5361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 10.8613, "high": 10.8613, "low": 10.8613, "close": 10.8613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.82, "high": 11.07, "low": 10.806, "close": 10.938, "volume": 61460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.942, "high": 10.956, "low": 10.76, "close": 10.798, "volume": 9655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.865767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.792, "high": 10.832, "low": 10.712, "close": 10.724, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.830325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.676, "high": 10.842, "low": 10.642, "close": 10.842, "volume": 3789}, "trend_line": null, "activity_lines": {"activity_5": 10.81582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.83266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.85, "high": 10.93, "low": 10.778, "close": 10.854, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 10.822933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.86, "high": 10.996, "low": 10.858, "close": 10.888, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.841867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.852, "high": 10.972, "low": 10.742, "close": 10.93, "volume": 17299}, "trend_line": null, "activity_lines": {"activity_5": 10.878133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.96, "high": 11.088, "low": 10.878, "close": 11.05, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.9456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.876144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.128, "high": 11.168, "low": 10.864, "close": 10.864, "volume": 5755}, "trend_line": null, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.89286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.87493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.936, "high": 11.096, "low": 10.936, "close": 11.056, "volume": 6867}, "trend_line": null, "activity_lines": {"activity_5": 10.9756, "activity_10": 10.925782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.891391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.09, "high": 11.212, "low": 11.052, "close": 11.15, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 11.039733, "activity_10": 10.972255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.912942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.168, "high": 11.326, "low": 11.162, "close": 11.312, "volume": 7276}, "trend_line": null, "activity_lines": {"activity_5": 11.1404, "activity_10": 11.044327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.943638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.272, "high": 11.296, "low": 11.166, "close": 11.166, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 11.166933, "activity_10": 11.080509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.959521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.19, "high": 11.216, "low": 11.084, "close": 11.164, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 11.185067, "activity_10": 11.108291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.973153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.226, "high": 11.306, "low": 11.21, "close": 11.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.220533, "activity_10": 11.150582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.992081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.284, "high": 11.284, "low": 11.152, "close": 11.208, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.172836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.004782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.212, "high": 11.228, "low": 11.166, "close": 11.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.206267, "activity_10": 11.185636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.014961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.236, "high": 11.392, "low": 11.194, "close": 11.392, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 11.270133, "activity_10": 11.230836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.034805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.43, "high": 11.482, "low": 11.244, "close": 11.244, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 11.2696, "activity_10": 11.242909, "activity_20": 11.138225, "activity_30": null}, "trend_signal": 0, "fair_value": 11.045265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.268, "high": 11.39, "low": 11.21, "close": 11.286, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 11.277733, "activity_10": 11.255709, "activity_20": 11.161152, "activity_30": null}, "trend_signal": 0, "fair_value": 11.056729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.372, "high": 11.518, "low": 11.372, "close": 11.5078, "volume": 1834}, "trend_line": null, "activity_lines": {"activity_5": 11.359133, "activity_10": 11.304655, "activity_20": 11.203181, "activity_30": null}, "trend_signal": 0, "fair_value": 11.077232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.44, "close": 11.468, "volume": 6990}, "trend_line": null, "activity_lines": {"activity_5": 11.40728, "activity_10": 11.339858, "activity_20": 11.238706, "activity_30": null}, "trend_signal": 0, "fair_value": 11.094222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.472, "high": 11.524, "low": 11.304, "close": 11.304, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 11.382093, "activity_10": 11.342407, "activity_20": 11.255421, "activity_30": null}, "trend_signal": 0, "fair_value": 11.102963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.452, "high": 11.636, "low": 11.34, "close": 11.432, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 11.40544, "activity_10": 11.36572, "activity_20": 11.281565, "activity_30": null}, "trend_signal": 0, "fair_value": 11.116124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.434, "high": 11.434, "low": 11.118, "close": 11.238, "volume": 2632}, "trend_line": null, "activity_lines": {"activity_5": 11.351587, "activity_10": 11.348887, "activity_20": 11.286423, "activity_30": null}, "trend_signal": 0, "fair_value": 11.120812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.304, "high": 11.548, "low": 11.27, "close": 11.52, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 11.394933, "activity_10": 11.384018, "activity_20": 11.31631, "activity_30": null}, "trend_signal": 0, "fair_value": 11.135596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.43, "close": 11.546, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 11.446133, "activity_10": 11.418204, "activity_20": 11.345663, "activity_30": null}, "trend_signal": 0, "fair_value": 11.150254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.538, "high": 11.604, "low": 11.474, "close": 11.52, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 11.483467, "activity_10": 11.441153, "activity_20": 11.369607, "activity_30": null}, "trend_signal": 0, "fair_value": 11.163003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36089, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.57, "high": 11.616, "low": 11.462, "close": 11.588, "volume": 2716}, "trend_line": 11.17717, "activity_lines": {"activity_5": 11.529067, "activity_10": 11.474138, "activity_20": 11.397789, "activity_30": 11.308174}, "trend_signal": 1, "fair_value": 11.17717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.560802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.572, "high": 11.628, "low": 11.562, "close": 11.596, "volume": 1404}, "trend_line": 11.20166, "activity_lines": {"activity_5": 11.566933, "activity_10": 11.502324, "activity_20": 11.423285, "activity_30": 11.335195}, "trend_signal": 1, "fair_value": 11.190681, "relative_strength": null, "rate_of_change": 0.21910734112481176, "market_dynamics": 0.637202, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.73, "high": 12.23, "low": 11.622, "close": 11.662, "volume": 10046}, "trend_line": 11.225793, "activity_lines": {"activity_5": 11.602933, "activity_10": 11.536873, "activity_20": 11.452495, "activity_30": 11.364895}, "trend_signal": 1, "fair_value": 11.205409, "relative_strength": null, "rate_of_change": 0.21544128280986097, "market_dynamics": 0.86324, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.706, "high": 11.998, "low": 11.706, "close": 11.984, "volume": 12122}, "trend_line": 11.265327, "activity_lines": {"activity_5": 11.7368, "activity_10": 11.627164, "activity_20": 11.509934, "activity_30": 11.413811}, "trend_signal": 1, "fair_value": 11.229003, "relative_strength": null, "rate_of_change": 0.3521711116533125, "market_dynamics": 1.2871, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.94, "high": 12.092, "low": 11.94, "close": 12.078, "volume": 10019}, "trend_line": 11.31046, "activity_lines": {"activity_5": 11.8728, "activity_10": 11.725164, "activity_20": 11.573126, "activity_30": 11.466242}, "trend_signal": 1, "fair_value": 11.253974, "relative_strength": null, "rate_of_change": 0.4006363951974199, "market_dynamics": 1.600212, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.958, "high": 12.018, "low": 11.8, "close": 11.918, "volume": 11945}, "trend_line": 11.346327, "activity_lines": {"activity_5": 11.918267, "activity_10": 11.78, "activity_20": 11.616736, "activity_30": 11.505438}, "trend_signal": 1, "fair_value": 11.272946, "relative_strength": null, "rate_of_change": 0.3171135391487141, "market_dynamics": 1.926871, "expectation": {"probability": 82.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 11.942, "low": 11.792, "close": 11.836, "volume": 4181}, "trend_line": 11.37906, "activity_lines": {"activity_5": 11.9144, "activity_10": 11.811091, "activity_20": 11.648947, "activity_30": 11.53703}, "trend_signal": 1, "fair_value": 11.288586, "relative_strength": null, "rate_of_change": 0.28848983463988254, "market_dynamics": 1.763445, "expectation": {"probability": 73.9464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.76, "high": 12.096, "low": 11.76, "close": 12.074, "volume": 19534}, "trend_line": 11.418593, "activity_lines": {"activity_5": 11.973867, "activity_10": 11.874582, "activity_20": 11.701157, "activity_30": 11.581865}, "trend_signal": 1, "fair_value": 11.309814, "relative_strength": null, "rate_of_change": 0.34741885533601813, "market_dynamics": 1.751941, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.15, "high": 12.33, "low": 12.112, "close": 12.222, "volume": 10979}, "trend_line": 11.46166, "activity_lines": {"activity_5": 12.0552, "activity_10": 11.954909, "activity_20": 11.763339, "activity_30": 11.633697}, "trend_signal": 1, "fair_value": 11.333818, "relative_strength": null, "rate_of_change": 0.37716555796323276, "market_dynamics": 1.71499, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.22, "high": 12.342, "low": 12.12, "close": 12.33, "volume": 12646}, "trend_line": 11.504327, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.042582, "activity_20": 11.830883, "activity_30": 11.689719}, "trend_signal": 1, "fair_value": 11.359362, "relative_strength": null, "rate_of_change": 0.3722584686685854, "market_dynamics": 1.699033, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.29, "high": 12.412, "low": 12.242, "close": 12.384, "volume": 2677}, "trend_line": 11.554993, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.125345, "activity_20": 11.899103, "activity_30": 11.746472}, "trend_signal": 1, "fair_value": 11.384978, "relative_strength": null, "rate_of_change": 0.44040820466942265, "market_dynamics": 1.865543, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.28, "high": 12.346, "low": 12.008, "close": 12.032, "volume": 24420}, "trend_line": 11.587527, "activity_lines": {"activity_5": 12.2136, "activity_10": 12.129636, "activity_20": 11.92837, "activity_30": 11.777247}, "trend_signal": 1, "fair_value": 11.400759, "relative_strength": null, "rate_of_change": 0.28155793776768245, "market_dynamics": 1.6564, "expectation": {"probability": 75.3117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.918, "high": 12.158, "low": 11.88, "close": 11.926, "volume": 6295}, "trend_line": 11.613393, "activity_lines": {"activity_5": 12.119467, "activity_10": 12.106727, "activity_20": 11.94399, "activity_30": 11.799084}, "trend_signal": 1, "fair_value": 11.413264, "relative_strength": null, "rate_of_change": 0.2232227808401276, "market_dynamics": 1.178155, "expectation": {"probability": 70.726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.016, "high": 12.142, "low": 11.592, "close": 11.592, "volume": 3818}, "trend_line": 11.622727, "activity_lines": {"activity_5": 11.923867, "activity_10": 12.018291, "activity_20": 11.92581, "activity_30": 11.797704}, "trend_signal": 1, "fair_value": 11.417421, "relative_strength": null, "rate_of_change": 0.08037272139157838, "market_dynamics": 0.570714, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.376, "high": 11.78, "low": 11.376, "close": 11.554, "volume": 4502}, "trend_line": 11.63566, "activity_lines": {"activity_5": 11.7576, "activity_10": 11.930073, "activity_20": 11.903419, "activity_30": 11.79327}, "trend_signal": 1, "fair_value": 11.420525, "relative_strength": null, "rate_of_change": 0.11127336983825145, "market_dynamics": 0.059954, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.544, "high": 11.918, "low": 11.544, "close": 11.892, "volume": 958}, "trend_line": 11.659927, "activity_lines": {"activity_5": 11.755733, "activity_10": 11.912836, "activity_20": 11.912029, "activity_30": 11.809808}, "trend_signal": 1, "fair_value": 11.431002, "relative_strength": null, "rate_of_change": 0.20855714243970722, "market_dynamics": -0.362941, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.906, "high": 12.14, "low": 11.812, "close": 12.052, "volume": 891}, "trend_line": 11.685793, "activity_lines": {"activity_5": 11.84, "activity_10": 11.925164, "activity_20": 11.933686, "activity_30": 11.835103}, "trend_signal": 1, "fair_value": 11.444502, "relative_strength": null, "rate_of_change": 0.22183672333455098, "market_dynamics": -0.465456, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.982, "high": 12.364, "low": 11.982, "close": 12.364, "volume": 2296}, "trend_line": 11.724327, "activity_lines": {"activity_5": 12.026933, "activity_10": 11.990291, "activity_20": 11.981181, "activity_30": 11.878858}, "trend_signal": 1, "fair_value": 11.464066, "relative_strength": null, "rate_of_change": 0.32975083505244607, "market_dynamics": -0.396677, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.262, "high": 12.364, "low": 12.162, "close": 12.172, "volume": 3431}, "trend_line": 11.757127, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.015236, "activity_20": 12.006371, "activity_30": 11.90774}, "trend_signal": 1, "fair_value": 11.478815, "relative_strength": null, "rate_of_change": 0.2797601943378067, "market_dynamics": -0.362064, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.17, "high": 12.214, "low": 12.06, "close": 12.214, "volume": 0}, "trend_line": 11.784527, "activity_lines": {"activity_5": 12.189733, "activity_10": 12.048727, "activity_20": 12.032581, "activity_30": 11.937216}, "trend_signal": 1, "fair_value": 11.493818, "relative_strength": null, "rate_of_change": 0.23305013206032466, "market_dynamics": -0.318088, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.334, "high": 12.474, "low": 12.2, "close": 12.33, "volume": 613}, "trend_line": 11.820727, "activity_lines": {"activity_5": 12.253467, "activity_10": 12.105418, "activity_20": 12.066533, "activity_30": 11.972408}, "trend_signal": 1, "fair_value": 11.510542, "relative_strength": null, "rate_of_change": 0.3071824605264099, "market_dynamics": -0.237162, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.332, "high": 12.416, "low": 12.24, "close": 12.296, "volume": 2863}, "trend_line": 11.854393, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.156909, "activity_20": 12.093714, "activity_30": 12.003071}, "trend_signal": 1, "fair_value": 11.525943, "relative_strength": null, "rate_of_change": 0.2848048178424237, "market_dynamics": -0.21652, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.21, "high": 12.628, "low": 12.21, "close": 12.554, "volume": 58770}, "trend_line": 11.889267, "activity_lines": {"activity_5": 12.3696, "activity_10": 12.250509, "activity_20": 12.142133, "activity_30": 12.048206}, "trend_signal": 1, "fair_value": 11.545713, "relative_strength": 5.183424, "rate_of_change": 0.29418629869956475, "market_dynamics": 0.093374, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.634, "high": 12.658, "low": 12.542, "close": 12.628, "volume": 9671}, "trend_line": 11.927933, "activity_lines": {"activity_5": 12.474533, "activity_10": 12.346145, "activity_20": 12.193352, "activity_30": 12.095867}, "trend_signal": 1, "fair_value": 11.566134, "relative_strength": 4.680896, "rate_of_change": 0.32521769424472674, "market_dynamics": 0.309782, "expectation": {"probability": 64.5361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e81aef0-ae7f-47fc-a0c2-85ecb7a098f0/", "share_image": "https://sharemaestro.com/terminal/1e81aef0-ae7f-47fc-a0c2-85ecb7a098f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}