{"ticker": {"uuid": "1e8331f6-9d6c-4b02-843f-6fcb294c3f82", "symbol": "CK", "name": "CH. Karnchang Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CK rose 16.13%, moving from 15.50 to 18.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.15 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 18.0, "volume": 74892700}, "trend_line": 14.563249, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.605455, "activity_20": 16.706747, "activity_30": 15.730107}, "trend_signal": 1, "fair_value": 17.290816, "relative_strength": 6.146121, "rate_of_change": 0.6783279069497401, "market_dynamics": 1.213912, "expectation": {"probability": 48.3422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.503149, "high": 18.444177, "low": 17.31494, "close": 17.879559, "volume": 13661800}, "trend_line": 20.530475, "activity_lines": {"activity_5": 18.268518, "activity_10": 18.93009, "activity_20": 19.201874, "activity_30": 19.734303}, "trend_signal": 0, "fair_value": 18.386473, "relative_strength": -9.10359, "rate_of_change": -0.6498549269805477, "market_dynamics": -0.189406, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.067766, "high": 18.161867, "low": 17.503147, "close": 17.785456, "volume": 9156000}, "trend_line": 20.383684, "activity_lines": {"activity_5": 17.929747, "activity_10": 18.661469, "activity_20": 19.032805, "activity_30": 19.557205}, "trend_signal": 0, "fair_value": 18.378379, "relative_strength": -9.792156, "rate_of_change": -0.7149907637305047, "market_dynamics": -0.446911, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.785454, "high": 17.973661, "low": 16.750322, "close": 17.032631, "volume": 10527200}, "trend_line": 20.199315, "activity_lines": {"activity_5": 17.559609, "activity_10": 18.286768, "activity_20": 18.80855, "activity_30": 19.341008}, "trend_signal": 0, "fair_value": 18.371273, "relative_strength": -10.44628, "rate_of_change": -0.9044930249114942, "market_dynamics": -0.587354, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.220837, "high": 18.53828, "low": 16.844425, "close": 18.161867, "volume": 15535300}, "trend_line": 20.046346, "activity_lines": {"activity_5": 17.710173, "activity_10": 18.163578, "activity_20": 18.711939, "activity_30": 19.20956}, "trend_signal": 0, "fair_value": 18.370242, "relative_strength": -4.3763, "rate_of_change": -0.7572979578762884, "market_dynamics": -0.529715, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.444177, "high": 18.91469, "low": 18.067766, "close": 18.726486, "volume": 13305400}, "trend_line": 19.905956, "activity_lines": {"activity_5": 18.055217, "activity_10": 18.172133, "activity_20": 18.681144, "activity_30": 19.124408}, "trend_signal": 0, "fair_value": 18.375157, "relative_strength": -0.720184, "rate_of_change": -0.7003271319371621, "market_dynamics": -0.464491, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.726487, "high": 19.102897, "low": 18.63238, "close": 18.914692, "volume": 6442900}, "trend_line": 19.771839, "activity_lines": {"activity_5": 18.387715, "activity_10": 18.235439, "activity_20": 18.678076, "activity_30": 19.060455}, "trend_signal": 0, "fair_value": 18.382441, "relative_strength": -1.583681, "rate_of_change": -0.6737531219299381, "market_dynamics": -0.350196, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.102897, "high": 20.514441, "low": 19.102897, "close": 20.043926, "volume": 18771300}, "trend_line": 19.700331, "activity_lines": {"activity_5": 19.027615, "activity_10": 18.522881, "activity_20": 18.791013, "activity_30": 19.078009}, "trend_signal": 0, "fair_value": 18.400453, "relative_strength": 3.322332, "rate_of_change": -0.36166590270131904, "market_dynamics": 0.068467, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.949825, "high": 20.796751, "low": 19.761618, "close": 20.42034, "volume": 13536900}, "trend_line": 19.622644, "activity_lines": {"activity_5": 19.642421, "activity_10": 18.897582, "activity_20": 18.934856, "activity_30": 19.124461}, "trend_signal": 0, "fair_value": 18.424948, "relative_strength": 4.209368, "rate_of_change": -0.39434362803344475, "market_dynamics": 0.426133, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.232132, "high": 20.51444, "low": 19.855721, "close": 20.043926, "volume": 5363700}, "trend_line": 19.554257, "activity_lines": {"activity_5": 19.905909, "activity_10": 19.181602, "activity_20": 19.03344, "activity_30": 19.151641}, "trend_signal": 0, "fair_value": 18.44703, "relative_strength": 3.030455, "rate_of_change": -0.34851062884288836, "market_dynamics": 0.688865, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.13803, "high": 20.890851, "low": 19.949825, "close": 20.702644, "volume": 13153000}, "trend_line": 19.507826, "activity_lines": {"activity_5": 20.263499, "activity_10": 19.55288, "activity_20": 19.186245, "activity_30": 19.22573}, "trend_signal": 0, "fair_value": 18.477404, "relative_strength": 5.866947, "rate_of_change": -0.2374470172914181, "market_dynamics": 0.999881, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.890851, "high": 20.890856, "low": 20.326236, "close": 20.890856, "volume": 10260100}, "trend_line": 19.464548, "activity_lines": {"activity_5": 20.552083, "activity_10": 19.901917, "activity_20": 19.347565, "activity_30": 19.314958}, "trend_signal": 0, "fair_value": 18.511311, "relative_strength": 7.627068, "rate_of_change": -0.22184942596884355, "market_dynamics": 1.039973, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.984955, "high": 22.11419, "low": 20.702647, "close": 21.925983, "volume": 32254100}, "trend_line": 19.486983, "activity_lines": {"activity_5": 21.053964, "activity_10": 20.384408, "activity_20": 19.600746, "activity_30": 19.47376}, "trend_signal": 0, "fair_value": 18.540805, "relative_strength": 9.629868, "rate_of_change": 0.1152608321549413, "market_dynamics": 1.196833, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.068052, "high": 22.257479, "low": 21.689202, "close": 21.783915, "volume": 17460000}, "trend_line": 19.504683, "activity_lines": {"activity_5": 21.383019, "activity_10": 20.765786, "activity_20": 19.828747, "activity_30": 19.62195}, "trend_signal": 1, "fair_value": 18.567063, "relative_strength": 8.502084, "rate_of_change": 0.09082986319637772, "market_dynamics": 1.336004, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.973344, "high": 21.973344, "low": 21.405067, "close": 21.405067, "volume": 18831800}, "trend_line": 19.528479, "activity_lines": {"activity_5": 21.494887, "activity_10": 20.991896, "activity_20": 20.01014, "activity_30": 19.744555}, "trend_signal": 1, "fair_value": 18.596708, "relative_strength": 7.389658, "rate_of_change": 0.12200147010849045, "market_dynamics": 1.38058, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.499781, "high": 21.783918, "low": 20.742076, "close": 21.310352, "volume": 10210100}, "trend_line": 19.545997, "activity_lines": {"activity_5": 21.48444, "activity_10": 21.141817, "activity_20": 20.174687, "activity_30": 19.859515}, "trend_signal": 1, "fair_value": 18.630978, "relative_strength": 7.145413, "rate_of_change": 0.0897048868987648, "market_dynamics": 1.385323, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.215641, "high": 21.405067, "low": 19.605526, "close": 20.742077, "volume": 9840200}, "trend_line": 19.547693, "activity_lines": {"activity_5": 21.244054, "activity_10": 21.141437, "activity_20": 20.278186, "activity_30": 19.936681}, "trend_signal": 1, "fair_value": 18.666256, "relative_strength": 5.507619, "rate_of_change": 0.00867696848617664, "market_dynamics": 1.162177, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.742077, "high": 20.742077, "low": 19.510815, "close": 19.700239, "volume": 8127200}, "trend_line": 19.570837, "activity_lines": {"activity_5": 20.666307, "activity_10": 20.918406, "activity_20": 20.278689, "activity_30": 19.946523}, "trend_signal": 1, "fair_value": 18.696601, "relative_strength": 3.598653, "rate_of_change": 0.11839760323636173, "market_dynamics": 0.876051, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.605523, "high": 19.700235, "low": 18.753111, "close": 19.605524, "volume": 8635800}, "trend_line": 19.609549, "activity_lines": {"activity_5": 20.205372, "activity_10": 20.684403, "activity_20": 20.276738, "activity_30": 19.94876}, "trend_signal": 1, "fair_value": 18.725176, "relative_strength": 5.390414, "rate_of_change": 0.19780451904024493, "market_dynamics": 0.50705, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.51081, "high": 19.51081, "low": 18.847821, "close": 19.321386, "volume": 5412200}, "trend_line": 19.645063, "activity_lines": {"activity_5": 19.79495, "activity_10": 20.413553, "activity_20": 20.245781, "activity_30": 19.930169}, "trend_signal": 1, "fair_value": 18.753092, "relative_strength": 2.982229, "rate_of_change": 0.1811056439900742, "market_dynamics": 0.093623, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.416101, "high": 21.120929, "low": 18.847824, "close": 20.079092, "volume": 19565500}, "trend_line": 19.69015, "activity_lines": {"activity_5": 19.776009, "activity_10": 20.293606, "activity_20": 20.281912, "activity_30": 19.958171}, "trend_signal": 1, "fair_value": 18.794587, "relative_strength": 10.768792, "rate_of_change": 0.2295080448456631, "market_dynamics": -0.109026, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.984378, "high": 21.026216, "low": 19.794952, "close": 20.552654, "volume": 13883900}, "trend_line": 19.725928, "activity_lines": {"activity_5": 19.997006, "activity_10": 20.271098, "activity_20": 20.351327, "activity_30": 20.013817}, "trend_signal": 1, "fair_value": 18.839699, "relative_strength": 14.052896, "rate_of_change": 0.18170506573083767, "market_dynamics": -0.231096, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.647365, "high": 21.026216, "low": 20.268513, "close": 20.836788, "volume": 10376500}, "trend_line": 19.771177, "activity_lines": {"activity_5": 20.325342, "activity_10": 20.306399, "activity_20": 20.435073, "activity_30": 20.085485}, "trend_signal": 1, "fair_value": 18.881399, "relative_strength": 12.850625, "rate_of_change": 0.22938844752957566, "market_dynamics": -0.263555, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.836788, "high": 21.120926, "low": 20.268513, "close": 20.268513, "volume": 8111800}, "trend_line": 19.794347, "activity_lines": {"activity_5": 20.388483, "activity_10": 20.258182, "activity_20": 20.450167, "activity_30": 20.117571}, "trend_signal": 1, "fair_value": 18.908991, "relative_strength": 11.958283, "rate_of_change": 0.11719079749271782, "market_dynamics": -0.244901, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.268514, "high": 20.647361, "low": 19.510813, "close": 20.363228, "volume": 7591900}, "trend_line": 19.814401, "activity_lines": {"activity_5": 20.438997, "activity_10": 20.254738, "activity_20": 20.458873, "activity_30": 20.154273}, "trend_signal": 1, "fair_value": 18.933119, "relative_strength": 10.291046, "rate_of_change": 0.10131175330008003, "market_dynamics": -0.389174, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.457937, "high": 20.931503, "low": 20.363224, "close": 20.647364, "volume": 9982600}, "trend_line": 19.840789, "activity_lines": {"activity_5": 20.514767, "activity_10": 20.321898, "activity_20": 20.484157, "activity_30": 20.208013}, "trend_signal": 1, "fair_value": 18.957325, "relative_strength": 13.1559, "rate_of_change": 0.13317586537186132, "market_dynamics": -0.437047, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.647365, "high": 20.647366, "low": 19.605524, "close": 19.605524, "volume": 5326900}, "trend_line": 19.829312, "activity_lines": {"activity_5": 20.205372, "activity_10": 20.211686, "activity_20": 20.401071, "activity_30": 20.192834}, "trend_signal": 1, "fair_value": 18.974852, "relative_strength": 8.723613, "rate_of_change": -0.057845481850541794, "market_dynamics": -0.620582, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.794949, "high": 20.552654, "low": 19.605525, "close": 20.552654, "volume": 6030500}, "trend_line": 19.811765, "activity_lines": {"activity_5": 20.274828, "activity_10": 20.294345, "activity_20": 20.404898, "activity_30": 20.239502}, "trend_signal": 1, "fair_value": 18.998451, "relative_strength": 13.794152, "rate_of_change": -0.08849021085552752, "market_dynamics": -0.628168, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.552653, "high": 20.552653, "low": 18.563685, "close": 18.942535, "volume": 17072900}, "trend_line": 19.803283, "activity_lines": {"activity_5": 19.826521, "activity_10": 20.068756, "activity_20": 20.252958, "activity_30": 20.183422}, "trend_signal": 1, "fair_value": 19.013472, "relative_strength": 4.206733, "rate_of_change": -0.04281294473259079, "market_dynamics": -0.636337, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.942536, "high": 20.173799, "low": 18.942536, "close": 19.79495, "volume": 10140700}, "trend_line": 19.854583, "activity_lines": {"activity_5": 19.750751, "activity_10": 20.010206, "activity_20": 20.189237, "activity_30": 20.182885}, "trend_signal": 0, "fair_value": 19.043261, "relative_strength": 7.747672, "rate_of_change": 0.2590479568463534, "market_dynamics": -0.677161, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.889663, "high": 19.889665, "low": 19.131962, "close": 19.700239, "volume": 8621600}, "trend_line": 19.924682, "activity_lines": {"activity_5": 19.681295, "activity_10": 19.925826, "activity_20": 20.117682, "activity_30": 20.172927}, "trend_signal": 0, "fair_value": 19.073024, "relative_strength": 6.373433, "rate_of_change": 0.35306206128831324, "market_dynamics": -0.594641, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.984374, "high": 21.405065, "low": 19.984374, "close": 21.310352, "volume": 21775100}, "trend_line": 20.039042, "activity_lines": {"activity_5": 20.211686, "activity_10": 20.141082, "activity_20": 20.204245, "activity_30": 20.262325}, "trend_signal": 1, "fair_value": 19.112527, "relative_strength": 13.803232, "rate_of_change": 0.573961481543333, "market_dynamics": -0.201386, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.215641, "high": 22.162768, "low": 21.026215, "close": 21.594492, "volume": 25372900}, "trend_line": 20.16601, "activity_lines": {"activity_5": 20.723135, "activity_10": 20.394223, "activity_20": 20.31587, "activity_30": 20.362677}, "trend_signal": 1, "fair_value": 19.156178, "relative_strength": 16.133675, "rate_of_change": 0.6336031433039641, "market_dynamics": 0.282624, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.594491, "high": 21.689204, "low": 19.889664, "close": 20.1738, "volume": 12390700}, "trend_line": 20.270716, "activity_lines": {"activity_5": 20.691563, "activity_10": 20.375281, "activity_20": 20.293771, "activity_30": 20.363179}, "trend_signal": 1, "fair_value": 19.193047, "relative_strength": 10.707072, "rate_of_change": 0.5192202126251062, "market_dynamics": 0.465934, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.173803, "high": 20.836788, "low": 19.321385, "close": 20.836788, "volume": 11185300}, "trend_line": 20.35988, "activity_lines": {"activity_5": 20.798904, "activity_10": 20.478603, "activity_20": 20.34248, "activity_30": 20.3997}, "trend_signal": 0, "fair_value": 19.237073, "relative_strength": 15.110655, "rate_of_change": 0.4398660609718978, "market_dynamics": 0.737083, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.026214, "high": 21.215642, "low": 19.984379, "close": 20.079092, "volume": 10852600}, "trend_line": 20.404966, "activity_lines": {"activity_5": 20.584223, "activity_10": 20.435553, "activity_20": 20.321733, "activity_30": 20.381585}, "trend_signal": 0, "fair_value": 19.275079, "relative_strength": 9.343136, "rate_of_change": 0.22144531303721482, "market_dynamics": 0.462013, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.173801, "high": 21.120929, "low": 19.794948, "close": 20.552654, "volume": 11977700}, "trend_line": 20.459565, "activity_lines": {"activity_5": 20.50214, "activity_10": 20.488937, "activity_20": 20.351952, "activity_30": 20.391113}, "trend_signal": 0, "fair_value": 19.317284, "relative_strength": 11.193666, "rate_of_change": 0.26757702022144814, "market_dynamics": 0.178134, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.647363, "high": 22.731042, "low": 20.268512, "close": 22.162766, "volume": 45003200}, "trend_line": 20.530193, "activity_lines": {"activity_5": 21.007273, "activity_10": 20.817848, "activity_20": 20.536416, "activity_30": 20.500997}, "trend_signal": 0, "fair_value": 19.370391, "relative_strength": 19.49886, "rate_of_change": 0.34520773046738407, "market_dynamics": 0.481352, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.068053, "high": 22.731043, "low": 21.783915, "close": 22.541616, "volume": 32416200}, "trend_line": 20.600902, "activity_lines": {"activity_5": 21.600805, "activity_10": 21.186366, "activity_20": 20.745234, "activity_30": 20.630766}, "trend_signal": 1, "fair_value": 19.424764, "relative_strength": 19.913346, "rate_of_change": 0.34441468718779605, "market_dynamics": 0.749561, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.541617, "high": 22.731043, "low": 21.405065, "close": 22.162766, "volume": 32090800}, "trend_line": 20.67153, "activity_lines": {"activity_5": 21.910199, "activity_10": 21.420564, "activity_20": 20.903991, "activity_30": 20.731531}, "trend_signal": 1, "fair_value": 19.470313, "relative_strength": 19.796181, "rate_of_change": 0.34283935722814096, "market_dynamics": 1.103586, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.257479, "high": 22.541616, "low": 21.689202, "close": 22.541616, "volume": 19329700}, "trend_line": 20.732829, "activity_lines": {"activity_5": 22.257479, "activity_10": 21.680593, "activity_20": 21.085298, "activity_30": 20.852182}, "trend_signal": 1, "fair_value": 19.515965, "relative_strength": 19.37183, "rate_of_change": 0.2965382823622548, "market_dynamics": 1.356334, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.541616, "high": 23.447723, "low": 22.017983, "close": 23.06646, "volume": 25950600}, "trend_line": 20.80535, "activity_lines": {"activity_5": 22.615537, "activity_10": 21.984387, "activity_20": 21.304863, "activity_30": 21.002739}, "trend_signal": 1, "fair_value": 19.562655, "relative_strength": 21.333799, "rate_of_change": 0.3497882512801405, "market_dynamics": 1.347874, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.066458, "high": 23.161773, "low": 22.208614, "close": 22.399246, "volume": 20993100}, "trend_line": 20.821125, "activity_lines": {"activity_5": 22.583604, "activity_10": 22.13494, "activity_20": 21.448914, "activity_30": 21.105571}, "trend_signal": 1, "fair_value": 19.60216, "relative_strength": 17.516645, "rate_of_change": 0.07582184390071724, "market_dynamics": 1.27959, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.017984, "high": 22.1133, "low": 21.350772, "close": 21.827353, "volume": 22934600}, "trend_line": 20.822573, "activity_lines": {"activity_5": 22.345275, "activity_10": 22.16688, "activity_20": 21.531059, "activity_30": 21.170489}, "trend_signal": 1, "fair_value": 19.636837, "relative_strength": 14.179592, "rate_of_change": 0.006954475322538498, "market_dynamics": 1.126934, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.732037, "high": 22.39925, "low": 21.636719, "close": 21.827353, "volume": 22522600}, "trend_line": 20.836649, "activity_lines": {"activity_5": 22.154563, "activity_10": 22.168756, "activity_20": 21.605781, "activity_30": 21.235313}, "trend_signal": 1, "fair_value": 19.67791, "relative_strength": 13.820722, "rate_of_change": 0.0675997149824033, "market_dynamics": 0.975263, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.92267, "high": 22.30393, "low": 21.82735, "close": 22.017986, "volume": 13018200}, "trend_line": 20.860237, "activity_lines": {"activity_5": 22.049757, "activity_10": 22.187282, "activity_20": 21.691686, "activity_30": 21.311529}, "trend_signal": 1, "fair_value": 19.72253, "relative_strength": 12.564465, "rate_of_change": 0.11320438329599045, "market_dynamics": 0.635774, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.827353, "high": 21.827353, "low": 21.350773, "close": 21.827353, "volume": 9497100}, "trend_line": 20.896413, "activity_lines": {"activity_5": 21.916315, "activity_10": 22.135895, "activity_20": 21.752909, "activity_30": 21.373923}, "trend_signal": 1, "fair_value": 19.764185, "relative_strength": 16.384404, "rate_of_change": 0.17342084847836362, "market_dynamics": 0.25679, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.874191, "high": 21.064824, "low": 20.397611, "close": 20.874191, "volume": 15004900}, "trend_line": 20.935545, "activity_lines": {"activity_5": 21.547759, "activity_10": 21.88803, "activity_20": 21.712775, "activity_30": 21.37249}, "trend_signal": 1, "fair_value": 19.80031, "relative_strength": 8.671005, "rate_of_change": 0.18726658972524216, "market_dynamics": -0.060148, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.969508, "high": 21.636719, "low": 20.778874, "close": 21.064823, "volume": 10523900}, "trend_line": 20.984188, "activity_lines": {"activity_5": 21.344418, "activity_10": 21.698253, "activity_20": 21.689264, "activity_30": 21.38083}, "trend_signal": 1, "fair_value": 19.839402, "relative_strength": 8.515009, "rate_of_change": 0.2323464710376464, "market_dynamics": -0.407207, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.064823, "high": 21.255458, "low": 20.588247, "close": 20.969507, "volume": 8096600}, "trend_line": 21.039125, "activity_lines": {"activity_5": 21.160139, "activity_10": 21.517997, "activity_20": 21.64657, "activity_30": 21.379883}, "trend_signal": 1, "fair_value": 19.880238, "relative_strength": 7.607484, "rate_of_change": 0.2618018862583527, "market_dynamics": -0.593383, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.778875, "high": 21.541403, "low": 20.588244, "close": 21.446087, "volume": 8773200}, "trend_line": 21.084692, "activity_lines": {"activity_5": 21.191911, "activity_10": 21.446088, "activity_20": 21.643672, "activity_30": 21.406139}, "trend_signal": 1, "fair_value": 19.906471, "relative_strength": 8.777089, "rate_of_change": 0.21658220101834993, "market_dynamics": -0.682484, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.446087, "high": 22.208615, "low": 21.350772, "close": 22.1133, "volume": 10007100}, "trend_line": 21.136713, "activity_lines": {"activity_5": 21.484214, "activity_10": 21.515408, "activity_20": 21.696003, "activity_30": 21.472501}, "trend_signal": 1, "fair_value": 19.931095, "relative_strength": 13.004887, "rate_of_change": 0.24672402138954588, "market_dynamics": -0.710867, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.113302, "high": 22.113302, "low": 21.446087, "close": 21.446087, "volume": 5261800}, "trend_line": 21.157023, "activity_lines": {"activity_5": 21.535049, "activity_10": 21.480748, "activity_20": 21.680968, "activity_30": 21.49246}, "trend_signal": 1, "fair_value": 19.951442, "relative_strength": 10.469598, "rate_of_change": 0.09608873432684872, "market_dynamics": -0.763274, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.350771, "high": 21.350771, "low": 19.444452, "close": 19.539768, "volume": 17065200}, "trend_line": 21.132732, "activity_lines": {"activity_5": 20.912318, "activity_10": 21.116814, "activity_20": 21.485084, "activity_30": 21.388121}, "trend_signal": 0, "fair_value": 19.953683, "relative_strength": 1.198992, "rate_of_change": -0.11481293941968142, "market_dynamics": -0.86624, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.7304, "high": 20.492929, "low": 19.635084, "close": 20.01635, "volume": 16075100}, "trend_line": 21.121169, "activity_lines": {"activity_5": 20.550118, "activity_10": 20.881124, "activity_20": 21.337609, "activity_30": 21.316096}, "trend_signal": 0, "fair_value": 19.964865, "relative_strength": 5.197869, "rate_of_change": -0.054716067946171995, "market_dynamics": -0.978866, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.01635, "high": 20.206982, "low": 19.635086, "close": 20.01635, "volume": 8141800}, "trend_line": 21.100135, "activity_lines": {"activity_5": 20.251462, "activity_10": 20.678361, "activity_20": 21.194041, "activity_30": 21.244818}, "trend_signal": 0, "fair_value": 19.978402, "relative_strength": 4.656012, "rate_of_change": -0.09958729083601701, "market_dynamics": -1.168223, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.825717, "high": 20.01635, "low": 18.872556, "close": 19.063189, "volume": 12093700}, "trend_line": 21.082057, "activity_lines": {"activity_5": 19.730401, "activity_10": 20.33869, "activity_20": 20.959994, "activity_30": 21.113402}, "trend_signal": 0, "fair_value": 19.990537, "relative_strength": -0.246847, "rate_of_change": -0.08567717694698494, "market_dynamics": -1.266899, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.063189, "high": 19.063189, "low": 18.11003, "close": 18.777241, "volume": 14494400}, "trend_line": 21.022877, "activity_lines": {"activity_5": 19.317365, "activity_10": 19.997285, "activity_20": 20.705806, "activity_30": 20.964704}, "trend_signal": 0, "fair_value": 20.002604, "relative_strength": -2.79168, "rate_of_change": -0.28071264582956873, "market_dynamics": -1.309816, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.681925, "high": 19.349136, "low": 18.491293, "close": 18.872557, "volume": 40643800}, "trend_line": 21.020544, "activity_lines": {"activity_5": 19.114024, "activity_10": 19.711338, "activity_20": 20.476818, "activity_30": 20.825974}, "trend_signal": 0, "fair_value": 20.014695, "relative_strength": -3.982968, "rate_of_change": -0.01109743447578626, "market_dynamics": -1.290876, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.872557, "high": 19.158506, "low": 18.58661, "close": 18.872557, "volume": 26116200}, "trend_line": 20.989798, "activity_lines": {"activity_5": 18.955164, "activity_10": 19.465249, "activity_20": 20.265302, "activity_30": 20.687394}, "trend_signal": 0, "fair_value": 20.032082, "relative_strength": -3.051109, "rate_of_change": -0.14626643344720577, "market_dynamics": -1.234306, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.967875, "high": 18.967875, "low": 18.395976, "close": 18.586609, "volume": 17568200}, "trend_line": 20.952677, "activity_lines": {"activity_5": 18.777241, "activity_10": 19.205297, "activity_20": 20.04222, "activity_30": 20.532349}, "trend_signal": 0, "fair_value": 20.043517, "relative_strength": -3.918085, "rate_of_change": -0.17685258333595716, "market_dynamics": -1.224204, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.586609, "high": 18.586612, "low": 18.205348, "close": 18.395979, "volume": 5740000}, "trend_line": 20.855531, "activity_lines": {"activity_5": 18.63109, "activity_10": 18.962674, "activity_20": 19.819816, "activity_30": 20.367401}, "trend_signal": 0, "fair_value": 20.051375, "relative_strength": -5.440857, "rate_of_change": -0.4636448125459203, "market_dynamics": -1.250768, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.252188, "high": 17.442819, "low": 16.013079, "close": 17.156872, "volume": 20119900}, "trend_line": 20.707611, "activity_lines": {"activity_5": 18.116385, "activity_10": 18.562348, "activity_20": 19.501643, "activity_30": 20.128778}, "trend_signal": 0, "fair_value": 20.048935, "relative_strength": -10.69164, "rate_of_change": -0.7092602916703448, "market_dynamics": -1.324916, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.061553, "high": 17.442819, "low": 16.680291, "close": 16.966238, "volume": 7115800}, "trend_line": 20.600692, "activity_lines": {"activity_5": 17.646159, "activity_10": 18.205346, "activity_20": 19.190277, "activity_30": 19.887399}, "trend_signal": 0, "fair_value": 20.043508, "relative_strength": -12.002372, "rate_of_change": -0.5163270644788591, "market_dynamics": -1.419575, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.966238, "high": 18.586612, "low": 16.966238, "close": 18.395979, "volume": 18329900}, "trend_line": 20.519332, "activity_lines": {"activity_5": 17.779602, "activity_10": 18.155089, "activity_20": 19.038226, "activity_30": 19.74516}, "trend_signal": 0, "fair_value": 20.046658, "relative_strength": -8.182882, "rate_of_change": -0.3949381894549955, "market_dynamics": -1.273342, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.395978, "high": 18.637661, "low": 17.869099, "close": 18.25338, "volume": 15903500}, "trend_line": 20.458474, "activity_lines": {"activity_5": 17.897284, "activity_10": 18.108366, "activity_20": 18.888933, "activity_30": 19.598969}, "trend_signal": 0, "fair_value": 20.048305, "relative_strength": -9.114728, "rate_of_change": -0.29658860239699636, "market_dynamics": -1.166006, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.25338, "high": 19.214085, "low": 17.869099, "close": 19.214085, "volume": 20867600}, "trend_line": 20.413855, "activity_lines": {"activity_5": 18.357415, "activity_10": 18.26837, "activity_20": 18.849063, "activity_30": 19.518686}, "trend_signal": 0, "fair_value": 20.056698, "relative_strength": -8.881666, "rate_of_change": -0.21809544543741288, "market_dynamics": -0.846707, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.214085, "high": 19.694438, "low": 18.829804, "close": 19.021944, "volume": 18415000}, "trend_line": 20.309161, "activity_lines": {"activity_5": 18.69896, "activity_10": 18.390696, "activity_20": 18.803338, "activity_30": 19.428885}, "trend_signal": 0, "fair_value": 20.060329, "relative_strength": -9.53223, "rate_of_change": -0.5128575665889762, "market_dynamics": -0.37278, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.021944, "high": 19.021944, "low": 19.021944, "close": 19.021944, "volume": 0}, "trend_line": 20.191839, "activity_lines": {"activity_5": 18.916166, "activity_10": 18.508573, "activity_20": 18.766433, "activity_30": 19.345839}, "trend_signal": 0, "fair_value": 20.066314, "relative_strength": -11.173406, "rate_of_change": -0.5776801907277112, "market_dynamics": -0.161054, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.174789, "high": 20.174789, "low": 19.214085, "close": 19.694437, "volume": 21579000}, "trend_line": 20.109561, "activity_lines": {"activity_5": 19.22049, "activity_10": 18.746006, "activity_20": 18.803303, "activity_30": 19.313749}, "trend_signal": 0, "fair_value": 20.073078, "relative_strength": -7.958506, "rate_of_change": -0.4074814582267732, "market_dynamics": 0.295635, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.310157, "high": 19.886579, "low": 19.021944, "close": 19.021944, "volume": 19292400}, "trend_line": 19.992239, "activity_lines": {"activity_5": 19.214085, "activity_10": 18.846224, "activity_20": 18.782198, "activity_30": 19.24358}, "trend_signal": 0, "fair_value": 20.070234, "relative_strength": -10.684811, "rate_of_change": -0.5834140287796333, "market_dynamics": 0.464312, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.310154, "high": 19.790508, "low": 19.118015, "close": 19.694437, "volume": 19874300}, "trend_line": 19.879838, "activity_lines": {"activity_5": 19.380607, "activity_10": 19.060798, "activity_20": 18.836684, "activity_30": 19.224367}, "trend_signal": 0, "fair_value": 20.070524, "relative_strength": -9.162523, "rate_of_change": -0.5622231707014005, "market_dynamics": 0.602744, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.694437, "high": 19.790507, "low": 19.021944, "close": 19.021944, "volume": 15076600}, "trend_line": 19.767261, "activity_lines": {"activity_5": 19.290941, "activity_10": 19.129492, "activity_20": 18.83864, "activity_30": 19.169019}, "trend_signal": 0, "fair_value": 20.065326, "relative_strength": -13.246764, "rate_of_change": -0.5662873107919599, "market_dynamics": 0.714979, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.021942, "high": 19.118013, "low": 18.15731, "close": 18.15731, "volume": 6512100}, "trend_line": 19.644927, "activity_lines": {"activity_5": 18.913064, "activity_10": 19.007069, "activity_20": 18.769795, "activity_30": 19.065151}, "trend_signal": 0, "fair_value": 20.053408, "relative_strength": -15.431287, "rate_of_change": -0.6188717799598141, "market_dynamics": 0.501726, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.15731, "high": 18.541591, "low": 17.580887, "close": 18.54159, "volume": 12090300}, "trend_line": 19.535401, "activity_lines": {"activity_5": 18.720923, "activity_10": 18.93286, "activity_20": 18.74413, "activity_30": 18.993968}, "trend_signal": 0, "fair_value": 20.04513, "relative_strength": -13.4574, "rate_of_change": -0.5575281598144849, "market_dynamics": 0.413522, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.541591, "high": 18.733732, "low": 17.869098, "close": 18.061237, "volume": 6968100}, "trend_line": 19.40351, "activity_lines": {"activity_5": 18.44552, "activity_10": 18.768667, "activity_20": 18.67974, "activity_30": 18.89886}, "trend_signal": 0, "fair_value": 20.032008, "relative_strength": -15.478869, "rate_of_change": -0.6751384320188746, "market_dynamics": 0.171078, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.061239, "high": 18.061239, "low": 16.428042, "close": 17.292675, "volume": 15149600}, "trend_line": 19.252354, "activity_lines": {"activity_5": 17.977977, "activity_10": 18.468228, "activity_20": 18.551464, "activity_30": 18.762678}, "trend_signal": 0, "fair_value": 20.009839, "relative_strength": -17.577727, "rate_of_change": -0.7790136939141438, "market_dynamics": 0.036774, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.484818, "high": 17.773027, "low": 17.004466, "close": 17.580887, "volume": 11103900}, "trend_line": 19.142577, "activity_lines": {"activity_5": 17.766622, "activity_10": 18.255126, "activity_20": 18.459068, "activity_30": 18.654841}, "trend_signal": 0, "fair_value": 19.994226, "relative_strength": -16.126135, "rate_of_change": -0.5702004025066292, "market_dynamics": 0.002563, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.580885, "high": 17.676956, "low": 16.812326, "close": 17.484818, "volume": 8867600}, "trend_line": 19.023243, "activity_lines": {"activity_5": 17.619315, "activity_10": 18.050759, "activity_20": 18.363219, "activity_30": 18.547889}, "trend_signal": 0, "fair_value": 19.980351, "relative_strength": -15.268392, "rate_of_change": -0.6233956901413978, "market_dynamics": -0.248504, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.54159, "high": 19.021943, "low": 18.34945, "close": 18.733732, "volume": 23989100}, "trend_line": 18.948718, "activity_lines": {"activity_5": 17.933145, "activity_10": 18.101414, "activity_20": 18.392923, "activity_30": 18.529211}, "trend_signal": 0, "fair_value": 19.970951, "relative_strength": -10.507244, "rate_of_change": -0.3917575988489517, "market_dynamics": -0.073375, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.733734, "high": 19.214086, "low": 18.637662, "close": 18.829803, "volume": 22367500}, "trend_line": 18.861508, "activity_lines": {"activity_5": 18.26619, "activity_10": 18.187004, "activity_20": 18.432437, "activity_30": 18.521539}, "trend_signal": 0, "fair_value": 19.960401, "relative_strength": -8.716836, "rate_of_change": -0.4602422179695687, "market_dynamics": 0.038151, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.925874, "high": 18.925874, "low": 17.292676, "close": 17.484818, "volume": 22339800}, "trend_line": 18.707225, "activity_lines": {"activity_5": 18.099668, "activity_10": 18.031545, "activity_20": 18.3427, "activity_30": 18.43272}, "trend_signal": 0, "fair_value": 19.941818, "relative_strength": -10.949525, "rate_of_change": -0.8179780747117331, "market_dynamics": 0.010197, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.580886, "high": 17.96517, "low": 17.196605, "close": 17.869099, "volume": 13419100}, "trend_line": 18.587992, "activity_lines": {"activity_5": 18.048431, "activity_10": 17.98613, "activity_20": 18.293899, "activity_30": 18.378647}, "trend_signal": 0, "fair_value": 19.921579, "relative_strength": -11.217324, "rate_of_change": -0.6373633716385046, "market_dynamics": 0.084175, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.869099, "high": 18.445522, "low": 17.580887, "close": 17.580887, "volume": 11933200}, "trend_line": 18.522696, "activity_lines": {"activity_5": 17.881908, "activity_10": 17.909274, "activity_20": 18.214259, "activity_30": 18.313673}, "trend_signal": 0, "fair_value": 19.90008, "relative_strength": -11.331376, "rate_of_change": -0.35128054714032597, "market_dynamics": -0.245141, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.676957, "high": 17.676957, "low": 16.524115, "close": 16.620184, "volume": 16059100}, "trend_line": 18.409491, "activity_lines": {"activity_5": 17.388747, "activity_10": 17.668224, "activity_20": 18.040195, "activity_30": 18.19093}, "trend_signal": 0, "fair_value": 19.87772, "relative_strength": -14.791136, "rate_of_change": -0.6111691300229766, "market_dynamics": -0.571867, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.524115, "high": 16.620184, "low": 15.85162, "close": 15.947691, "volume": 11422100}, "trend_line": 18.273869, "activity_lines": {"activity_5": 16.812325, "activity_10": 17.339838, "activity_20": 17.810541, "activity_30": 18.032104}, "trend_signal": 0, "fair_value": 19.849872, "relative_strength": -16.265758, "rate_of_change": -0.736696087903777, "market_dynamics": -0.835996, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.947692, "high": 16.139832, "low": 15.65948, "close": 16.04376, "volume": 8131700}, "trend_line": 18.173221, "activity_lines": {"activity_5": 16.460066, "activity_10": 17.067348, "activity_20": 17.601016, "activity_30": 17.888226}, "trend_signal": 0, "fair_value": 19.829114, "relative_strength": -16.213954, "rate_of_change": -0.5507755363683499, "market_dynamics": -1.089887, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.947691, "high": 16.620182, "low": 15.46734, "close": 15.85162, "volume": 10628500}, "trend_line": 18.075701, "activity_lines": {"activity_5": 16.139831, "activity_10": 16.78263, "activity_20": 17.388289, "activity_30": 17.738446}, "trend_signal": 0, "fair_value": 19.800062, "relative_strength": -14.440555, "rate_of_change": -0.5366137351215997, "market_dynamics": -1.250474, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.563411, "high": 15.947691, "low": 14.314493, "close": 15.371268, "volume": 14505100}, "trend_line": 17.958991, "activity_lines": {"activity_5": 15.793978, "activity_10": 16.442016, "activity_20": 17.144911, "activity_30": 17.563966}, "trend_signal": 0, "fair_value": 19.773817, "relative_strength": -14.608055, "rate_of_change": -0.6456734375059515, "market_dynamics": -1.374659, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.371267, "high": 15.371268, "low": 14.506634, "close": 14.794845, "volume": 12329100}, "trend_line": 17.823067, "activity_lines": {"activity_5": 15.403291, "activity_10": 16.035027, "activity_20": 16.864019, "activity_30": 17.359828}, "trend_signal": 0, "fair_value": 19.745053, "relative_strength": -16.667491, "rate_of_change": -0.7568576653331986, "market_dynamics": -1.40563, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.698775, "high": 15.275197, "low": 14.218423, "close": 14.602704, "volume": 18232300}, "trend_line": 17.69027, "activity_lines": {"activity_5": 15.070247, "activity_10": 15.664719, "activity_20": 16.58816, "activity_30": 17.152062}, "trend_signal": 0, "fair_value": 19.716235, "relative_strength": -15.528278, "rate_of_change": -0.7450850069743891, "market_dynamics": -1.33705, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.506635, "high": 14.794845, "low": 11.14417, "close": 13.257719, "volume": 47261500}, "trend_line": 17.518995, "activity_lines": {"activity_5": 14.37854, "activity_10": 15.126725, "activity_20": 16.205251, "activity_30": 16.866091}, "trend_signal": 0, "fair_value": 19.682915, "relative_strength": -20.025603, "rate_of_change": -0.9681875969106258, "market_dynamics": -1.280082, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.257718, "high": 14.794845, "low": 12.777366, "close": 14.602704, "volume": 25977200}, "trend_line": 17.433856, "activity_lines": {"activity_5": 14.320898, "activity_10": 14.91013, "activity_20": 15.981086, "activity_30": 16.677943}, "trend_signal": 0, "fair_value": 19.655275, "relative_strength": -11.279179, "rate_of_change": -0.4859810736860284, "market_dynamics": -1.147883, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.698775, "high": 14.794845, "low": 13.194941, "close": 13.486005, "volume": 24045700}, "trend_line": 17.317848, "activity_lines": {"activity_5": 13.974283, "activity_10": 14.549887, "activity_20": 15.671614, "activity_30": 16.423243}, "trend_signal": 0, "fair_value": 19.61839, "relative_strength": -15.478793, "rate_of_change": -0.6654179086944233, "market_dynamics": -1.104341, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.583027, "high": 14.068135, "low": 13.583027, "close": 14.068135, "volume": 11976800}, "trend_line": 17.173587, "activity_lines": {"activity_5": 13.947397, "activity_10": 14.369939, "activity_20": 15.439826, "activity_30": 16.213584}, "trend_signal": 0, "fair_value": 19.58762, "relative_strength": -12.243493, "rate_of_change": -0.8330192065434469, "market_dynamics": -1.196984, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.068135, "high": 14.262178, "low": 13.680049, "close": 13.874092, "volume": 7740900}, "trend_line": 17.027611, "activity_lines": {"activity_5": 13.904276, "activity_10": 14.201111, "activity_20": 15.210861, "activity_30": 16.000714}, "trend_signal": 0, "fair_value": 19.556203, "relative_strength": -12.127227, "rate_of_change": -0.8500029725880853, "market_dynamics": -1.260762, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.291962, "high": 14.262178, "low": 13.097919, "close": 13.486005, "volume": 21703600}, "trend_line": 16.836675, "activity_lines": {"activity_5": 13.780367, "activity_10": 13.999424, "activity_20": 14.964873, "activity_30": 15.772223}, "trend_signal": 0, "fair_value": 19.519318, "relative_strength": -10.272743, "rate_of_change": -1.1213317006126147, "market_dynamics": -1.35777, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.388984, "high": 13.77707, "low": 12.806854, "close": 13.680049, "volume": 10923100}, "trend_line": 16.658611, "activity_lines": {"activity_5": 13.705921, "activity_10": 13.879522, "activity_20": 14.755493, "activity_30": 15.56857}, "trend_signal": 0, "fair_value": 19.484869, "relative_strength": -8.780931, "rate_of_change": -1.0575959920827545, "market_dynamics": -1.344316, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.583027, "high": 15.717503, "low": 13.583027, "close": 15.426437, "volume": 14220500}, "trend_line": 16.538761, "activity_lines": {"activity_5": 14.275114, "activity_10": 14.116628, "activity_20": 14.731011, "activity_30": 15.489075}, "trend_signal": 0, "fair_value": 19.46519, "relative_strength": 1.309265, "rate_of_change": -0.7194477378696192, "market_dynamics": -0.832332, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.329415, "high": 15.620481, "low": 14.844308, "close": 15.523459, "volume": 7452700}, "trend_line": 16.399729, "activity_lines": {"activity_5": 14.747286, "activity_10": 14.370372, "activity_20": 14.725572, "activity_30": 15.423571}, "trend_signal": 0, "fair_value": 19.448516, "relative_strength": 1.526932, "rate_of_change": -0.8406433831409756, "market_dynamics": -0.342341, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.329416, "high": 15.329416, "low": 13.486005, "close": 13.583027, "volume": 19314900}, "trend_line": 16.218431, "activity_lines": {"activity_5": 14.475626, "activity_10": 14.258062, "activity_20": 14.550616, "activity_30": 15.241849}, "trend_signal": 0, "fair_value": 19.419403, "relative_strength": -13.616453, "rate_of_change": -1.10549387736835, "market_dynamics": 0.014089, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.583027, "high": 14.553243, "low": 13.291962, "close": 14.165156, "volume": 17809500}, "trend_line": 16.034122, "activity_lines": {"activity_5": 14.417413, "activity_10": 14.270133, "activity_20": 14.456085, "activity_30": 15.109379}, "trend_signal": 0, "fair_value": 19.39998, "relative_strength": -10.332358, "rate_of_change": -1.136416956732738, "market_dynamics": 0.424673, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.165157, "high": 14.359199, "low": 13.291962, "close": 14.262177, "volume": 19637400}, "trend_line": 15.875463, "activity_lines": {"activity_5": 14.346263, "activity_10": 14.283346, "activity_20": 14.386603, "activity_30": 14.99506}, "trend_signal": 0, "fair_value": 19.370454, "relative_strength": -8.087349, "rate_of_change": -0.9895084994363902, "market_dynamics": 0.431822, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.165156, "high": 14.844309, "low": 13.680049, "close": 14.165156, "volume": 13368100}, "trend_line": 15.742391, "activity_lines": {"activity_5": 14.203965, "activity_10": 14.28511, "activity_20": 14.325056, "activity_30": 14.884718}, "trend_signal": 0, "fair_value": 19.334348, "relative_strength": -6.630059, "rate_of_change": -0.838224371786828, "market_dynamics": 0.383889, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.165157, "high": 14.650266, "low": 13.77707, "close": 14.456222, "volume": 13554800}, "trend_line": 15.606212, "activity_lines": {"activity_5": 14.242774, "activity_10": 14.327447, "activity_20": 14.307495, "activity_30": 14.801739}, "trend_signal": 0, "fair_value": 19.303683, "relative_strength": -1.966941, "rate_of_change": -0.8650464849971029, "market_dynamics": 0.466142, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.553243, "high": 14.553243, "low": 13.680049, "close": 13.77707, "volume": 6724800}, "trend_line": 15.463407, "activity_lines": {"activity_5": 14.126348, "activity_10": 14.239246, "activity_20": 14.235558, "activity_30": 14.68373}, "trend_signal": 0, "fair_value": 19.26926, "relative_strength": -5.163577, "rate_of_change": -0.915052288152943, "market_dynamics": 0.425603, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.77707, "high": 14.165157, "low": 13.486005, "close": 13.583027, "volume": 8727700}, "trend_line": 15.339752, "activity_lines": {"activity_5": 13.932305, "activity_10": 14.117528, "activity_20": 14.155477, "activity_30": 14.562415}, "trend_signal": 0, "fair_value": 19.239551, "relative_strength": -4.894937, "rate_of_change": -0.7996620667101332, "market_dynamics": 0.2833, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.486005, "high": 13.486005, "low": 10.478335, "close": 10.672378, "volume": 21437000}, "trend_line": 15.109468, "activity_lines": {"activity_5": 12.806854, "activity_10": 13.464837, "activity_20": 13.809909, "activity_30": 14.261294}, "trend_signal": 0, "fair_value": 19.188801, "relative_strength": -20.782422, "rate_of_change": -1.5012237485977675, "market_dynamics": 0.123173, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.478335, "high": 11.35153, "low": 9.896205, "close": 10.575356, "volume": 23219300}, "trend_line": 14.879153, "activity_lines": {"activity_5": 11.888382, "activity_10": 12.84919, "activity_20": 13.479763, "activity_30": 13.968771}, "trend_signal": 0, "fair_value": 19.136238, "relative_strength": -21.994672, "rate_of_change": -1.5243091285543553, "market_dynamics": -0.14332, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.769401, "high": 11.545573, "low": 10.672378, "close": 10.866422, "volume": 15667200}, "trend_line": 14.616909, "activity_lines": {"activity_5": 11.306253, "activity_10": 12.374667, "activity_20": 13.200176, "activity_30": 13.709885}, "trend_signal": 0, "fair_value": 19.090307, "relative_strength": -21.980809, "rate_of_change": -1.762492797809128, "market_dynamics": -0.429699, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.769401, "high": 11.351529, "low": 10.284292, "close": 11.254508, "volume": 12104200}, "trend_line": 14.364399, "activity_lines": {"activity_5": 11.092805, "activity_10": 12.055377, "activity_20": 12.976257, "activity_30": 13.492956}, "trend_signal": 0, "fair_value": 19.043288, "relative_strength": -18.761412, "rate_of_change": -1.727519819682801, "market_dynamics": -0.644907, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.351529, "high": 12.321745, "low": 11.157486, "close": 12.127702, "volume": 26585400}, "trend_line": 14.185829, "activity_lines": {"activity_5": 11.338593, "activity_10": 11.937187, "activity_20": 12.851442, "activity_30": 13.348653}, "trend_signal": 0, "fair_value": 19.003059, "relative_strength": -18.113039, "rate_of_change": -1.2431428561682292, "market_dynamics": -0.603414, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.321746, "high": 12.515789, "low": 11.93366, "close": 12.030681, "volume": 15233500}, "trend_line": 13.991215, "activity_lines": {"activity_5": 11.649062, "activity_10": 11.838402, "activity_20": 12.722768, "activity_30": 13.209611}, "trend_signal": 0, "fair_value": 18.952675, "relative_strength": -18.923019, "rate_of_change": -1.3718902152281662, "market_dynamics": -0.637979, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.03068, "high": 13.388983, "low": 12.03068, "close": 12.806853, "volume": 14344100}, "trend_line": 13.83208, "activity_lines": {"activity_5": 12.127702, "activity_10": 11.921311, "activity_20": 12.680264, "activity_30": 13.133201}, "trend_signal": 0, "fair_value": 18.907862, "relative_strength": -13.297432, "rate_of_change": -1.1373922850874705, "market_dynamics": -0.479032, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.806853, "high": 13.680049, "low": 12.418767, "close": 13.291962, "volume": 15598700}, "trend_line": 13.72114, "activity_lines": {"activity_5": 12.619278, "activity_10": 12.117118, "activity_20": 12.687194, "activity_30": 13.098354}, "trend_signal": 0, "fair_value": 18.86735, "relative_strength": -12.554559, "rate_of_change": -0.8020485711476465, "market_dynamics": -0.159453, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.583027, "high": 13.77707, "low": 12.806853, "close": 13.486005, "volume": 14727900}, "trend_line": 13.639083, "activity_lines": {"activity_5": 13.013833, "activity_10": 12.369374, "activity_20": 12.7163, "activity_30": 13.083184}, "trend_signal": 0, "fair_value": 18.831657, "relative_strength": -10.974669, "rate_of_change": -0.5980333995571848, "market_dynamics": -0.026376, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.486005, "high": 14.165157, "low": 13.486005, "close": 13.874092, "volume": 15535200}, "trend_line": 13.566761, "activity_lines": {"activity_5": 13.388984, "activity_10": 12.697484, "activity_20": 12.784215, "activity_30": 13.098346}, "trend_signal": 0, "fair_value": 18.79516, "relative_strength": -7.601599, "rate_of_change": -0.5302555897636211, "market_dynamics": 0.332216, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.068135, "high": 14.564332, "low": 13.678662, "close": 14.269109, "volume": 22145400}, "trend_line": 13.514011, "activity_lines": {"activity_5": 13.77938, "activity_10": 13.092123, "activity_20": 12.887903, "activity_30": 13.143659}, "trend_signal": 0, "fair_value": 18.762395, "relative_strength": -3.387979, "rate_of_change": -0.3888179352462952, "market_dynamics": 0.712195, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.367516, "high": 15.548408, "low": 14.1707, "close": 15.548408, "volume": 24233900}, "trend_line": 13.519916, "activity_lines": {"activity_5": 14.446982, "activity_10": 13.653966, "activity_20": 13.110624, "activity_30": 13.27491}, "trend_signal": 0, "fair_value": 18.729429, "relative_strength": 3.120939, "rate_of_change": 0.04369539139786308, "market_dynamics": 1.029121, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.237262, "high": 17.024521, "low": 15.548408, "close": 16.926115, "volume": 21303100}, "trend_line": 13.590958, "activity_lines": {"activity_5": 15.391048, "activity_10": 14.375883, "activity_20": 13.463974, "activity_30": 13.494665}, "trend_signal": 0, "fair_value": 18.701693, "relative_strength": 9.805141, "rate_of_change": 0.5254618445854269, "market_dynamics": 1.308761, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.926115, "high": 17.319746, "low": 16.630891, "close": 17.221338, "volume": 15362700}, "trend_line": 13.678246, "activity_lines": {"activity_5": 16.191246, "activity_10": 15.0413, "activity_20": 13.838761, "activity_30": 13.728883}, "trend_signal": 1, "fair_value": 18.677049, "relative_strength": 11.758725, "rate_of_change": 0.6422505315666427, "market_dynamics": 1.434979, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.221337, "high": 17.221339, "low": 14.957962, "close": 15.45, "volume": 44747000}, "trend_line": 13.751322, "activity_lines": {"activity_5": 16.151975, "activity_10": 15.276168, "activity_20": 14.027525, "activity_30": 13.84319}, "trend_signal": 1, "fair_value": 18.645853, "relative_strength": 1.60536, "rate_of_change": 0.5342497861202407, "market_dynamics": 1.499834, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.548408, "high": 16.040445, "low": 14.859554, "close": 16.040445, "volume": 31183600}, "trend_line": 13.799246, "activity_lines": {"activity_5": 16.204458, "activity_10": 15.557984, "activity_20": 14.266402, "activity_30": 13.990875}, "trend_signal": 1, "fair_value": 18.61544, "relative_strength": 4.405967, "rate_of_change": 0.3485046746778243, "market_dynamics": 1.464426, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.942039, "high": 16.532484, "low": 15.646815, "close": 16.138853, "volume": 16244000}, "trend_line": 13.887675, "activity_lines": {"activity_5": 16.171656, "activity_10": 15.784788, "activity_20": 14.506184, "activity_30": 14.141818}, "trend_signal": 1, "fair_value": 18.585658, "relative_strength": 5.734306, "rate_of_change": 0.6408248682572921, "market_dynamics": 1.323009, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.040445, "high": 16.335669, "low": 15.253185, "close": 15.253185, "volume": 11316700}, "trend_line": 13.927176, "activity_lines": {"activity_5": 15.804267, "activity_10": 15.789979, "activity_20": 14.652218, "activity_30": 14.229915}, "trend_signal": 1, "fair_value": 18.548399, "relative_strength": 1.032873, "rate_of_change": 0.2844320593619851, "market_dynamics": 1.145633, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.351593, "high": 15.745223, "low": 15.154777, "close": 15.154777, "volume": 7093900}, "trend_line": 13.969866, "activity_lines": {"activity_5": 15.515605, "activity_10": 15.741619, "activity_20": 14.785085, "activity_30": 14.309115}, "trend_signal": 1, "fair_value": 18.507508, "relative_strength": -2.483154, "rate_of_change": 0.30652301658283304, "market_dynamics": 0.854816, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.253185, "high": 15.745223, "low": 14.957962, "close": 15.05637, "volume": 8376800}, "trend_line": 14.022211, "activity_lines": {"activity_5": 15.331911, "activity_10": 15.645026, "activity_20": 14.902019, "activity_30": 14.379212}, "trend_signal": 1, "fair_value": 18.464185, "relative_strength": -2.605499, "rate_of_change": 0.3746993707742132, "market_dynamics": 0.535046, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.05637, "high": 15.154777, "low": 13.875478, "close": 13.875478, "volume": 17544400}, "trend_line": 14.028726, "activity_lines": {"activity_5": 14.780828, "activity_10": 15.312229, "activity_20": 14.899472, "activity_30": 14.369746}, "trend_signal": 1, "fair_value": 18.412693, "relative_strength": -9.542537, "rate_of_change": 0.04646200231903706, "market_dynamics": 0.23218, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.170701, "high": 14.170701, "low": 12.300956, "close": 12.694586, "volume": 19720600}, "trend_line": 13.937664, "activity_lines": {"activity_5": 13.980446, "activity_10": 14.771882, "activity_20": 14.769205, "activity_30": 14.283672}, "trend_signal": 1, "fair_value": 18.35183, "relative_strength": -14.770583, "rate_of_change": -0.6491109741540384, "market_dynamics": -0.058615, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.792994, "high": 12.989809, "low": 11.907325, "close": 12.10414, "volume": 25536100}, "trend_line": 13.823687, "activity_lines": {"activity_5": 13.212866, "activity_10": 14.176068, "activity_20": 14.572614, "activity_30": 14.16538}, "trend_signal": 0, "fair_value": 18.284781, "relative_strength": -17.43291, "rate_of_change": -0.8177625748475513, "market_dynamics": -0.311112, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.10414, "high": 12.694585, "low": 12.005732, "close": 12.10414, "volume": 16239200}, "trend_line": 13.77439, "activity_lines": {"activity_5": 12.655223, "activity_10": 13.667927, "activity_20": 14.37013, "activity_30": 14.054442}, "trend_signal": 0, "fair_value": 18.216533, "relative_strength": -17.226988, "rate_of_change": -0.3566125303618294, "market_dynamics": -0.597028, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.10414, "high": 12.497771, "low": 12.10414, "close": 12.202547, "volume": 8661900}, "trend_line": 13.70897, "activity_lines": {"activity_5": 12.333758, "activity_10": 13.270718, "activity_20": 14.172971, "activity_30": 13.953032}, "trend_signal": 0, "fair_value": 18.147714, "relative_strength": -17.218426, "rate_of_change": -0.47493936210605037, "market_dynamics": -0.804155, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.202548, "high": 12.202548, "low": 11.513694, "close": 11.612103, "volume": 10044200}, "trend_line": 13.620634, "activity_lines": {"activity_5": 12.005733, "activity_10": 12.8252, "activity_20": 13.919223, "activity_30": 13.817751}, "trend_signal": 0, "fair_value": 18.075111, "relative_strength": -19.467414, "rate_of_change": -0.6443664257781582, "market_dynamics": -0.926419, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.612102, "high": 12.202547, "low": 11.316879, "close": 12.10414, "volume": 15583100}, "trend_line": 13.551934, "activity_lines": {"activity_5": 11.992612, "activity_10": 12.549658, "activity_20": 13.714329, "activity_30": 13.719912}, "trend_signal": 0, "fair_value": 18.010464, "relative_strength": -15.482767, "rate_of_change": -0.5043818077778284, "market_dynamics": -0.988477, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.104141, "high": 12.300956, "low": 11.710509, "close": 11.808917, "volume": 14061300}, "trend_line": 13.46369, "activity_lines": {"activity_5": 11.920446, "activity_10": 12.293799, "activity_20": 13.484665, "activity_30": 13.60746}, "trend_signal": 0, "fair_value": 17.940322, "relative_strength": -17.538837, "rate_of_change": -0.6511542928116353, "market_dynamics": -1.001117, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.808917, "high": 11.907325, "low": 11.612102, "close": 11.710509, "volume": 5256600}, "trend_line": 13.394805, "activity_lines": {"activity_5": 11.835159, "activity_10": 12.082669, "activity_20": 13.252691, "activity_30": 13.494351}, "trend_signal": 0, "fair_value": 17.873752, "relative_strength": -17.780638, "rate_of_change": -0.5116353689070371, "market_dynamics": -1.012748, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.710509, "high": 12.202548, "low": 11.316879, "close": 11.513694, "volume": 24087000}, "trend_line": 13.325827, "activity_lines": {"activity_5": 11.710509, "activity_10": 11.898379, "activity_20": 13.010428, "activity_30": 13.372989}, "trend_signal": 0, "fair_value": 17.805919, "relative_strength": -18.390767, "rate_of_change": -0.5149608374291342, "market_dynamics": -0.873561, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.612102, "high": 13.186624, "low": 10.923249, "close": 12.989809, "volume": 44398300}, "trend_line": 13.403075, "activity_lines": {"activity_5": 12.123821, "activity_10": 12.046885, "activity_20": 12.919986, "activity_30": 13.351311}, "trend_signal": 0, "fair_value": 17.746949, "relative_strength": -9.214876, "rate_of_change": 0.5796863489222777, "market_dynamics": -0.6285, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.891401, "high": 12.989809, "low": 12.10414, "close": 12.399364, "volume": 54644400}, "trend_line": 13.463875, "activity_lines": {"activity_5": 12.248472, "activity_10": 12.10414, "activity_20": 12.779404, "activity_30": 13.286555}, "trend_signal": 0, "fair_value": 17.690195, "relative_strength": -15.54926, "rate_of_change": 0.45362724598646514, "market_dynamics": -0.374986, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.300955, "high": 12.694586, "low": 12.104141, "close": 12.300956, "volume": 34552700}, "trend_line": 13.511693, "activity_lines": {"activity_5": 12.320637, "activity_10": 12.148871, "activity_20": 12.644445, "activity_30": 13.211528}, "trend_signal": 0, "fair_value": 17.632811, "relative_strength": -16.529817, "rate_of_change": 0.3551577833276042, "market_dynamics": -0.11675, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.399363, "high": 12.694585, "low": 11.907325, "close": 12.49777, "volume": 28673700}, "trend_line": 13.553135, "activity_lines": {"activity_5": 12.425605, "activity_10": 12.225808, "activity_20": 12.550255, "activity_30": 13.146114}, "trend_signal": 0, "fair_value": 17.580289, "relative_strength": -16.574287, "rate_of_change": 0.30671211964333395, "market_dynamics": 0.035402, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.285032, "high": 15.05637, "low": 13.186624, "close": 14.761147, "volume": 62540100}, "trend_line": 13.640916, "activity_lines": {"activity_5": 13.232548, "activity_10": 12.707111, "activity_20": 12.694117, "activity_30": 13.22405}, "trend_signal": 0, "fair_value": 17.541676, "relative_strength": -6.515547, "rate_of_change": 0.6476804075219604, "market_dynamics": 0.339661, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.859555, "high": 16.138854, "low": 14.367517, "close": 15.548408, "volume": 55764300}, "trend_line": 13.758174, "activity_lines": {"activity_5": 14.085414, "activity_10": 13.285032, "activity_20": 12.916238, "activity_30": 13.347114}, "trend_signal": 0, "fair_value": 17.508709, "relative_strength": -4.609403, "rate_of_change": 0.8596050294569634, "market_dynamics": 0.696226, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.745223, "high": 18.107006, "low": 14.859554, "close": 17.319746, "volume": 74307400}, "trend_line": 13.908604, "activity_lines": {"activity_5": 15.358153, "activity_10": 14.113446, "activity_20": 13.3094, "activity_30": 13.576893}, "trend_signal": 0, "fair_value": 17.4979, "relative_strength": 2.824993, "rate_of_change": 1.093386375255903, "market_dynamics": 1.10689, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.434078, "high": 16.926116, "low": 14.761147, "close": 15.45, "volume": 59620700}, "trend_line": 13.980538, "activity_lines": {"activity_5": 15.679618, "activity_10": 14.507076, "activity_20": 13.518867, "activity_30": 13.676338}, "trend_signal": 0, "fair_value": 17.478707, "relative_strength": -0.400902, "rate_of_change": 0.517190654072823, "market_dynamics": 1.392096, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.269108, "high": 15.8, "low": 14.1707, "close": 15.5, "volume": 38407600}, "trend_line": 14.047672, "activity_lines": {"activity_5": 15.807813, "activity_10": 14.843596, "activity_20": 13.73216, "activity_30": 13.774367}, "trend_signal": 0, "fair_value": 17.46104, "relative_strength": 0.079766, "rate_of_change": 0.48019611262457246, "market_dynamics": 1.276913, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 32064700}, "trend_line": 14.101868, "activity_lines": {"activity_5": 15.73586, "activity_10": 15.111216, "activity_20": 13.943808, "activity_30": 13.868066}, "trend_signal": 0, "fair_value": 17.440358, "relative_strength": -1.391924, "rate_of_change": 0.3858005796262843, "market_dynamics": 1.08073, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.5, "close": 14.7, "volume": 25864900}, "trend_line": 14.116232, "activity_lines": {"activity_5": 15.347983, "activity_10": 15.160903, "activity_20": 14.077154, "activity_30": 13.906655}, "trend_signal": 0, "fair_value": 17.409721, "relative_strength": -7.122242, "rate_of_change": 0.10185884593445697, "market_dynamics": 0.776351, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 16.799999, "low": 14.6, "close": 16.0, "volume": 56748800}, "trend_line": 14.131285, "activity_lines": {"activity_5": 15.45, "activity_10": 15.41586, "activity_20": 14.330382, "activity_30": 14.028189}, "trend_signal": 0, "fair_value": 17.387418, "relative_strength": 0.782098, "rate_of_change": 0.10663610515894031, "market_dynamics": 0.716633, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 15.4, "close": 16.6, "volume": 38605700}, "trend_line": 14.120414, "activity_lines": {"activity_5": 15.84, "activity_10": 15.714441, "activity_20": 14.625014, "activity_30": 14.187461}, "trend_signal": 1, "fair_value": 17.368358, "relative_strength": 1.091396, "rate_of_change": -0.07692860203442117, "market_dynamics": 0.705871, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.9, "close": 17.200001, "volume": 23860500}, "trend_line": 14.119703, "activity_lines": {"activity_5": 16.353334, "activity_10": 16.043949, "activity_20": 14.955379, "activity_30": 14.386144}, "trend_signal": 1, "fair_value": 17.351937, "relative_strength": 6.808053, "rate_of_change": -0.005035263130392595, "market_dynamics": 0.732035, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.299999, "close": 16.5, "volume": 48363500}, "trend_line": 14.154703, "activity_lines": {"activity_5": 16.52, "activity_10": 16.160689, "activity_20": 15.194812, "activity_30": 14.539711}, "trend_signal": 1, "fair_value": 17.330426, "relative_strength": 4.697599, "rate_of_change": 0.2478805680261132, "market_dynamics": 0.83324, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 16.4, "close": 17.0, "volume": 38095800}, "trend_line": 14.186688, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.336723, "activity_20": 15.4614, "activity_30": 14.723279}, "trend_signal": 1, "fair_value": 17.311517, "relative_strength": 5.145819, "rate_of_change": 0.22596729864272388, "market_dynamics": 0.797922, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 19.200001, "low": 16.700001, "close": 18.9, "volume": 80501500}, "trend_line": 14.278726, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.831818, "activity_20": 15.883283, "activity_30": 15.027363}, "trend_signal": 1, "fair_value": 17.297548, "relative_strength": 16.192079, "rate_of_change": 0.6487631221607221, "market_dynamics": 0.986975, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.5, "close": 17.799999, "volume": 47156500}, "trend_line": 14.36362, "activity_lines": {"activity_5": 17.72, "activity_10": 17.098182, "activity_20": 16.168044, "activity_30": 15.254542}, "trend_signal": 1, "fair_value": 17.288593, "relative_strength": 8.200052, "rate_of_change": 0.5945488414022264, "market_dynamics": 1.041768, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 18.299999, "low": 17.1, "close": 18.200001, "volume": 56008700}, "trend_line": 14.465128, "activity_lines": {"activity_5": 17.96, "activity_10": 17.394546, "activity_20": 16.46237, "activity_30": 15.502051}, "trend_signal": 1, "fair_value": 17.288235, "relative_strength": 9.183025, "rate_of_change": 0.7067020709264157, "market_dynamics": 1.122482, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 18.0, "volume": 74892700}, "trend_line": 14.563249, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.605455, "activity_20": 16.706747, "activity_30": 15.730107}, "trend_signal": 1, "fair_value": 17.290816, "relative_strength": 6.146121, "rate_of_change": 0.6783279069497401, "market_dynamics": 1.213912, "expectation": {"probability": 48.3422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8331f6-9d6c-4b02-843f-6fcb294c3f82/", "share_image": "https://sharemaestro.com/terminal/1e8331f6-9d6c-4b02-843f-6fcb294c3f82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}