{"ticker": {"uuid": "1e83ff7c-8562-45a4-b475-b8eb4a9b0834", "symbol": "EPRX", "name": "Eupraxia Pharmaceuticals Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRX fell 3.67%, moving from 7.36 to 7.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.09"}, {"label": "12-Week Change", "value": "-3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.04, "close": 7.09, "volume": 844080}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.16, "activity_10": 7.190727, "activity_20": 7.364762, "activity_30": 7.456366}, "trend_signal": 0, "fair_value": 4.695016, "relative_strength": -10.183381, "rate_of_change": 0.708997379425369, "market_dynamics": -0.765992, "expectation": {"probability": 40.5524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.2412, "low": 5.0, "close": 5.2412, "volume": 1000}, "trend_line": 3.452427, "activity_lines": {"activity_5": 5.16994, "activity_10": 4.871762, "activity_20": 4.18869, "activity_30": 3.83706}, "trend_signal": 1, "fair_value": 2.330843, "relative_strength": 81.945874, "rate_of_change": 1.900029308868543, "market_dynamics": 1.160974, "expectation": {"probability": 23.6095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2412, "high": 5.8, "low": 5.2412, "close": 5.75, "volume": 830}, "trend_line": 3.543427, "activity_lines": {"activity_5": 5.358847, "activity_10": 5.101529, "activity_20": 4.38082, "activity_30": 3.985291}, "trend_signal": 1, "fair_value": 2.366092, "relative_strength": 87.266177, "rate_of_change": 2.635826912487932, "market_dynamics": 1.115792, "expectation": {"probability": 25.7993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.4, "close": 5.4, "volume": 110}, "trend_line": 3.62276, "activity_lines": {"activity_5": 5.396253, "activity_10": 5.216569, "activity_20": 4.526806, "activity_30": 4.105069}, "trend_signal": 1, "fair_value": 2.39705, "relative_strength": 73.891081, "rate_of_change": 2.238877786955964, "market_dynamics": 0.972597, "expectation": {"probability": 28.403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 6.2939, "low": 5.4, "close": 6.2939, "volume": 100}, "trend_line": 3.728557, "activity_lines": {"activity_5": 5.720127, "activity_10": 5.459135, "activity_20": 4.746355, "activity_30": 4.277401}, "trend_signal": 1, "fair_value": 2.436412, "relative_strength": 92.84195, "rate_of_change": 2.9203425012973514, "market_dynamics": 0.854918, "expectation": {"probability": 27.3478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2939, "high": 6.7764, "low": 6.2939, "close": 6.7732, "volume": 1200}, "trend_line": 3.859663, "activity_lines": {"activity_5": 6.132187, "activity_10": 5.738956, "activity_20": 4.995723, "activity_30": 4.47383}, "trend_signal": 1, "fair_value": 2.47978, "relative_strength": 102.459196, "rate_of_change": 3.5162664805714368, "market_dynamics": 0.915274, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7732, "high": 6.7732, "low": 6.4704, "close": 6.478, "volume": 10060}, "trend_line": 3.985263, "activity_lines": {"activity_5": 6.327633, "activity_10": 5.926165, "activity_20": 5.199009, "activity_30": 4.642755}, "trend_signal": 1, "fair_value": 2.519366, "relative_strength": 81.669571, "rate_of_change": 3.254170117961086, "market_dynamics": 1.021496, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.1353, "close": 6.15, "volume": 10111}, "trend_line": 4.09993, "activity_lines": {"activity_5": 6.331293, "activity_10": 6.015047, "activity_20": 5.354495, "activity_30": 4.782415}, "trend_signal": 1, "fair_value": 2.554961, "relative_strength": 69.365214, "rate_of_change": 2.8772756026390076, "market_dynamics": 1.180597, "expectation": {"probability": 30.9021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.68, "close": 5.68, "volume": 20000}, "trend_line": 4.199597, "activity_lines": {"activity_5": 6.15162, "activity_10": 6.001702, "activity_20": 5.45022, "activity_30": 4.884355}, "trend_signal": 1, "fair_value": 2.585301, "relative_strength": 49.620547, "rate_of_change": 2.4309439429453716, "market_dynamics": 1.116245, "expectation": {"probability": 30.0093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 300}, "trend_line": 4.29393, "activity_lines": {"activity_5": 5.899947, "activity_10": 5.951038, "activity_20": 5.517944, "activity_30": 4.969542}, "trend_signal": 1, "fair_value": 2.613519, "relative_strength": 46.415258, "rate_of_change": 2.2462393415368136, "market_dynamics": 0.720379, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.52, "high": 5.6355, "low": 5.1, "close": 5.6058, "volume": 1100}, "trend_line": 4.37879, "activity_lines": {"activity_5": 5.728467, "activity_10": 5.910524, "activity_20": 5.581411, "activity_30": 5.054179}, "trend_signal": 1, "fair_value": 2.642017, "relative_strength": 47.488385, "rate_of_change": 1.976278141469489, "market_dynamics": 0.222972, "expectation": {"probability": 28.37, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6058, "high": 5.8327, "low": 5.45, "close": 5.45, "volume": 780}, "trend_line": 4.458457, "activity_lines": {"activity_5": 5.58288, "activity_10": 5.830667, "activity_20": 5.617346, "activity_30": 5.123289}, "trend_signal": 1, "fair_value": 2.668508, "relative_strength": 43.300906, "rate_of_change": 1.8193838937240585, "market_dynamics": -0.293935, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.5187, "close": 5.52, "volume": 1160}, "trend_line": 4.540457, "activity_lines": {"activity_5": 5.52916, "activity_10": 5.759742, "activity_20": 5.647995, "activity_30": 5.191776}, "trend_signal": 1, "fair_value": 2.695157, "relative_strength": 39.663492, "rate_of_change": 1.8392013200979587, "market_dynamics": -0.671317, "expectation": {"probability": 31.399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0}, "trend_line": 4.625457, "activity_lines": {"activity_5": 5.51744, "activity_10": 5.692998, "activity_20": 5.666358, "activity_30": 5.254972}, "trend_signal": 1, "fair_value": 2.721313, "relative_strength": 31.907632, "rate_of_change": 1.8720582531670262, "market_dynamics": -0.775916, "expectation": {"probability": 30.239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 100}, "trend_line": 4.710457, "activity_lines": {"activity_5": 5.516387, "activity_10": 5.624073, "activity_20": 5.674983, "activity_30": 5.312685}, "trend_signal": 1, "fair_value": 2.746989, "relative_strength": 30.949617, "rate_of_change": 1.8376562575330386, "market_dynamics": -0.841893, "expectation": {"probability": 29.5332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 100}, "trend_line": 4.794457, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.569218, "activity_20": 5.674227, "activity_30": 5.364914}, "trend_signal": 1, "fair_value": 2.772198, "relative_strength": 28.961488, "rate_of_change": 1.7832664643791574, "market_dynamics": -0.851613, "expectation": {"probability": 28.7336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0}, "trend_line": 4.878457, "activity_lines": {"activity_5": 5.52, "activity_10": 5.537149, "activity_20": 5.66924, "activity_30": 5.411723}, "trend_signal": 1, "fair_value": 2.796953, "relative_strength": 30.738254, "rate_of_change": 1.7520232218163523, "market_dynamics": -0.878508, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 100}, "trend_line": 4.962457, "activity_lines": {"activity_5": 5.52, "activity_10": 5.522498, "activity_20": 5.658681, "activity_30": 5.453113}, "trend_signal": 1, "fair_value": 2.821266, "relative_strength": 28.060229, "rate_of_change": 1.7218559064884578, "market_dynamics": -0.873224, "expectation": {"probability": 27.2577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0417, "close": 5.2, "volume": 24900}, "trend_line": 5.03579, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.46112, "activity_20": 5.616253, "activity_30": 5.468438}, "trend_signal": 1, "fair_value": 2.842317, "relative_strength": 16.448727, "rate_of_change": 1.477755877783944, "market_dynamics": -0.817222, "expectation": {"probability": 30.1066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 1009}, "trend_line": 5.112123, "activity_lines": {"activity_5": 5.328, "activity_10": 5.408469, "activity_20": 5.573957, "activity_30": 5.479032}, "trend_signal": 1, "fair_value": 2.862998, "relative_strength": 14.29869, "rate_of_change": 1.5158098332138548, "market_dynamics": -0.871802, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.4918, "close": 4.5, "volume": 4000}, "trend_line": 5.164123, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.234364, "activity_20": 5.46509, "activity_30": 5.43954}, "trend_signal": 0, "fair_value": 2.877233, "relative_strength": 0.406678, "rate_of_change": 1.0171899228559171, "market_dynamics": -0.921095, "expectation": {"probability": 16.1499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.9581, "close": 3.9581, "volume": 4294}, "trend_line": 5.19806, "activity_lines": {"activity_5": 4.6207, "activity_10": 4.981836, "activity_20": 5.306994, "activity_30": 5.361732}, "trend_signal": 0, "fair_value": 2.886551, "relative_strength": -10.454823, "rate_of_change": 0.6571687002807618, "market_dynamics": -0.986448, "expectation": {"probability": 11.7202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9581, "high": 3.9581, "low": 3.9581, "close": 3.9581, "volume": 200}, "trend_line": 5.231997, "activity_lines": {"activity_5": 4.31486, "activity_10": 4.756435, "activity_20": 5.155008, "activity_30": 5.281735}, "trend_signal": 0, "fair_value": 2.895709, "relative_strength": -15.678296, "rate_of_change": 0.6528781891705729, "market_dynamics": -1.141361, "expectation": {"probability": 7.3791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9581, "high": 3.9581, "low": 3.9581, "close": 3.9581, "volume": 0}, "trend_line": 5.248103, "activity_lines": {"activity_5": 4.113147, "activity_10": 4.559431, "activity_20": 5.011555, "activity_30": 5.199548}, "trend_signal": 0, "fair_value": 2.904713, "relative_strength": -17.920685, "rate_of_change": 0.30783656794911424, "market_dynamics": -1.172257, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9581, "high": 3.9581, "low": 3.9581, "close": 3.9581, "volume": 0}, "trend_line": 5.261707, "activity_lines": {"activity_5": 3.994227, "activity_10": 4.390825, "activity_20": 4.874969, "activity_30": 5.116322}, "trend_signal": 0, "fair_value": 2.913565, "relative_strength": -19.495901, "rate_of_change": 0.259217473437544, "market_dynamics": -1.189951, "expectation": {"probability": 6.8802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9581, "high": 3.9581, "low": 3.9581, "close": 3.9581, "volume": 0}, "trend_line": 5.23926, "activity_lines": {"activity_5": 3.9581, "activity_10": 4.250618, "activity_20": 4.749505, "activity_30": 5.032218}, "trend_signal": 0, "fair_value": 2.922269, "relative_strength": -20.160574, "rate_of_change": -0.42661060374514487, "market_dynamics": -1.211805, "expectation": {"probability": 6.6362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9581, "high": 4.2255, "low": 3.9581, "close": 4.2255, "volume": 1100}, "trend_line": 5.23511, "activity_lines": {"activity_5": 4.047233, "activity_10": 4.187427, "activity_20": 4.662913, "activity_30": 4.966815}, "trend_signal": 0, "fair_value": 2.93304, "relative_strength": -14.873488, "rate_of_change": -0.07920965937937988, "market_dynamics": -1.168974, "expectation": {"probability": 5.296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2255, "high": 4.2255, "low": 4.2255, "close": 4.2255, "volume": 0}, "trend_line": 5.20171, "activity_lines": {"activity_5": 4.11854, "activity_10": 4.147773, "activity_20": 4.587047, "activity_30": 4.901678}, "trend_signal": 0, "fair_value": 2.943634, "relative_strength": -15.438851, "rate_of_change": -0.6379999656167575, "market_dynamics": -1.109933, "expectation": {"probability": 9.5085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2255, "high": 4.2255, "low": 4.1612, "close": 4.1612, "volume": 200}, "trend_line": 5.166167, "activity_lines": {"activity_5": 4.150587, "activity_10": 4.119964, "activity_20": 4.514222, "activity_30": 4.834549}, "trend_signal": 0, "fair_value": 2.953533, "relative_strength": -19.469866, "rate_of_change": -0.6832945319904521, "market_dynamics": -1.035582, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1612, "high": 4.1612, "low": 4.1612, "close": 4.1612, "volume": 0}, "trend_line": 5.130867, "activity_lines": {"activity_5": 4.169093, "activity_10": 4.111042, "activity_20": 4.448629, "activity_30": 4.769712}, "trend_signal": 0, "fair_value": 2.963272, "relative_strength": -20.226384, "rate_of_change": -0.6832918873896149, "market_dynamics": -0.939261, "expectation": {"probability": 8.9627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1612, "high": 4.1612, "low": 4.1612, "close": 4.1612, "volume": 400}, "trend_line": 5.102907, "activity_lines": {"activity_5": 4.17406, "activity_10": 4.121007, "activity_20": 4.389507, "activity_30": 4.707153}, "trend_signal": 0, "fair_value": 2.972855, "relative_strength": -20.488875, "rate_of_change": -0.5449371422022867, "market_dynamics": -0.852196, "expectation": {"probability": 8.7341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1612, "high": 4.1612, "low": 4.1612, "close": 4.1612, "volume": 300}, "trend_line": 5.066907, "activity_lines": {"activity_5": 4.165487, "activity_10": 4.137133, "activity_20": 4.337263, "activity_30": 4.646398}, "trend_signal": 0, "fair_value": 2.982287, "relative_strength": -17.980502, "rate_of_change": -0.7054802292105358, "market_dynamics": -0.743814, "expectation": {"probability": 8.4762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1612, "high": 4.1612, "low": 4.05, "close": 4.05, "volume": 1000}, "trend_line": 5.01024, "activity_lines": {"activity_5": 4.124133, "activity_10": 4.129347, "activity_20": 4.280567, "activity_30": 4.580791}, "trend_signal": 0, "fair_value": 2.990694, "relative_strength": -22.543632, "rate_of_change": -1.1183745823635607, "market_dynamics": -0.580746, "expectation": {"probability": 10.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9256, "high": 4.15, "low": 3.79, "close": 3.79, "volume": 46700}, "trend_line": 4.956573, "activity_lines": {"activity_5": 4.007813, "activity_10": 4.072618, "activity_20": 4.206108, "activity_30": 4.502066}, "trend_signal": 0, "fair_value": 2.996938, "relative_strength": -29.313488, "rate_of_change": -1.0711462923931772, "market_dynamics": -0.335713, "expectation": {"probability": 10.3408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.79, "close": 3.79, "volume": 100}, "trend_line": 4.87311, "activity_lines": {"activity_5": 3.91624, "activity_10": 4.018945, "activity_20": 4.139888, "activity_30": 4.426803}, "trend_signal": 0, "fair_value": 3.003086, "relative_strength": -29.597145, "rate_of_change": -1.6838852166607872, "market_dynamics": -0.220605, "expectation": {"probability": 7.8207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.79, "high": 4.5, "low": 3.79, "close": 4.5, "volume": 2500}, "trend_line": 4.797337, "activity_lines": {"activity_5": 4.08608, "activity_10": 4.09742, "activity_20": 4.149524, "activity_30": 4.402731}, "trend_signal": 0, "fair_value": 3.014601, "relative_strength": -17.511625, "rate_of_change": -1.554920779543246, "market_dynamics": 0.067279, "expectation": {"probability": 12.2373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.36, "high": 5.4794, "low": 4.32, "close": 5.4794, "volume": 7040}, "trend_line": 4.76405, "activity_lines": {"activity_5": 4.5598, "activity_10": 4.344115, "activity_20": 4.257294, "activity_30": 4.446735}, "trend_signal": 0, "fair_value": 3.033416, "relative_strength": -1.786293, "rate_of_change": -0.693864116696401, "market_dynamics": 0.424267, "expectation": {"probability": 24.7588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4794, "high": 5.58, "low": 5.16, "close": 5.37, "volume": 10400}, "trend_line": 4.73805, "activity_lines": {"activity_5": 4.909173, "activity_10": 4.54812, "activity_20": 4.354839, "activity_30": 4.485829}, "trend_signal": 0, "fair_value": 3.051117, "relative_strength": -2.656666, "rate_of_change": -0.5457541377609345, "market_dynamics": 0.676163, "expectation": {"probability": 27.988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.2, "close": 5.2, "volume": 22140}, "trend_line": 4.72205, "activity_lines": {"activity_5": 5.11388, "activity_10": 4.700407, "activity_20": 4.436907, "activity_30": 4.515632}, "trend_signal": 0, "fair_value": 3.067274, "relative_strength": -7.294885, "rate_of_change": -0.3376916664028453, "market_dynamics": 1.054418, "expectation": {"probability": 27.2816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.01, "close": 5.01, "volume": 6000}, "trend_line": 4.70505, "activity_lines": {"activity_5": 5.161253, "activity_10": 4.799262, "activity_20": 4.50088, "activity_30": 4.53421}, "trend_signal": 0, "fair_value": 3.081772, "relative_strength": -12.604309, "rate_of_change": -0.3600131298906269, "market_dynamics": 1.102832, "expectation": {"probability": 26.4844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.01, "high": 5.01, "low": 5.01, "close": 5.01, "volume": 0}, "trend_line": 4.68519, "activity_lines": {"activity_5": 5.127293, "activity_10": 4.882684, "activity_20": 4.565757, "activity_30": 4.553884}, "trend_signal": 0, "fair_value": 3.096056, "relative_strength": -11.417335, "rate_of_change": -0.4220996588771542, "market_dynamics": 0.965088, "expectation": {"probability": 18.8782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.62, "high": 4.62, "low": 2.9341, "close": 3.23, "volume": 18870}, "trend_line": 4.61119, "activity_lines": {"activity_5": 4.466, "activity_10": 4.627036, "activity_20": 4.458682, "activity_30": 4.460001}, "trend_signal": 0, "fair_value": 3.09704, "relative_strength": -42.032388, "rate_of_change": -1.5794450171711443, "market_dynamics": 0.660695, "expectation": {"probability": 14.1336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.23, "close": 3.23, "volume": 0}, "trend_line": 4.534857, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.38832, "activity_20": 4.355075, "activity_30": 4.370892}, "trend_signal": 0, "fair_value": 3.098011, "relative_strength": -43.531357, "rate_of_change": -1.6553861367672986, "market_dynamics": 0.200013, "expectation": {"probability": 14.0291, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.15, "close": 3.24, "volume": 35145}, "trend_line": 4.458857, "activity_lines": {"activity_5": 3.589333, "activity_10": 4.166331, "activity_20": 4.255887, "activity_30": 4.287352}, "trend_signal": 0, "fair_value": 3.09904, "relative_strength": -42.889216, "rate_of_change": -1.675907310858967, "market_dynamics": -0.032996, "expectation": {"probability": 10.8317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.24, "high": 3.5, "low": 2.75, "close": 2.95, "volume": 276921}, "trend_line": 4.37319, "activity_lines": {"activity_5": 3.258, "activity_10": 3.901615, "activity_20": 4.132499, "activity_30": 4.190007}, "trend_signal": 0, "fair_value": 3.097968, "relative_strength": -47.376509, "rate_of_change": -1.9212771344763901, "market_dynamics": -0.237864, "expectation": {"probability": 10.8303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 3.29, "low": 2.65, "close": 2.7205, "volume": 153315}, "trend_line": 4.279873, "activity_lines": {"activity_5": 2.9875, "activity_10": 3.610444, "activity_20": 3.992055, "activity_30": 4.083382}, "trend_signal": 0, "fair_value": 3.095271, "relative_strength": -50.872505, "rate_of_change": -2.133842801250343, "market_dynamics": -0.331839, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.48, "close": 2.68, "volume": 106931}, "trend_line": 4.185207, "activity_lines": {"activity_5": 2.856133, "activity_10": 3.344264, "activity_20": 3.853647, "activity_30": 3.980164}, "trend_signal": 0, "fair_value": 3.092326, "relative_strength": -48.468699, "rate_of_change": -2.211888063033649, "market_dynamics": -0.354863, "expectation": {"probability": 10.3359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.7, "close": 2.7999, "volume": 101179}, "trend_line": 4.094537, "activity_lines": {"activity_5": 2.8014, "activity_10": 3.150782, "activity_20": 3.734017, "activity_30": 3.890789}, "trend_signal": 0, "fair_value": 3.090267, "relative_strength": -47.565755, "rate_of_change": -2.1664400351046016, "market_dynamics": -0.47361, "expectation": {"probability": 11.0132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.65, "close": 2.94, "volume": 52942}, "trend_line": 4.019203, "activity_lines": {"activity_5": 2.82204, "activity_10": 3.029502, "activity_20": 3.634519, "activity_30": 3.816303}, "trend_signal": 0, "fair_value": 3.089216, "relative_strength": -44.926276, "rate_of_change": -1.8398661435957178, "market_dynamics": -0.597935, "expectation": {"probability": 13.006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.85, "close": 2.9, "volume": 107952}, "trend_line": 3.942537, "activity_lines": {"activity_5": 2.849347, "activity_10": 2.94204, "activity_20": 3.537027, "activity_30": 3.744097}, "trend_signal": 0, "fair_value": 3.087902, "relative_strength": -45.663294, "rate_of_change": -1.9074926048771337, "market_dynamics": -0.628825, "expectation": {"probability": 14.1713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 2.9952, "low": 2.88, "close": 2.94, "volume": 46401}, "trend_line": 3.890537, "activity_lines": {"activity_5": 2.89332, "activity_10": 2.900215, "activity_20": 3.44935, "activity_30": 3.679417}, "trend_signal": 0, "fair_value": 3.086882, "relative_strength": -45.301139, "rate_of_change": -1.3189476725266, "market_dynamics": -0.687547, "expectation": {"probability": 14.8814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 3.19, "low": 2.83, "close": 2.85, "volume": 522565}, "trend_line": 3.8536, "activity_lines": {"activity_5": 2.89266, "activity_10": 2.879662, "activity_20": 3.358916, "activity_30": 3.612285}, "trend_signal": 0, "fair_value": 3.08526, "relative_strength": -46.932351, "rate_of_change": -0.94940621307547, "market_dynamics": -0.607876, "expectation": {"probability": 15.9265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.71, "close": 2.71, "volume": 28795}, "trend_line": 3.811997, "activity_lines": {"activity_5": 2.834, "activity_10": 2.840564, "activity_20": 3.261393, "activity_30": 3.538505}, "trend_signal": 0, "fair_value": 3.082707, "relative_strength": -48.031535, "rate_of_change": -1.0795879177911634, "market_dynamics": -0.667213, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.58, "close": 2.68, "volume": 69789}, "trend_line": 3.769393, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.805465, "activity_20": 3.167394, "activity_30": 3.465473}, "trend_signal": 0, "fair_value": 3.079986, "relative_strength": -49.19878, "rate_of_change": -1.1176294210095095, "market_dynamics": -0.740706, "expectation": {"probability": 15.2605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.64, "close": 2.7148, "volume": 24801}, "trend_line": 3.72795, "activity_lines": {"activity_5": 2.7376, "activity_10": 2.786876, "activity_20": 3.081995, "activity_30": 3.397434}, "trend_signal": 0, "fair_value": 3.077535, "relative_strength": -49.42283, "rate_of_change": -1.099460841573169, "market_dynamics": -0.738866, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.58, "close": 2.61, "volume": 56561}, "trend_line": 3.683013, "activity_lines": {"activity_5": 2.68128, "activity_10": 2.753509, "activity_20": 2.991735, "activity_30": 3.325309}, "trend_signal": 0, "fair_value": 3.074418, "relative_strength": -50.667695, "rate_of_change": -1.2054077978513662, "market_dynamics": -0.772685, "expectation": {"probability": 16.7719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.52, "close": 2.58, "volume": 66972}, "trend_line": 3.628163, "activity_lines": {"activity_5": 2.63696, "activity_10": 2.716696, "activity_20": 2.907618, "activity_30": 3.254146}, "trend_signal": 0, "fair_value": 3.071144, "relative_strength": -50.18247, "rate_of_change": -1.4892697907935721, "market_dynamics": -0.615514, "expectation": {"probability": 16.4714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.402, "high": 2.7, "low": 2.402, "close": 2.515, "volume": 17226}, "trend_line": 3.571147, "activity_lines": {"activity_5": 2.588973, "activity_10": 2.669884, "activity_20": 2.831117, "activity_30": 3.182329}, "trend_signal": 0, "fair_value": 3.067485, "relative_strength": -51.947776, "rate_of_change": -1.5714839713651223, "market_dynamics": -0.485809, "expectation": {"probability": 16.1269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5759, "high": 2.86, "low": 2.5, "close": 2.81, "volume": 24247}, "trend_line": 3.526107, "activity_lines": {"activity_5": 2.65232, "activity_10": 2.681887, "activity_20": 2.796307, "activity_30": 3.133223}, "trend_signal": 0, "fair_value": 3.065802, "relative_strength": -45.010353, "rate_of_change": -1.2612194345402121, "market_dynamics": -0.188648, "expectation": {"probability": 16.2387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.46, "close": 2.56, "volume": 17185}, "trend_line": 3.472733, "activity_lines": {"activity_5": 2.623667, "activity_10": 2.6508, "activity_20": 2.749068, "activity_30": 3.070894}, "trend_signal": 0, "fair_value": 3.062518, "relative_strength": -46.737841, "rate_of_change": -1.513680668227035, "market_dynamics": -0.051516, "expectation": {"probability": 17.487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.47, "close": 2.61, "volume": 52865}, "trend_line": 3.421027, "activity_lines": {"activity_5": 2.622, "activity_10": 2.634985, "activity_20": 2.718257, "activity_30": 3.015234}, "trend_signal": 0, "fair_value": 3.059598, "relative_strength": -43.257532, "rate_of_change": -1.488913774828062, "market_dynamics": 0.088053, "expectation": {"probability": 16.6549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.56, "close": 2.57, "volume": 144574}, "trend_line": 3.367987, "activity_lines": {"activity_5": 2.607, "activity_10": 2.617898, "activity_20": 2.695066, "activity_30": 2.960329}, "trend_signal": 0, "fair_value": 3.05646, "relative_strength": -41.310103, "rate_of_change": -1.5504116161608839, "market_dynamics": 0.246677, "expectation": {"probability": 18.2738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.39, "close": 2.68, "volume": 36590}, "trend_line": 3.32232, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.625902, "activity_20": 2.685493, "activity_30": 2.915942}, "trend_signal": 0, "fair_value": 3.055761, "relative_strength": -37.865032, "rate_of_change": -1.355913784702848, "market_dynamics": 0.224879, "expectation": {"probability": 17.4983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.47, "close": 2.55, "volume": 14049}, "trend_line": 3.280987, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.610815, "activity_20": 2.666159, "activity_30": 2.866115}, "trend_signal": 0, "fair_value": 3.054229, "relative_strength": -42.799673, "rate_of_change": -1.2441005080786873, "market_dynamics": 0.205055, "expectation": {"probability": 19.6104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.52, "close": 2.67, "volume": 11614}, "trend_line": 3.243653, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.619909, "activity_20": 2.661539, "activity_30": 2.826697}, "trend_signal": 0, "fair_value": 3.053466, "relative_strength": -39.525208, "rate_of_change": -1.1378892997747316, "market_dynamics": 0.218268, "expectation": {"probability": 18.5526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.615, "high": 2.7677, "low": 2.475, "close": 2.55, "volume": 42748}, "trend_line": 3.178653, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.608, "activity_20": 2.646824, "activity_30": 2.781945}, "trend_signal": 0, "fair_value": 3.051934, "relative_strength": -40.628266, "rate_of_change": -2.003913488896622, "market_dynamics": 0.211325, "expectation": {"probability": 20.8516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7374, "high": 2.75, "low": 2.44, "close": 2.54, "volume": 16816}, "trend_line": 3.080673, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.595364, "activity_20": 2.631968, "activity_30": 2.740742}, "trend_signal": 0, "fair_value": 3.054342, "relative_strength": -35.961813, "rate_of_change": -3.0824377495750612, "market_dynamics": 0.204031, "expectation": {"probability": 20.709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.42, "close": 2.58, "volume": 14757}, "trend_line": 2.987673, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.590727, "activity_20": 2.621589, "activity_30": 2.70844}, "trend_signal": 0, "fair_value": 3.057007, "relative_strength": -37.295929, "rate_of_change": -3.0188208875138636, "market_dynamics": 0.295307, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 2.9399, "low": 2.41, "close": 2.8742, "volume": 30720}, "trend_line": 2.910147, "activity_lines": {"activity_5": 2.672067, "activity_10": 2.6384, "activity_20": 2.640275, "activity_30": 2.701119}, "trend_signal": 0, "fair_value": 3.061558, "relative_strength": -29.681973, "rate_of_change": -2.5948622891461084, "market_dynamics": 0.567999, "expectation": {"probability": 20.5034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9277, "high": 2.93, "low": 2.5, "close": 2.6299, "volume": 12653}, "trend_line": 2.83081, "activity_lines": {"activity_5": 2.667753, "activity_10": 2.640487, "activity_20": 2.636009, "activity_30": 2.683039}, "trend_signal": 0, "fair_value": 3.064542, "relative_strength": -34.824253, "rate_of_change": -2.726219672064668, "market_dynamics": 0.715752, "expectation": {"probability": 22.9953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.42, "close": 2.65, "volume": 16008}, "trend_line": 2.752143, "activity_lines": {"activity_5": 2.672813, "activity_10": 2.644958, "activity_20": 2.634942, "activity_30": 2.671374}, "trend_signal": 0, "fair_value": 3.067656, "relative_strength": -33.01721, "rate_of_change": -2.7789572595829553, "market_dynamics": 0.928959, "expectation": {"probability": 21.5849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.61, "high": 2.6388, "low": 2.215, "close": 2.4, "volume": 59503}, "trend_line": 2.724477, "activity_lines": {"activity_5": 2.587873, "activity_10": 2.603247, "activity_20": 2.611448, "activity_30": 2.648655}, "trend_signal": 0, "fair_value": 3.068617, "relative_strength": -38.704214, "rate_of_change": -1.0052529973914863, "market_dynamics": 0.987182, "expectation": {"probability": 24.016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4052, "high": 2.81, "low": 2.2, "close": 2.51, "volume": 40630}, "trend_line": 2.700477, "activity_lines": {"activity_5": 2.548933, "activity_10": 2.584627, "activity_20": 2.600572, "activity_30": 2.634817}, "trend_signal": 0, "fair_value": 3.070284, "relative_strength": -34.822452, "rate_of_change": -0.8809030136793236, "market_dynamics": 0.755108, "expectation": {"probability": 22.562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.31, "close": 2.58, "volume": 28500}, "trend_line": 2.678477, "activity_lines": {"activity_5": 2.537993, "activity_10": 2.581825, "activity_20": 2.597315, "activity_30": 2.627045}, "trend_signal": 0, "fair_value": 3.072399, "relative_strength": -32.057403, "rate_of_change": -0.814670889624307, "market_dynamics": 0.76636, "expectation": {"probability": 23.7067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4515, "high": 3.79, "low": 2.415, "close": 3.1, "volume": 227961}, "trend_line": 2.683477, "activity_lines": {"activity_5": 2.72, "activity_10": 2.673024, "activity_20": 2.644059, "activity_30": 2.65424}, "trend_signal": 0, "fair_value": 3.077848, "relative_strength": -16.099657, "rate_of_change": 0.18667324752088196, "market_dynamics": 0.989179, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.05, "high": 3.49, "low": 2.952, "close": 3.2147, "volume": 87437}, "trend_line": 2.69995, "activity_lines": {"activity_5": 2.9089, "activity_10": 2.777258, "activity_20": 2.699891, "activity_30": 2.688512}, "trend_signal": 0, "fair_value": 3.084032, "relative_strength": -16.609967, "rate_of_change": 0.6138677544096692, "market_dynamics": 1.267592, "expectation": {"probability": 29.0581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.78, "close": 3.1307, "volume": 51304}, "trend_line": 2.714973, "activity_lines": {"activity_5": 3.032153, "activity_10": 2.854135, "activity_20": 2.744845, "activity_30": 2.716303}, "trend_signal": 1, "fair_value": 3.089357, "relative_strength": -15.039804, "rate_of_change": 0.5564177114391093, "market_dynamics": 1.539204, "expectation": {"probability": 29.4078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 4.08, "low": 3.05, "close": 3.49, "volume": 321689}, "trend_line": 2.737977, "activity_lines": {"activity_5": 3.22646, "activity_10": 2.985598, "activity_20": 2.821395, "activity_30": 2.766304}, "trend_signal": 1, "fair_value": 3.096985, "relative_strength": -6.205974, "rate_of_change": 0.8473012438797661, "market_dynamics": 1.795713, "expectation": {"probability": 27.0525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.05, "close": 3.35, "volume": 38788}, "trend_line": 2.751643, "activity_lines": {"activity_5": 3.308767, "activity_10": 3.075062, "activity_20": 2.879969, "activity_30": 2.80579}, "trend_signal": 1, "fair_value": 3.103716, "relative_strength": -9.641368, "rate_of_change": 0.49912764059012105, "market_dynamics": 1.674851, "expectation": {"probability": 30.4605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.405, "low": 2.96, "close": 3.12, "volume": 80219}, "trend_line": 2.758977, "activity_lines": {"activity_5": 3.263073, "activity_10": 3.114056, "activity_20": 2.914066, "activity_30": 2.829555}, "trend_signal": 1, "fair_value": 3.108972, "relative_strength": -17.44647, "rate_of_change": 0.26653166853402604, "market_dynamics": 1.556169, "expectation": {"probability": 29.9483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.19, "high": 3.4899, "low": 3.1857, "close": 3.4431, "volume": 44323}, "trend_line": 2.775747, "activity_lines": {"activity_5": 3.323747, "activity_10": 3.202885, "activity_20": 2.976269, "activity_30": 2.873692}, "trend_signal": 1, "fair_value": 3.1163, "relative_strength": -8.651639, "rate_of_change": 0.60783399064219, "market_dynamics": 1.533812, "expectation": {"probability": 27.2785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.76, "close": 2.99, "volume": 53802}, "trend_line": 2.780413, "activity_lines": {"activity_5": 3.21816, "activity_10": 3.194913, "activity_20": 2.991351, "activity_30": 2.887514}, "trend_signal": 1, "fair_value": 3.120723, "relative_strength": -17.862556, "rate_of_change": 0.168098893739229, "market_dynamics": 1.217089, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.89, "close": 3.08, "volume": 25738}, "trend_line": 2.792747, "activity_lines": {"activity_5": 3.151953, "activity_10": 3.192576, "activity_20": 3.013006, "activity_30": 2.906843}, "trend_signal": 1, "fair_value": 3.125723, "relative_strength": -15.15106, "rate_of_change": 0.44360316255175286, "market_dynamics": 0.986634, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.23, "low": 2.95, "close": 3.1039, "volume": 26968}, "trend_line": 2.806877, "activity_lines": {"activity_5": 3.121047, "activity_10": 3.184222, "activity_20": 3.035031, "activity_30": 2.926917}, "trend_signal": 1, "fair_value": 3.130876, "relative_strength": -12.733552, "rate_of_change": 0.5059534572949215, "market_dynamics": 0.820343, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.95, "close": 3.0, "volume": 7869}, "trend_line": 2.816383, "activity_lines": {"activity_5": 3.071913, "activity_10": 3.147451, "activity_20": 3.044524, "activity_30": 2.939377}, "trend_signal": 1, "fair_value": 3.135363, "relative_strength": -12.774383, "rate_of_change": 0.3386682066937744, "market_dynamics": 0.508447, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.84, "close": 3.2, "volume": 43034}, "trend_line": 2.83605, "activity_lines": {"activity_5": 3.097447, "activity_10": 3.148862, "activity_20": 3.071493, "activity_30": 2.964126}, "trend_signal": 1, "fair_value": 3.141133, "relative_strength": -8.799171, "rate_of_change": 0.6983070129311283, "market_dynamics": 0.478406, "expectation": {"probability": 29.5535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1401, "high": 3.19, "low": 2.93, "close": 2.93, "volume": 31532}, "trend_line": 2.847717, "activity_lines": {"activity_5": 3.049187, "activity_10": 3.101449, "activity_20": 3.069653, "activity_30": 2.970187}, "trend_signal": 1, "fair_value": 3.145171, "relative_strength": -16.915362, "rate_of_change": 0.4113820278203716, "market_dynamics": 0.288465, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.85, "close": 2.8957, "volume": 16883}, "trend_line": 2.860407, "activity_lines": {"activity_5": 2.993493, "activity_10": 3.051449, "activity_20": 3.062689, "activity_30": 2.973283}, "trend_signal": 1, "fair_value": 3.14899, "relative_strength": -15.512194, "rate_of_change": 0.44562012306700743, "market_dynamics": 0.010364, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 3.2799, "low": 2.845, "close": 3.21, "volume": 33512}, "trend_line": 2.87374, "activity_lines": {"activity_5": 3.054853, "activity_10": 3.0694, "activity_20": 3.084154, "activity_30": 2.995837}, "trend_signal": 1, "fair_value": 3.154823, "relative_strength": -4.645907, "rate_of_change": 0.4661224783745901, "market_dynamics": -0.105948, "expectation": {"probability": 26.8067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.21, "high": 3.479, "low": 3.02, "close": 3.29, "volume": 121756}, "trend_line": 2.898073, "activity_lines": {"activity_5": 3.135807, "activity_10": 3.104442, "activity_20": 3.11164, "activity_30": 3.022693}, "trend_signal": 1, "fair_value": 3.161169, "relative_strength": -3.174868, "rate_of_change": 0.8467363087822816, "market_dynamics": -0.219841, "expectation": {"probability": 27.5672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.41, "high": 3.75, "low": 3.27, "close": 3.65, "volume": 142736}, "trend_line": 2.93274, "activity_lines": {"activity_5": 3.317427, "activity_10": 3.201847, "activity_20": 3.170268, "activity_30": 3.071204}, "trend_signal": 1, "fair_value": 3.169823, "relative_strength": 11.596853, "rate_of_change": 1.1962086531291578, "market_dynamics": 0.023554, "expectation": {"probability": 30.0446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 4.48, "low": 3.6769, "close": 4.05, "volume": 217195}, "trend_line": 2.982073, "activity_lines": {"activity_5": 3.60238, "activity_10": 3.368218, "activity_20": 3.26223, "activity_30": 3.143286}, "trend_signal": 1, "fair_value": 3.181041, "relative_strength": 29.528972, "rate_of_change": 1.682147070657484, "market_dynamics": 0.486051, "expectation": {"probability": 30.854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.45, "close": 4.16, "volume": 75161}, "trend_line": 3.031407, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.535316, "activity_20": 3.35681, "activity_30": 3.219281}, "trend_signal": 1, "fair_value": 3.192964, "relative_strength": 38.788659, "rate_of_change": 1.6543525259106664, "market_dynamics": 0.892996, "expectation": {"probability": 32.0152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.19, "high": 4.33, "low": 3.88, "close": 4.15, "volume": 64830}, "trend_line": 3.08474, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.68096, "activity_20": 3.442581, "activity_30": 3.291448}, "trend_signal": 1, "fair_value": 3.204823, "relative_strength": 41.43691, "rate_of_change": 1.7593480519112032, "market_dynamics": 1.257222, "expectation": {"probability": 32.5027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1885, "high": 4.22, "low": 3.6, "close": 3.8226, "volume": 60689}, "trend_line": 3.12316, "activity_lines": {"activity_5": 3.9962, "activity_10": 3.748056, "activity_20": 3.489695, "activity_30": 3.339052}, "trend_signal": 1, "fair_value": 3.214583, "relative_strength": 29.681587, "rate_of_change": 1.2454858432153082, "market_dynamics": 1.288722, "expectation": {"probability": 32.0607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.71, "high": 3.8101, "low": 3.155, "close": 3.38, "volume": 52859}, "trend_line": 3.150827, "activity_lines": {"activity_5": 3.800693, "activity_10": 3.719724, "activity_20": 3.491215, "activity_30": 3.355622}, "trend_signal": 1, "fair_value": 3.221506, "relative_strength": 17.454181, "rate_of_change": 0.885865597663908, "market_dynamics": 1.039506, "expectation": {"probability": 31.8276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.92, "close": 2.925, "volume": 37230}, "trend_line": 3.16366, "activity_lines": {"activity_5": 3.47152, "activity_10": 3.605391, "activity_20": 3.448615, "activity_30": 3.341053}, "trend_signal": 1, "fair_value": 3.225513, "relative_strength": 12.70563, "rate_of_change": 0.40728989563692625, "market_dynamics": 0.528853, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.6801, "close": 3.025, "volume": 31621}, "trend_line": 3.178493, "activity_lines": {"activity_5": 3.25068, "activity_10": 3.509331, "activity_20": 3.416519, "activity_30": 3.332107}, "trend_signal": 1, "fair_value": 3.23016, "relative_strength": 8.27996, "rate_of_change": 0.46885569245746617, "market_dynamics": -0.0541, "expectation": {"probability": 27.0101, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.0, "high": 3.36, "low": 2.9622, "close": 3.29, "volume": 21350}, "trend_line": 3.192353, "activity_lines": {"activity_5": 3.19384, "activity_10": 3.459102, "activity_20": 3.411874, "activity_30": 3.339301}, "trend_signal": 1, "fair_value": 3.236506, "relative_strength": 20.156589, "rate_of_change": 0.4360557031272432, "market_dynamics": -0.392078, "expectation": {"probability": 30.5095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.38, "high": 4.0, "low": 3.38, "close": 3.81, "volume": 130518}, "trend_line": 3.23169, "activity_lines": {"activity_5": 3.367667, "activity_10": 3.501964, "activity_20": 3.45704, "activity_30": 3.379149}, "trend_signal": 1, "fair_value": 3.246186, "relative_strength": 30.147942, "rate_of_change": 1.2322258847940604, "market_dynamics": -0.364998, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.865, "high": 4.1, "low": 3.75, "close": 4.005, "volume": 46524}, "trend_line": 3.276857, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.570825, "activity_20": 3.51749, "activity_30": 3.42904}, "trend_signal": 1, "fair_value": 3.26359, "relative_strength": 31.682911, "rate_of_change": 1.3976278665342339, "market_dynamics": -0.069239, "expectation": {"probability": 32.6591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.17, "high": 4.4299, "low": 3.72, "close": 3.8, "volume": 109917}, "trend_line": 3.323523, "activity_lines": {"activity_5": 3.737, "activity_10": 3.59596, "activity_20": 3.555742, "activity_30": 3.462791}, "trend_signal": 1, "fair_value": 3.279679, "relative_strength": 24.705145, "rate_of_change": 1.4241085283855734, "market_dynamics": 0.245646, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.925, "high": 3.99, "low": 3.6669, "close": 3.84, "volume": 76997}, "trend_line": 3.367857, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.632913, "activity_20": 3.593946, "activity_30": 3.496112}, "trend_signal": 1, "fair_value": 3.296026, "relative_strength": 17.617725, "rate_of_change": 1.3339459362850836, "market_dynamics": 0.409915, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9111, "high": 3.99, "low": 3.67, "close": 3.87, "volume": 43268}, "trend_line": 3.410857, "activity_lines": {"activity_5": 3.862, "activity_10": 3.681138, "activity_20": 3.631388, "activity_30": 3.528509}, "trend_signal": 1, "fair_value": 3.312564, "relative_strength": 20.895675, "rate_of_change": 1.2767763001813959, "market_dynamics": 0.294496, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 3.9599, "low": 3.8173, "close": 3.88, "volume": 104770}, "trend_line": 3.436857, "activity_lines": {"activity_5": 3.867, "activity_10": 3.736273, "activity_20": 3.666134, "activity_30": 3.558776}, "trend_signal": 1, "fair_value": 3.329936, "relative_strength": 18.387381, "rate_of_change": 0.7622717692357024, "market_dynamics": 0.188314, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.85, "close": 3.94, "volume": 55617}, "trend_line": 3.461033, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.801273, "activity_20": 3.702404, "activity_30": 3.591237}, "trend_signal": 1, "fair_value": 3.347821, "relative_strength": 17.190665, "rate_of_change": 0.7034333985964559, "market_dynamics": 0.008154, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.85, "close": 3.86, "volume": 63653}, "trend_line": 3.485343, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.841545, "activity_20": 3.727531, "activity_30": 3.616977}, "trend_signal": 1, "fair_value": 3.365192, "relative_strength": 14.890081, "rate_of_change": 0.7023914536498158, "market_dynamics": -0.091288, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9356, "high": 4.4872, "low": 3.9356, "close": 4.32, "volume": 47746}, "trend_line": 3.51301, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.948455, "activity_20": 3.792039, "activity_30": 3.670826}, "trend_signal": 1, "fair_value": 3.385321, "relative_strength": 27.562403, "rate_of_change": 0.7938099636104713, "market_dynamics": 0.039454, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4064, "high": 5.4322, "low": 4.19, "close": 5.3, "volume": 56594}, "trend_line": 3.57801, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.21, "activity_20": 3.943098, "activity_30": 3.786115}, "trend_signal": 1, "fair_value": 3.413835, "relative_strength": 48.375982, "rate_of_change": 1.8502651572298383, "market_dynamics": 0.411048, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.59, "high": 6.1999, "low": 5.3, "close": 5.39, "volume": 71141}, "trend_line": 3.653677, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.451364, "activity_20": 4.092776, "activity_30": 3.903018}, "trend_signal": 1, "fair_value": 3.442927, "relative_strength": 46.701697, "rate_of_change": 2.1147788854698604, "market_dynamics": 0.88803, "expectation": {"probability": 39.9362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.57, "high": 5.9, "low": 5.36, "close": 5.36, "volume": 38064}, "trend_line": 3.717573, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.658545, "activity_20": 4.229597, "activity_30": 4.013103}, "trend_signal": 1, "fair_value": 3.471826, "relative_strength": 44.747665, "rate_of_change": 1.748813592443988, "market_dynamics": 1.317961, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6155, "high": 5.64, "low": 5.26, "close": 5.2878, "volume": 46288}, "trend_line": 3.794167, "activity_lines": {"activity_5": 5.2646, "activity_10": 4.827964, "activity_20": 4.351399, "activity_30": 4.114408}, "trend_signal": 1, "fair_value": 3.500263, "relative_strength": 39.395089, "rate_of_change": 2.0603226890231894, "market_dynamics": 1.52555, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.26, "high": 5.69, "low": 4.88, "close": 5.49, "volume": 75325}, "trend_line": 3.8745, "activity_lines": {"activity_5": 5.38408, "activity_10": 5.007095, "activity_20": 4.486564, "activity_30": 4.223817}, "trend_signal": 1, "fair_value": 3.529996, "relative_strength": 41.795983, "rate_of_change": 2.1172763349636425, "market_dynamics": 1.52081, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.51, "high": 5.673, "low": 5.1818, "close": 5.26, "volume": 77472}, "trend_line": 3.94637, "activity_lines": {"activity_5": 5.348893, "activity_10": 5.114407, "activity_20": 4.59349, "activity_30": 4.313204}, "trend_signal": 1, "fair_value": 3.558254, "relative_strength": 37.473624, "rate_of_change": 1.854949025680736, "market_dynamics": 1.415237, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.26, "high": 5.4559, "low": 5.21, "close": 5.26, "volume": 20916}, "trend_line": 4.021703, "activity_lines": {"activity_5": 5.316373, "activity_10": 5.196447, "activity_20": 4.695131, "activity_30": 4.397954}, "trend_signal": 1, "fair_value": 3.586512, "relative_strength": 31.367971, "rate_of_change": 1.908918829202524, "market_dynamics": 1.219208, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.26, "high": 5.5799, "low": 5.2, "close": 5.3231, "volume": 47035}, "trend_line": 4.092473, "activity_lines": {"activity_5": 5.313553, "activity_10": 5.264869, "activity_20": 4.795937, "activity_30": 4.481915}, "trend_signal": 1, "fair_value": 3.615175, "relative_strength": 30.920633, "rate_of_change": 1.759702295271442, "market_dynamics": 1.087095, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.17, "close": 5.2788, "volume": 47929}, "trend_line": 4.170767, "activity_lines": {"activity_5": 5.298427, "activity_10": 5.300089, "activity_20": 4.883271, "activity_30": 4.558452}, "trend_signal": 1, "fair_value": 3.643554, "relative_strength": 29.76178, "rate_of_change": 1.9131219680618452, "market_dynamics": 0.8637, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.33, "high": 5.42, "low": 5.04, "close": 5.36, "volume": 53526}, "trend_line": 4.25291, "activity_lines": {"activity_5": 5.310967, "activity_10": 5.324276, "activity_20": 4.96713, "activity_30": 4.635177}, "trend_signal": 1, "fair_value": 3.672453, "relative_strength": 30.702297, "rate_of_change": 1.9694938604817844, "market_dynamics": 0.711186, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.42, "high": 5.4793, "low": 5.3, "close": 5.39, "volume": 105625}, "trend_line": 4.325577, "activity_lines": {"activity_5": 5.342173, "activity_10": 5.335009, "activity_20": 5.042726, "activity_30": 4.708538}, "trend_signal": 1, "fair_value": 3.701545, "relative_strength": 28.879317, "rate_of_change": 1.7086418475820093, "market_dynamics": 0.779513, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2987, "high": 5.55, "low": 5.1501, "close": 5.315, "volume": 43437}, "trend_line": 4.393077, "activity_lines": {"activity_5": 5.339713, "activity_10": 5.330469, "activity_20": 5.10118, "activity_30": 4.772372}, "trend_signal": 1, "fair_value": 3.730156, "relative_strength": 23.610442, "rate_of_change": 1.5604854566223163, "market_dynamics": 0.594623, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.22, "high": 6.31, "low": 5.22, "close": 5.96, "volume": 238369}, "trend_line": 4.470077, "activity_lines": {"activity_5": 5.548587, "activity_10": 5.444565, "activity_20": 5.213896, "activity_30": 4.873463}, "trend_signal": 1, "fair_value": 3.762901, "relative_strength": 34.283472, "rate_of_change": 1.7527578050646495, "market_dynamics": 0.722678, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.28, "high": 7.19, "low": 5.16, "close": 5.74, "volume": 1890695}, "trend_line": 4.52641, "activity_lines": {"activity_5": 5.641667, "activity_10": 5.507753, "activity_20": 5.29635, "activity_30": 4.955394}, "trend_signal": 1, "fair_value": 3.794237, "relative_strength": 28.510572, "rate_of_change": 1.2602243764481107, "market_dynamics": 0.722234, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.78, "high": 6.2289, "low": 5.55, "close": 5.85, "volume": 1856183}, "trend_line": 4.582743, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.582718, "activity_20": 5.380041, "activity_30": 5.040787}, "trend_signal": 1, "fair_value": 3.826277, "relative_strength": 28.017693, "rate_of_change": 1.2445403752642716, "market_dynamics": 0.579357, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.91, "high": 6.2973, "low": 5.71, "close": 6.07, "volume": 201047}, "trend_line": 4.646743, "activity_lines": {"activity_5": 5.880333, "activity_10": 5.691138, "activity_20": 5.475114, "activity_30": 5.136739}, "trend_signal": 1, "fair_value": 3.859728, "relative_strength": 34.074577, "rate_of_change": 1.3965435111678761, "market_dynamics": 0.608727, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.6, "close": 5.78, "volume": 237234}, "trend_line": 4.71199, "activity_lines": {"activity_5": 5.878, "activity_10": 5.732104, "activity_20": 5.532092, "activity_30": 5.209852}, "trend_signal": 1, "fair_value": 3.891319, "relative_strength": 23.239959, "rate_of_change": 1.404144795612761, "market_dynamics": 0.273712, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8301, "high": 5.92, "low": 5.37, "close": 5.47, "volume": 386505}, "trend_line": 4.781657, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.707251, "activity_20": 5.550498, "activity_30": 5.258756}, "trend_signal": 1, "fair_value": 3.920924, "relative_strength": 13.12491, "rate_of_change": 1.4785048355365764, "market_dynamics": -0.029171, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.33, "close": 5.54, "volume": 157582}, "trend_line": 4.868823, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.692455, "activity_20": 5.568285, "activity_30": 5.307682}, "trend_signal": 1, "fair_value": 3.935219, "relative_strength": 11.730827, "rate_of_change": 1.8229245635979294, "market_dynamics": -0.307098, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.25, "close": 5.45, "volume": 1028465}, "trend_line": 4.949657, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.656545, "activity_20": 5.569501, "activity_30": 5.345177}, "trend_signal": 1, "fair_value": 3.948937, "relative_strength": 12.671133, "rate_of_change": 1.6602369812991826, "market_dynamics": -0.474651, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.57, "high": 7.0994, "low": 5.57, "close": 6.56, "volume": 842657}, "trend_line": 5.058657, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.820818, "activity_20": 5.67105, "activity_30": 5.44907}, "trend_signal": 1, "fair_value": 3.971629, "relative_strength": 34.369911, "rate_of_change": 2.2021727970241165, "market_dynamics": -0.288597, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.63, "high": 6.725, "low": 6.13, "close": 6.21, "volume": 424142}, "trend_line": 5.138657, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.900182, "activity_20": 5.733266, "activity_30": 5.52335}, "trend_signal": 1, "fair_value": 3.992078, "relative_strength": 30.13173, "rate_of_change": 1.5814474078792071, "market_dynamics": -0.10836, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.07, "close": 6.21, "volume": 1003668}, "trend_line": 5.212157, "activity_lines": {"activity_5": 6.134, "activity_10": 5.963273, "activity_20": 5.791577, "activity_30": 5.592469}, "trend_signal": 1, "fair_value": 4.011885, "relative_strength": 22.999073, "rate_of_change": 1.4303348131622742, "market_dynamics": 0.149737, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.26, "high": 6.44, "low": 5.72, "close": 6.28, "volume": 528987}, "trend_line": 5.294823, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.034545, "activity_20": 5.852507, "activity_30": 5.661362}, "trend_signal": 1, "fair_value": 4.033937, "relative_strength": 21.972094, "rate_of_change": 1.5860228308548587, "market_dynamics": 0.305125, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 6.8499, "low": 5.95, "close": 6.27, "volume": 521844}, "trend_line": 5.375823, "activity_lines": {"activity_5": 6.272, "activity_10": 6.094182, "activity_20": 5.90776, "activity_30": 5.724277}, "trend_signal": 1, "fair_value": 4.056757, "relative_strength": 23.069621, "rate_of_change": 1.5297961801555882, "market_dynamics": 0.178392, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.27, "high": 6.745, "low": 6.04, "close": 6.56, "volume": 812332}, "trend_line": 5.46549, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.198909, "activity_20": 5.986917, "activity_30": 5.800675}, "trend_signal": 1, "fair_value": 4.081437, "relative_strength": 26.627812, "rate_of_change": 1.6679678627812038, "market_dynamics": 0.286446, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.58, "high": 8.0, "low": 6.405, "close": 7.55, "volume": 760962}, "trend_line": 5.587823, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.474727, "activity_20": 6.15417, "activity_30": 5.93516}, "trend_signal": 1, "fair_value": 4.11259, "relative_strength": 41.949274, "rate_of_change": 2.238280556729593, "market_dynamics": 0.510496, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.49, "high": 7.9, "low": 7.2801, "close": 7.57, "volume": 528248}, "trend_line": 5.708823, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.722, "activity_20": 6.312423, "activity_30": 6.063042}, "trend_signal": 1, "fair_value": 4.143872, "relative_strength": 42.786128, "rate_of_change": 2.165422920518412, "market_dynamics": 0.8019, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.72, "high": 8.74, "low": 7.1, "close": 8.12, "volume": 1223870}, "trend_line": 5.850823, "activity_lines": {"activity_5": 7.528, "activity_10": 7.031091, "activity_20": 6.512357, "activity_30": 6.218602}, "trend_signal": 1, "fair_value": 4.176308, "relative_strength": 47.551988, "rate_of_change": 2.487377871060293, "market_dynamics": 1.228324, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.05, "high": 8.89, "low": 7.885, "close": 8.75, "volume": 665696}, "trend_line": 5.99849, "activity_lines": {"activity_5": 8.04, "activity_10": 7.407818, "activity_20": 6.758762, "activity_30": 6.405646}, "trend_signal": 1, "fair_value": 4.212783, "relative_strength": 57.645276, "rate_of_change": 2.5238671550993805, "market_dynamics": 1.458792, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 9.32, "low": 8.6, "close": 9.0, "volume": 772364}, "trend_line": 6.121823, "activity_lines": {"activity_5": 8.47, "activity_10": 7.77, "activity_20": 7.012833, "activity_30": 6.599291}, "trend_signal": 1, "fair_value": 4.25086, "relative_strength": 58.730863, "rate_of_change": 2.0560674436399773, "market_dynamics": 1.54706, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 9.1, "low": 8.04, "close": 8.28, "volume": 649765}, "trend_line": 6.218157, "activity_lines": {"activity_5": 8.497333, "activity_10": 7.956909, "activity_20": 7.181143, "activity_30": 6.738529}, "trend_signal": 1, "fair_value": 4.284898, "relative_strength": 43.879155, "rate_of_change": 1.5736162251015702, "market_dynamics": 1.491552, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.88, "high": 9.165, "low": 7.82, "close": 8.35, "volume": 1270906}, "trend_line": 6.317823, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.118909, "activity_20": 7.342, "activity_30": 6.876067}, "trend_signal": 1, "fair_value": 4.319385, "relative_strength": 45.724478, "rate_of_change": 1.602822186702588, "market_dynamics": 1.415471, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.02, "close": 8.42, "volume": 592093}, "trend_line": 6.42223, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.254727, "activity_20": 7.498143, "activity_30": 7.011691}, "trend_signal": 1, "fair_value": 4.354129, "relative_strength": 46.482144, "rate_of_change": 1.6525787442921422, "market_dynamics": 1.268974, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.44, "high": 8.79, "low": 7.3, "close": 8.5, "volume": 2258763}, "trend_line": 6.522563, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.366182, "activity_20": 7.649143, "activity_30": 7.145741}, "trend_signal": 1, "fair_value": 4.389385, "relative_strength": 44.171367, "rate_of_change": 1.5622766546822522, "market_dynamics": 1.189785, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.54, "high": 8.6, "low": 7.97, "close": 8.18, "volume": 1205212}, "trend_line": 6.619897, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.378909, "activity_20": 7.757048, "activity_30": 7.252672}, "trend_signal": 1, "fair_value": 4.42259, "relative_strength": 37.599095, "rate_of_change": 1.4922661536576962, "market_dynamics": 1.086015, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.515, "low": 7.745, "close": 7.99, "volume": 1374941}, "trend_line": 6.710897, "activity_lines": {"activity_5": 8.224, "activity_10": 8.327636, "activity_20": 7.83681, "activity_30": 7.341066}, "trend_signal": 1, "fair_value": 4.454578, "relative_strength": 34.815921, "rate_of_change": 1.3746437444570543, "market_dynamics": 0.80638, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 8.32, "low": 7.175, "close": 7.36, "volume": 781334}, "trend_line": 6.778793, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.153818, "activity_20": 7.846048, "activity_30": 7.382944}, "trend_signal": 1, "fair_value": 4.483103, "relative_strength": 24.550068, "rate_of_change": 1.0117276423703148, "market_dynamics": 0.388762, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.37, "high": 7.97, "low": 7.03, "close": 7.1, "volume": 1874021}, "trend_line": 6.8395, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.936545, "activity_20": 7.821524, "activity_30": 7.403667}, "trend_signal": 1, "fair_value": 4.50977, "relative_strength": 21.568586, "rate_of_change": 0.8955429085974427, "market_dynamics": -0.053449, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 7.545, "low": 6.69, "close": 6.72, "volume": 843059}, "trend_line": 6.884833, "activity_lines": {"activity_5": 7.216, "activity_10": 7.668727, "activity_20": 7.753381, "activity_30": 7.395957}, "trend_signal": 1, "fair_value": 4.534001, "relative_strength": 17.837342, "rate_of_change": 0.6628116090357524, "market_dynamics": -0.515084, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.77, "high": 7.62, "low": 6.56, "close": 7.17, "volume": 555531}, "trend_line": 6.944167, "activity_lines": {"activity_5": 7.116, "activity_10": 7.519636, "activity_20": 7.722048, "activity_30": 7.414355}, "trend_signal": 1, "fair_value": 4.561116, "relative_strength": 19.709464, "rate_of_change": 0.8618073960544833, "market_dynamics": -0.875751, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.54, "close": 6.86, "volume": 602927}, "trend_line": 6.995667, "activity_lines": {"activity_5": 6.98, "activity_10": 7.347455, "activity_20": 7.658286, "activity_30": 7.408925}, "trend_signal": 0, "fair_value": 4.582815, "relative_strength": 8.717197, "rate_of_change": 0.7416296295869594, "market_dynamics": -0.967421, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 7.57, "low": 6.93, "close": 7.1, "volume": 925865}, "trend_line": 7.033667, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.244727, "activity_20": 7.614286, "activity_30": 7.415656}, "trend_signal": 0, "fair_value": 4.605572, "relative_strength": 5.283083, "rate_of_change": 0.5431933795590936, "market_dynamics": -1.084981, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.04, "high": 7.875, "low": 6.925, "close": 7.16, "volume": 835441}, "trend_line": 7.081, "activity_lines": {"activity_5": 7.056, "activity_10": 7.175636, "activity_20": 7.571762, "activity_30": 7.423806}, "trend_signal": 0, "fair_value": 4.62178, "relative_strength": 3.256314, "rate_of_change": 0.672949117437605, "market_dynamics": -1.041949, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 8.13, "low": 7.045, "close": 7.89, "volume": 1085533}, "trend_line": 7.149, "activity_lines": {"activity_5": 7.352, "activity_10": 7.262182, "activity_20": 7.594571, "activity_30": 7.476}, "trend_signal": 1, "fair_value": 4.644472, "relative_strength": 11.338881, "rate_of_change": 0.9603163395000651, "market_dynamics": -0.913159, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.81, "high": 8.021, "low": 7.05, "close": 7.45, "volume": 839962}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.279818, "activity_20": 7.567762, "activity_30": 7.495419}, "trend_signal": 1, "fair_value": 4.658719, "relative_strength": -0.831865, "rate_of_change": 0.6434466358931356, "market_dynamics": -0.81499, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.83, "low": 6.8501, "close": 6.92, "volume": 572565}, "trend_line": 7.233, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.214364, "activity_20": 7.486238, "activity_30": 7.477677}, "trend_signal": 0, "fair_value": 4.669569, "relative_strength": -7.983735, "rate_of_change": 0.5281445448227848, "market_dynamics": -0.833699, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 7.7331, "low": 6.26, "close": 7.1, "volume": 2182988}, "trend_line": 7.287333, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.201091, "activity_20": 7.424857, "activity_30": 7.469097}, "trend_signal": 0, "fair_value": 4.681619, "relative_strength": -7.10351, "rate_of_change": 0.7511820821236089, "market_dynamics": -0.681898, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.04, "close": 7.09, "volume": 844080}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.16, "activity_10": 7.190727, "activity_20": 7.364762, "activity_30": 7.456366}, "trend_signal": 0, "fair_value": 4.695016, "relative_strength": -10.183381, "rate_of_change": 0.708997379425369, "market_dynamics": -0.765992, "expectation": {"probability": 40.5524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e83ff7c-8562-45a4-b475-b8eb4a9b0834/", "share_image": "https://sharemaestro.com/terminal/1e83ff7c-8562-45a4-b475-b8eb4a9b0834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}