{"ticker": {"uuid": "1e83ff7c-8562-45a4-b475-b8eb4a9b0834", "symbol": "EPRX", "name": "Eupraxia Pharmaceuticals Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, EPRX rose 29.63%, moving from 6.48 to 8.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.81 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 46.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "29.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.81"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 6.67, "high": 8.4, "low": 6.33, "close": 8.4, "volume": 5195179}, "trend_line": 7.0515, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.920636, "activity_20": 6.76469, "activity_30": 6.839774}, "trend_signal": 0, "fair_value": 4.769586, "relative_strength": 8.805803, "rate_of_change": 0.023645950194852945, "market_dynamics": 0.47515, "expectation": {"probability": 46.9937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 100}, "trend_line": 4.794457, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.569218, "activity_20": 5.674227, "activity_30": 5.364914}, "trend_signal": 1, "fair_value": 2.77235, "relative_strength": 28.961498, "rate_of_change": 1.7832664643791574, "market_dynamics": -0.852125, "expectation": {"probability": 28.7336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0}, "trend_line": 4.878457, "activity_lines": {"activity_5": 5.52, "activity_10": 5.537149, "activity_20": 5.66924, "activity_30": 5.411723}, "trend_signal": 1, "fair_value": 2.796882, "relative_strength": 30.738242, "rate_of_change": 1.7520232218163523, "market_dynamics": -0.879021, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 100}, "trend_line": 4.962457, "activity_lines": {"activity_5": 5.52, "activity_10": 5.522498, "activity_20": 5.658681, "activity_30": 5.453113}, "trend_signal": 1, "fair_value": 2.820981, "relative_strength": 28.060231, "rate_of_change": 1.7218559064884578, "market_dynamics": -0.873825, "expectation": {"probability": 27.2577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0417, "close": 5.2, "volume": 24900}, "trend_line": 5.03579, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.46112, "activity_20": 5.616253, "activity_30": 5.468438}, "trend_signal": 1, "fair_value": 2.841849, "relative_strength": 16.448734, "rate_of_change": 1.477755877783944, "market_dynamics": -0.820819, "expectation": {"probability": 30.1066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 1009}, "trend_line": 5.112123, "activity_lines": {"activity_5": 5.328, "activity_10": 5.408469, "activity_20": 5.573957, "activity_30": 5.479032}, "trend_signal": 1, "fair_value": 2.862355, "relative_strength": 14.298679, "rate_of_change": 1.5158098332138548, "market_dynamics": -0.878768, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.4918, "close": 4.5, "volume": 4000}, "trend_line": 5.164123, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.234364, "activity_20": 5.46509, "activity_30": 5.43954}, "trend_signal": 0, "fair_value": 2.876472, "relative_strength": 0.406671, "rate_of_change": 1.0171899228559171, "market_dynamics": -0.9368, "expectation": {"probability": 16.1499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.9581, "close": 3.9581, "volume": 4294}, "trend_line": 5.19806, "activity_lines": {"activity_5": 4.6207, "activity_10": 4.981836, "activity_20": 5.306994, "activity_30": 5.361732}, "trend_signal": 0, "fair_value": 2.885717, "relative_strength": -10.454817, "rate_of_change": 0.6571687002807618, "market_dynamics": -1.011494, "expectation": {"probability": 11.6105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9581, "high": 3.9581, "low": 3.9581, "close": 3.9581, "volume": 200}, "trend_line": 5.231997, "activity_lines": {"activity_5": 4.31486, "activity_10": 4.756435, "activity_20": 5.155008, "activity_30": 5.281735}, "trend_signal": 0, "fair_value": 2.894805, "relative_strength": -15.678286, "rate_of_change": 0.6528781891705729, "market_dynamics": -1.17275, "expectation": {"probability": 7.1782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9581, "high": 3.9581, "low": 3.9581, "close": 3.9581, "volume": 0}, "trend_line": 5.248103, "activity_lines": {"activity_5": 4.113147, "activity_10": 4.559431, "activity_20": 5.011555, "activity_30": 5.199548}, "trend_signal": 0, "fair_value": 2.90374, "relative_strength": -17.920677, "rate_of_change": 0.30783656794911424, "market_dynamics": -1.209618, "expectation": {"probability": 6.9544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9581, "high": 3.9581, "low": 3.9581, "close": 3.9581, "volume": 0}, "trend_line": 5.261707, "activity_lines": {"activity_5": 3.994227, "activity_10": 4.390825, "activity_20": 4.874969, "activity_30": 5.116322}, "trend_signal": 0, "fair_value": 2.912527, "relative_strength": -19.495898, "rate_of_change": 0.259217473437544, "market_dynamics": -1.227312, "expectation": {"probability": 6.7052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9581, "high": 3.9581, "low": 3.9581, "close": 3.9581, "volume": 0}, "trend_line": 5.23926, "activity_lines": {"activity_5": 3.9581, "activity_10": 4.250618, "activity_20": 4.749505, "activity_30": 5.032218}, "trend_signal": 0, "fair_value": 2.921168, "relative_strength": -20.160567, "rate_of_change": -0.42661060374514487, "market_dynamics": -1.249166, "expectation": {"probability": 6.4732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9581, "high": 4.2255, "low": 3.9581, "close": 4.2255, "volume": 1100}, "trend_line": 5.23511, "activity_lines": {"activity_5": 4.047233, "activity_10": 4.187427, "activity_20": 4.662913, "activity_30": 4.966815}, "trend_signal": 0, "fair_value": 2.931859, "relative_strength": -14.873489, "rate_of_change": -0.07920965937937988, "market_dynamics": -1.204698, "expectation": {"probability": 5.255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2255, "high": 4.2255, "low": 4.2255, "close": 4.2255, "volume": 0}, "trend_line": 5.20171, "activity_lines": {"activity_5": 4.11854, "activity_10": 4.147773, "activity_20": 4.587047, "activity_30": 4.901678}, "trend_signal": 0, "fair_value": 2.942376, "relative_strength": -15.438859, "rate_of_change": -0.6379999656167575, "market_dynamics": -1.14402, "expectation": {"probability": 9.2902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2255, "high": 4.2255, "low": 4.1612, "close": 4.1612, "volume": 200}, "trend_line": 5.166167, "activity_lines": {"activity_5": 4.150587, "activity_10": 4.119964, "activity_20": 4.514222, "activity_30": 4.834549}, "trend_signal": 0, "fair_value": 2.952206, "relative_strength": -19.469864, "rate_of_change": -0.6832945319904521, "market_dynamics": -1.068032, "expectation": {"probability": 12.2053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1612, "high": 4.1612, "low": 4.1612, "close": 4.1612, "volume": 0}, "trend_line": 5.130867, "activity_lines": {"activity_5": 4.169093, "activity_10": 4.111042, "activity_20": 4.448629, "activity_30": 4.769712}, "trend_signal": 0, "fair_value": 2.961878, "relative_strength": -20.226378, "rate_of_change": -0.6832918873896149, "market_dynamics": -0.970074, "expectation": {"probability": 8.7685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1612, "high": 4.1612, "low": 4.1612, "close": 4.1612, "volume": 400}, "trend_line": 5.102907, "activity_lines": {"activity_5": 4.17406, "activity_10": 4.121007, "activity_20": 4.389507, "activity_30": 4.707153}, "trend_signal": 0, "fair_value": 2.971396, "relative_strength": -20.488874, "rate_of_change": -0.5449371422022867, "market_dynamics": -0.880242, "expectation": {"probability": 8.5495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1612, "high": 4.1612, "low": 4.1612, "close": 4.1612, "volume": 300}, "trend_line": 5.066907, "activity_lines": {"activity_5": 4.165487, "activity_10": 4.137133, "activity_20": 4.337263, "activity_30": 4.646398}, "trend_signal": 0, "fair_value": 2.980765, "relative_strength": -17.980506, "rate_of_change": -0.7054802292105358, "market_dynamics": -0.764157, "expectation": {"probability": 8.3022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1612, "high": 4.1612, "low": 4.05, "close": 4.05, "volume": 1000}, "trend_line": 5.01024, "activity_lines": {"activity_5": 4.124133, "activity_10": 4.129347, "activity_20": 4.280567, "activity_30": 4.580791}, "trend_signal": 0, "fair_value": 2.989118, "relative_strength": -22.543635, "rate_of_change": -1.1183745823635607, "market_dynamics": -0.593385, "expectation": {"probability": 10.6024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9256, "high": 4.15, "low": 3.79, "close": 3.79, "volume": 46700}, "trend_line": 4.956573, "activity_lines": {"activity_5": 4.007813, "activity_10": 4.072618, "activity_20": 4.206108, "activity_30": 4.502066}, "trend_signal": 0, "fair_value": 2.995326, "relative_strength": -29.313487, "rate_of_change": -1.0711462923931772, "market_dynamics": -0.343045, "expectation": {"probability": 10.2804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.79, "close": 3.79, "volume": 100}, "trend_line": 4.87311, "activity_lines": {"activity_5": 3.91624, "activity_10": 4.018945, "activity_20": 4.139888, "activity_30": 4.426803}, "trend_signal": 0, "fair_value": 3.001439, "relative_strength": -29.597146, "rate_of_change": -1.6838852166607872, "market_dynamics": -0.223001, "expectation": {"probability": 7.6724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.79, "high": 4.5, "low": 3.79, "close": 4.5, "volume": 2500}, "trend_line": 4.797337, "activity_lines": {"activity_5": 4.08608, "activity_10": 4.09742, "activity_20": 4.149524, "activity_30": 4.402731}, "trend_signal": 0, "fair_value": 3.012879, "relative_strength": -17.51162, "rate_of_change": -1.554920779543246, "market_dynamics": 0.064578, "expectation": {"probability": 11.7438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.36, "high": 5.4794, "low": 4.32, "close": 5.4794, "volume": 7040}, "trend_line": 4.76405, "activity_lines": {"activity_5": 4.5598, "activity_10": 4.344115, "activity_20": 4.257294, "activity_30": 4.446735}, "trend_signal": 0, "fair_value": 3.031564, "relative_strength": -1.786295, "rate_of_change": -0.693864116696401, "market_dynamics": 0.42126, "expectation": {"probability": 24.7588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4794, "high": 5.58, "low": 5.16, "close": 5.37, "volume": 10400}, "trend_line": 4.73805, "activity_lines": {"activity_5": 4.909173, "activity_10": 4.54812, "activity_20": 4.354839, "activity_30": 4.485829}, "trend_signal": 0, "fair_value": 3.049147, "relative_strength": -2.65667, "rate_of_change": -0.5457541377609345, "market_dynamics": 0.675246, "expectation": {"probability": 27.988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.2, "close": 5.2, "volume": 22140}, "trend_line": 4.72205, "activity_lines": {"activity_5": 5.11388, "activity_10": 4.700407, "activity_20": 4.436907, "activity_30": 4.515632}, "trend_signal": 0, "fair_value": 3.065198, "relative_strength": -7.294879, "rate_of_change": -0.3376916664028453, "market_dynamics": 1.053195, "expectation": {"probability": 27.2816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.01, "close": 5.01, "volume": 6000}, "trend_line": 4.70505, "activity_lines": {"activity_5": 5.161253, "activity_10": 4.799262, "activity_20": 4.50088, "activity_30": 4.53421}, "trend_signal": 0, "fair_value": 3.079604, "relative_strength": -12.604303, "rate_of_change": -0.3600131298906269, "market_dynamics": 1.101914, "expectation": {"probability": 26.4844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.01, "high": 5.01, "low": 5.01, "close": 5.01, "volume": 0}, "trend_line": 4.68519, "activity_lines": {"activity_5": 5.127293, "activity_10": 4.882684, "activity_20": 4.565757, "activity_30": 4.553884}, "trend_signal": 0, "fair_value": 3.093798, "relative_strength": -11.417335, "rate_of_change": -0.4220996588771542, "market_dynamics": 0.964476, "expectation": {"probability": 18.4739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.62, "high": 4.62, "low": 2.9341, "close": 3.23, "volume": 18870}, "trend_line": 4.61119, "activity_lines": {"activity_5": 4.466, "activity_10": 4.627036, "activity_20": 4.458682, "activity_30": 4.460001}, "trend_signal": 0, "fair_value": 3.094792, "relative_strength": -42.032392, "rate_of_change": -1.5794450171711443, "market_dynamics": 0.659354, "expectation": {"probability": 13.6832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.23, "close": 3.23, "volume": 0}, "trend_line": 4.534857, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.38832, "activity_20": 4.355075, "activity_30": 4.370892}, "trend_signal": 0, "fair_value": 3.095772, "relative_strength": -43.531357, "rate_of_change": -1.6553861367672986, "market_dynamics": 0.19803, "expectation": {"probability": 13.7124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.15, "close": 3.24, "volume": 35145}, "trend_line": 4.458857, "activity_lines": {"activity_5": 3.589333, "activity_10": 4.166331, "activity_20": 4.255887, "activity_30": 4.287352}, "trend_signal": 0, "fair_value": 3.096809, "relative_strength": -42.889213, "rate_of_change": -1.675907310858967, "market_dynamics": -0.038411, "expectation": {"probability": 10.7796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.24, "high": 3.5, "low": 2.75, "close": 2.95, "volume": 276921}, "trend_line": 4.37319, "activity_lines": {"activity_5": 3.258, "activity_10": 3.901615, "activity_20": 4.132499, "activity_30": 4.190007}, "trend_signal": 0, "fair_value": 3.095761, "relative_strength": -47.376506, "rate_of_change": -1.9212771344763901, "market_dynamics": -0.246711, "expectation": {"probability": 10.6289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 3.29, "low": 2.65, "close": 2.7205, "volume": 153315}, "trend_line": 4.279873, "activity_lines": {"activity_5": 2.9875, "activity_10": 3.610444, "activity_20": 3.992055, "activity_30": 4.083382}, "trend_signal": 0, "fair_value": 3.093099, "relative_strength": -50.872506, "rate_of_change": -2.133842801250343, "market_dynamics": -0.343081, "expectation": {"probability": 10.4257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.48, "close": 2.68, "volume": 106931}, "trend_line": 4.185207, "activity_lines": {"activity_5": 2.856133, "activity_10": 3.344264, "activity_20": 3.853647, "activity_30": 3.980164}, "trend_signal": 0, "fair_value": 3.09019, "relative_strength": -48.468694, "rate_of_change": -2.211888063033649, "market_dynamics": -0.366194, "expectation": {"probability": 10.1523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.7, "close": 2.7999, "volume": 101179}, "trend_line": 4.094537, "activity_lines": {"activity_5": 2.8014, "activity_10": 3.150782, "activity_20": 3.734017, "activity_30": 3.890789}, "trend_signal": 0, "fair_value": 3.08816, "relative_strength": -47.565761, "rate_of_change": -2.1664400351046016, "market_dynamics": -0.481509, "expectation": {"probability": 10.8131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.65, "close": 2.94, "volume": 52942}, "trend_line": 4.019203, "activity_lines": {"activity_5": 2.82204, "activity_10": 3.029502, "activity_20": 3.634519, "activity_30": 3.816303}, "trend_signal": 0, "fair_value": 3.087131, "relative_strength": -44.926277, "rate_of_change": -1.8398661435957178, "market_dynamics": -0.602403, "expectation": {"probability": 12.775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.85, "close": 2.9, "volume": 107952}, "trend_line": 3.942537, "activity_lines": {"activity_5": 2.849347, "activity_10": 2.94204, "activity_20": 3.537027, "activity_30": 3.744097}, "trend_signal": 0, "fair_value": 3.085841, "relative_strength": -45.663296, "rate_of_change": -1.9074926048771337, "market_dynamics": -0.629861, "expectation": {"probability": 13.937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 2.9952, "low": 2.88, "close": 2.94, "volume": 46401}, "trend_line": 3.890537, "activity_lines": {"activity_5": 2.89332, "activity_10": 2.900215, "activity_20": 3.44935, "activity_30": 3.679417}, "trend_signal": 0, "fair_value": 3.084842, "relative_strength": -45.301134, "rate_of_change": -1.3189476725266, "market_dynamics": -0.687547, "expectation": {"probability": 14.6302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 3.19, "low": 2.83, "close": 2.85, "volume": 522565}, "trend_line": 3.8536, "activity_lines": {"activity_5": 2.89266, "activity_10": 2.879662, "activity_20": 3.358916, "activity_30": 3.612285}, "trend_signal": 0, "fair_value": 3.083244, "relative_strength": -46.932347, "rate_of_change": -0.94940621307547, "market_dynamics": -0.610271, "expectation": {"probability": 15.6745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.71, "close": 2.71, "volume": 28795}, "trend_line": 3.811997, "activity_lines": {"activity_5": 2.834, "activity_10": 2.840564, "activity_20": 3.261393, "activity_30": 3.538505}, "trend_signal": 0, "fair_value": 3.080722, "relative_strength": -48.031533, "rate_of_change": -1.0795879177911634, "market_dynamics": -0.669609, "expectation": {"probability": 15.3732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.58, "close": 2.68, "volume": 69789}, "trend_line": 3.769393, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.805465, "activity_20": 3.167394, "activity_30": 3.465473}, "trend_signal": 0, "fair_value": 3.078033, "relative_strength": -49.198781, "rate_of_change": -1.1176294210095095, "market_dynamics": -0.743101, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.64, "close": 2.7148, "volume": 24801}, "trend_line": 3.72795, "activity_lines": {"activity_5": 2.7376, "activity_10": 2.786876, "activity_20": 3.081995, "activity_30": 3.397434}, "trend_signal": 0, "fair_value": 3.075611, "relative_strength": -49.422829, "rate_of_change": -1.099460841573169, "market_dynamics": -0.741774, "expectation": {"probability": 15.3732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.58, "close": 2.61, "volume": 56561}, "trend_line": 3.683013, "activity_lines": {"activity_5": 2.68128, "activity_10": 2.753509, "activity_20": 2.991735, "activity_30": 3.325309}, "trend_signal": 0, "fair_value": 3.072528, "relative_strength": -50.667697, "rate_of_change": -1.2054077978513662, "market_dynamics": -0.773197, "expectation": {"probability": 16.5284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.52, "close": 2.58, "volume": 66972}, "trend_line": 3.628163, "activity_lines": {"activity_5": 2.63696, "activity_10": 2.716696, "activity_20": 2.907618, "activity_30": 3.254146}, "trend_signal": 0, "fair_value": 3.069288, "relative_strength": -50.182472, "rate_of_change": -1.4892697907935721, "market_dynamics": -0.616026, "expectation": {"probability": 16.2364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.402, "high": 2.7, "low": 2.402, "close": 2.515, "volume": 17226}, "trend_line": 3.571147, "activity_lines": {"activity_5": 2.588973, "activity_10": 2.669884, "activity_20": 2.831117, "activity_30": 3.182329}, "trend_signal": 0, "fair_value": 3.065665, "relative_strength": -51.947772, "rate_of_change": -1.5714839713651223, "market_dynamics": -0.486233, "expectation": {"probability": 15.9015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5759, "high": 2.86, "low": 2.5, "close": 2.81, "volume": 24247}, "trend_line": 3.526107, "activity_lines": {"activity_5": 2.65232, "activity_10": 2.681887, "activity_20": 2.796307, "activity_30": 3.133223}, "trend_signal": 0, "fair_value": 3.064005, "relative_strength": -45.010352, "rate_of_change": -1.2612194345402121, "market_dynamics": -0.188559, "expectation": {"probability": 16.0055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.46, "close": 2.56, "volume": 17185}, "trend_line": 3.472733, "activity_lines": {"activity_5": 2.623667, "activity_10": 2.6508, "activity_20": 2.749068, "activity_30": 3.070894}, "trend_signal": 0, "fair_value": 3.060753, "relative_strength": -46.737845, "rate_of_change": -1.513680668227035, "market_dynamics": -0.051428, "expectation": {"probability": 17.2524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.47, "close": 2.61, "volume": 52865}, "trend_line": 3.421027, "activity_lines": {"activity_5": 2.622, "activity_10": 2.634985, "activity_20": 2.718257, "activity_30": 3.015234}, "trend_signal": 0, "fair_value": 3.057863, "relative_strength": -43.257535, "rate_of_change": -1.488913774828062, "market_dynamics": 0.088141, "expectation": {"probability": 16.3535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.56, "close": 2.57, "volume": 144574}, "trend_line": 3.367987, "activity_lines": {"activity_5": 2.607, "activity_10": 2.617898, "activity_20": 2.695066, "activity_30": 2.960329}, "trend_signal": 0, "fair_value": 3.05646, "relative_strength": -41.31011, "rate_of_change": -1.5504116161608839, "market_dynamics": 0.246677, "expectation": {"probability": 17.9589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.39, "close": 2.68, "volume": 36590}, "trend_line": 3.32232, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.625902, "activity_20": 2.685493, "activity_30": 2.915942}, "trend_signal": 0, "fair_value": 3.055761, "relative_strength": -37.865029, "rate_of_change": -1.355913784702848, "market_dynamics": 0.224879, "expectation": {"probability": 17.1927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.47, "close": 2.55, "volume": 14049}, "trend_line": 3.280987, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.610815, "activity_20": 2.666159, "activity_30": 2.866115}, "trend_signal": 0, "fair_value": 3.054229, "relative_strength": -42.799669, "rate_of_change": -1.2441005080786873, "market_dynamics": 0.205055, "expectation": {"probability": 19.2848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.52, "close": 2.67, "volume": 11614}, "trend_line": 3.243653, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.619909, "activity_20": 2.661539, "activity_30": 2.826697}, "trend_signal": 0, "fair_value": 3.053466, "relative_strength": -39.525213, "rate_of_change": -1.1378892997747316, "market_dynamics": 0.218268, "expectation": {"probability": 18.2406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.615, "high": 2.7677, "low": 2.475, "close": 2.55, "volume": 42748}, "trend_line": 3.178653, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.608, "activity_20": 2.646824, "activity_30": 2.781945}, "trend_signal": 0, "fair_value": 3.051934, "relative_strength": -40.628261, "rate_of_change": -2.003913488896622, "market_dynamics": 0.211325, "expectation": {"probability": 20.5176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7374, "high": 2.75, "low": 2.44, "close": 2.54, "volume": 16816}, "trend_line": 3.080673, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.595364, "activity_20": 2.631968, "activity_30": 2.740742}, "trend_signal": 0, "fair_value": 3.054342, "relative_strength": -35.961813, "rate_of_change": -3.0824377495750612, "market_dynamics": 0.20412, "expectation": {"probability": 20.3794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.42, "close": 2.58, "volume": 14757}, "trend_line": 2.987673, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.590727, "activity_20": 2.621589, "activity_30": 2.70844}, "trend_signal": 0, "fair_value": 3.057007, "relative_strength": -37.295931, "rate_of_change": -3.0188208875138636, "market_dynamics": 0.295484, "expectation": {"probability": 18.9073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 2.9399, "low": 2.41, "close": 2.8742, "volume": 30720}, "trend_line": 2.910147, "activity_lines": {"activity_5": 2.672067, "activity_10": 2.6384, "activity_20": 2.640275, "activity_30": 2.701119}, "trend_signal": 0, "fair_value": 3.061558, "relative_strength": -29.681972, "rate_of_change": -2.5948622891461084, "market_dynamics": 0.56787, "expectation": {"probability": 20.1813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9277, "high": 2.93, "low": 2.5, "close": 2.6299, "volume": 12653}, "trend_line": 2.83081, "activity_lines": {"activity_5": 2.667753, "activity_10": 2.640487, "activity_20": 2.636009, "activity_30": 2.683039}, "trend_signal": 0, "fair_value": 3.064542, "relative_strength": -34.824257, "rate_of_change": -2.726219672064668, "market_dynamics": 0.715712, "expectation": {"probability": 22.6481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.42, "close": 2.65, "volume": 16008}, "trend_line": 2.752143, "activity_lines": {"activity_5": 2.672813, "activity_10": 2.644958, "activity_20": 2.634942, "activity_30": 2.671374}, "trend_signal": 0, "fair_value": 3.067656, "relative_strength": -33.017206, "rate_of_change": -2.7789572595829553, "market_dynamics": 0.925647, "expectation": {"probability": 21.258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.61, "high": 2.6388, "low": 2.215, "close": 2.4, "volume": 59503}, "trend_line": 2.724477, "activity_lines": {"activity_5": 2.587873, "activity_10": 2.603247, "activity_20": 2.611448, "activity_30": 2.648655}, "trend_signal": 0, "fair_value": 3.068617, "relative_strength": -38.704212, "rate_of_change": -1.0052529973914863, "market_dynamics": 0.979561, "expectation": {"probability": 23.665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4052, "high": 2.81, "low": 2.2, "close": 2.51, "volume": 40630}, "trend_line": 2.700477, "activity_lines": {"activity_5": 2.548933, "activity_10": 2.584627, "activity_20": 2.600572, "activity_30": 2.634817}, "trend_signal": 0, "fair_value": 3.070284, "relative_strength": -34.822454, "rate_of_change": -0.8809030136793236, "market_dynamics": 0.744609, "expectation": {"probability": 22.2285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.31, "close": 2.58, "volume": 28500}, "trend_line": 2.678477, "activity_lines": {"activity_5": 2.537993, "activity_10": 2.581825, "activity_20": 2.597315, "activity_30": 2.627045}, "trend_signal": 0, "fair_value": 3.072399, "relative_strength": -32.057399, "rate_of_change": -0.814670889624307, "market_dynamics": 0.752589, "expectation": {"probability": 23.3613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4515, "high": 3.79, "low": 2.415, "close": 3.1, "volume": 227961}, "trend_line": 2.683477, "activity_lines": {"activity_5": 2.72, "activity_10": 2.673024, "activity_20": 2.644059, "activity_30": 2.65424}, "trend_signal": 0, "fair_value": 3.077848, "relative_strength": -16.099659, "rate_of_change": 0.18667324752088196, "market_dynamics": 0.972148, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.05, "high": 3.49, "low": 2.952, "close": 3.2147, "volume": 87437}, "trend_line": 2.69995, "activity_lines": {"activity_5": 2.9089, "activity_10": 2.777258, "activity_20": 2.699891, "activity_30": 2.688512}, "trend_signal": 0, "fair_value": 3.084032, "relative_strength": -16.609975, "rate_of_change": 0.6138677544096692, "market_dynamics": 1.250732, "expectation": {"probability": 29.0581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.78, "close": 3.1307, "volume": 51304}, "trend_line": 2.714973, "activity_lines": {"activity_5": 3.032153, "activity_10": 2.854135, "activity_20": 2.744845, "activity_30": 2.716303}, "trend_signal": 1, "fair_value": 3.089357, "relative_strength": -15.039805, "rate_of_change": 0.5564177114391093, "market_dynamics": 1.521962, "expectation": {"probability": 29.4078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 4.08, "low": 3.05, "close": 3.49, "volume": 321689}, "trend_line": 2.737977, "activity_lines": {"activity_5": 3.22646, "activity_10": 2.985598, "activity_20": 2.821395, "activity_30": 2.766304}, "trend_signal": 1, "fair_value": 3.096985, "relative_strength": -6.20597, "rate_of_change": 0.8473012438797661, "market_dynamics": 1.775211, "expectation": {"probability": 27.0525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.05, "close": 3.35, "volume": 38788}, "trend_line": 2.751643, "activity_lines": {"activity_5": 3.308767, "activity_10": 3.075062, "activity_20": 2.879969, "activity_30": 2.80579}, "trend_signal": 1, "fair_value": 3.103716, "relative_strength": -9.641372, "rate_of_change": 0.49912764059012105, "market_dynamics": 1.657227, "expectation": {"probability": 30.4605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.405, "low": 2.96, "close": 3.12, "volume": 80219}, "trend_line": 2.758977, "activity_lines": {"activity_5": 3.263073, "activity_10": 3.114056, "activity_20": 2.914066, "activity_30": 2.829555}, "trend_signal": 1, "fair_value": 3.108972, "relative_strength": -17.446478, "rate_of_change": 0.26653166853402604, "market_dynamics": 1.539332, "expectation": {"probability": 29.9483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.19, "high": 3.4899, "low": 3.1857, "close": 3.4431, "volume": 44323}, "trend_line": 2.775747, "activity_lines": {"activity_5": 3.323747, "activity_10": 3.202885, "activity_20": 2.976269, "activity_30": 2.873692}, "trend_signal": 1, "fair_value": 3.1163, "relative_strength": -8.651641, "rate_of_change": 0.60783399064219, "market_dynamics": 1.516975, "expectation": {"probability": 27.2785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.76, "close": 2.99, "volume": 53802}, "trend_line": 2.780413, "activity_lines": {"activity_5": 3.21816, "activity_10": 3.194913, "activity_20": 2.991351, "activity_30": 2.887514}, "trend_signal": 1, "fair_value": 3.120723, "relative_strength": -17.862562, "rate_of_change": 0.168098893739229, "market_dynamics": 1.203512, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.89, "close": 3.08, "volume": 25738}, "trend_line": 2.792747, "activity_lines": {"activity_5": 3.151953, "activity_10": 3.192576, "activity_20": 3.013006, "activity_30": 2.906843}, "trend_signal": 1, "fair_value": 3.125723, "relative_strength": -15.151064, "rate_of_change": 0.44360316255175286, "market_dynamics": 0.973529, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.23, "low": 2.95, "close": 3.1039, "volume": 26968}, "trend_line": 2.806877, "activity_lines": {"activity_5": 3.121047, "activity_10": 3.184222, "activity_20": 3.035031, "activity_30": 2.926917}, "trend_signal": 1, "fair_value": 3.130876, "relative_strength": -12.733553, "rate_of_change": 0.5059534572949215, "market_dynamics": 0.810497, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.95, "close": 3.0, "volume": 7869}, "trend_line": 2.816383, "activity_lines": {"activity_5": 3.071913, "activity_10": 3.147451, "activity_20": 3.044524, "activity_30": 2.939377}, "trend_signal": 1, "fair_value": 3.135363, "relative_strength": -12.774391, "rate_of_change": 0.3386682066937744, "market_dynamics": 0.502256, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.84, "close": 3.2, "volume": 43034}, "trend_line": 2.83605, "activity_lines": {"activity_5": 3.097447, "activity_10": 3.148862, "activity_20": 3.071493, "activity_30": 2.964126}, "trend_signal": 1, "fair_value": 3.141133, "relative_strength": -8.799176, "rate_of_change": 0.6983070129311283, "market_dynamics": 0.475399, "expectation": {"probability": 29.5535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1401, "high": 3.19, "low": 2.93, "close": 2.93, "volume": 31532}, "trend_line": 2.847717, "activity_lines": {"activity_5": 3.049187, "activity_10": 3.101449, "activity_20": 3.069653, "activity_30": 2.970187}, "trend_signal": 1, "fair_value": 3.145171, "relative_strength": -16.91536, "rate_of_change": 0.4113820278203716, "market_dynamics": 0.288554, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.85, "close": 2.8957, "volume": 16883}, "trend_line": 2.860407, "activity_lines": {"activity_5": 2.993493, "activity_10": 3.051449, "activity_20": 3.062689, "activity_30": 2.973283}, "trend_signal": 1, "fair_value": 3.14899, "relative_strength": -15.512194, "rate_of_change": 0.44562012306700743, "market_dynamics": 0.010541, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 3.2799, "low": 2.845, "close": 3.21, "volume": 33512}, "trend_line": 2.87374, "activity_lines": {"activity_5": 3.054853, "activity_10": 3.0694, "activity_20": 3.084154, "activity_30": 2.995837}, "trend_signal": 1, "fair_value": 3.154823, "relative_strength": -4.645903, "rate_of_change": 0.4661224783745901, "market_dynamics": -0.105859, "expectation": {"probability": 26.8067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.21, "high": 3.479, "low": 3.02, "close": 3.29, "volume": 121756}, "trend_line": 2.898073, "activity_lines": {"activity_5": 3.135807, "activity_10": 3.104442, "activity_20": 3.11164, "activity_30": 3.022693}, "trend_signal": 1, "fair_value": 3.161169, "relative_strength": -3.174872, "rate_of_change": 0.8467363087822816, "market_dynamics": -0.219753, "expectation": {"probability": 27.5672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.41, "high": 3.75, "low": 3.27, "close": 3.65, "volume": 142736}, "trend_line": 2.93274, "activity_lines": {"activity_5": 3.317427, "activity_10": 3.201847, "activity_20": 3.170268, "activity_30": 3.071204}, "trend_signal": 1, "fair_value": 3.169823, "relative_strength": 11.596853, "rate_of_change": 1.1962086531291578, "market_dynamics": 0.023643, "expectation": {"probability": 30.0446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 4.48, "low": 3.6769, "close": 4.05, "volume": 217195}, "trend_line": 2.982073, "activity_lines": {"activity_5": 3.60238, "activity_10": 3.368218, "activity_20": 3.26223, "activity_30": 3.143286}, "trend_signal": 1, "fair_value": 3.181041, "relative_strength": 29.528962, "rate_of_change": 1.682147070657484, "market_dynamics": 0.483097, "expectation": {"probability": 30.854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.45, "close": 4.16, "volume": 75161}, "trend_line": 3.031407, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.535316, "activity_20": 3.35681, "activity_30": 3.219281}, "trend_signal": 1, "fair_value": 3.192964, "relative_strength": 38.788671, "rate_of_change": 1.6543525259106664, "market_dynamics": 0.88956, "expectation": {"probability": 32.0152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.19, "high": 4.33, "low": 3.88, "close": 4.15, "volume": 64830}, "trend_line": 3.08474, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.68096, "activity_20": 3.442581, "activity_30": 3.291448}, "trend_signal": 1, "fair_value": 3.204823, "relative_strength": 41.436908, "rate_of_change": 1.7593480519112032, "market_dynamics": 1.253403, "expectation": {"probability": 32.5027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1885, "high": 4.22, "low": 3.6, "close": 3.8226, "volume": 60689}, "trend_line": 3.12316, "activity_lines": {"activity_5": 3.9962, "activity_10": 3.748056, "activity_20": 3.489695, "activity_30": 3.339052}, "trend_signal": 1, "fair_value": 3.214583, "relative_strength": 29.681598, "rate_of_change": 1.2454858432153082, "market_dynamics": 1.284904, "expectation": {"probability": 32.0607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.71, "high": 3.8101, "low": 3.155, "close": 3.38, "volume": 52859}, "trend_line": 3.150827, "activity_lines": {"activity_5": 3.800693, "activity_10": 3.719724, "activity_20": 3.491215, "activity_30": 3.355622}, "trend_signal": 1, "fair_value": 3.221506, "relative_strength": 17.454171, "rate_of_change": 0.885865597663908, "market_dynamics": 1.038641, "expectation": {"probability": 31.8276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.92, "close": 2.925, "volume": 37230}, "trend_line": 3.16366, "activity_lines": {"activity_5": 3.47152, "activity_10": 3.605391, "activity_20": 3.448615, "activity_30": 3.341053}, "trend_signal": 1, "fair_value": 3.225513, "relative_strength": 12.705619, "rate_of_change": 0.40728989563692625, "market_dynamics": 0.527869, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.6801, "close": 3.025, "volume": 31621}, "trend_line": 3.178493, "activity_lines": {"activity_5": 3.25068, "activity_10": 3.509331, "activity_20": 3.416519, "activity_30": 3.332107}, "trend_signal": 1, "fair_value": 3.23016, "relative_strength": 8.279956, "rate_of_change": 0.46885569245746617, "market_dynamics": -0.054701, "expectation": {"probability": 27.0101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.36, "low": 2.9622, "close": 3.29, "volume": 21350}, "trend_line": 3.192353, "activity_lines": {"activity_5": 3.19384, "activity_10": 3.459102, "activity_20": 3.411874, "activity_30": 3.339301}, "trend_signal": 1, "fair_value": 3.236506, "relative_strength": 20.156579, "rate_of_change": 0.4360557031272432, "market_dynamics": -0.392591, "expectation": {"probability": 30.5095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.38, "high": 4.0, "low": 3.38, "close": 3.81, "volume": 130518}, "trend_line": 3.23169, "activity_lines": {"activity_5": 3.367667, "activity_10": 3.501964, "activity_20": 3.45704, "activity_30": 3.379149}, "trend_signal": 1, "fair_value": 3.246186, "relative_strength": 30.147932, "rate_of_change": 1.2322258847940604, "market_dynamics": -0.365511, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.865, "high": 4.1, "low": 3.75, "close": 4.005, "volume": 46524}, "trend_line": 3.276857, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.570825, "activity_20": 3.51749, "activity_30": 3.42904}, "trend_signal": 1, "fair_value": 3.26359, "relative_strength": 31.682914, "rate_of_change": 1.3976278665342339, "market_dynamics": -0.06915, "expectation": {"probability": 32.6591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.17, "high": 4.4299, "low": 3.72, "close": 3.8, "volume": 109917}, "trend_line": 3.323523, "activity_lines": {"activity_5": 3.737, "activity_10": 3.59596, "activity_20": 3.555742, "activity_30": 3.462791}, "trend_signal": 1, "fair_value": 3.279679, "relative_strength": 24.705145, "rate_of_change": 1.4241085283855734, "market_dynamics": 0.245735, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.925, "high": 3.99, "low": 3.6669, "close": 3.84, "volume": 76997}, "trend_line": 3.367857, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.632913, "activity_20": 3.593946, "activity_30": 3.496112}, "trend_signal": 1, "fair_value": 3.296026, "relative_strength": 17.61772, "rate_of_change": 1.3339459362850836, "market_dynamics": 0.409915, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9111, "high": 3.99, "low": 3.67, "close": 3.87, "volume": 43268}, "trend_line": 3.410857, "activity_lines": {"activity_5": 3.862, "activity_10": 3.681138, "activity_20": 3.631388, "activity_30": 3.528509}, "trend_signal": 1, "fair_value": 3.312564, "relative_strength": 20.895685, "rate_of_change": 1.2767763001813959, "market_dynamics": 0.294585, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 3.9599, "low": 3.8173, "close": 3.88, "volume": 104770}, "trend_line": 3.436857, "activity_lines": {"activity_5": 3.867, "activity_10": 3.736273, "activity_20": 3.666134, "activity_30": 3.558776}, "trend_signal": 1, "fair_value": 3.329936, "relative_strength": 18.387383, "rate_of_change": 0.7622717692357024, "market_dynamics": 0.188403, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.85, "close": 3.94, "volume": 55617}, "trend_line": 3.461033, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.801273, "activity_20": 3.702404, "activity_30": 3.591237}, "trend_signal": 1, "fair_value": 3.347821, "relative_strength": 17.190657, "rate_of_change": 0.7034333985964559, "market_dynamics": 0.008243, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.85, "close": 3.86, "volume": 63653}, "trend_line": 3.485343, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.841545, "activity_20": 3.727531, "activity_30": 3.616977}, "trend_signal": 1, "fair_value": 3.365192, "relative_strength": 14.890086, "rate_of_change": 0.7023914536498158, "market_dynamics": -0.091801, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9356, "high": 4.4872, "low": 3.9356, "close": 4.32, "volume": 47746}, "trend_line": 3.51301, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.948455, "activity_20": 3.792039, "activity_30": 3.670826}, "trend_signal": 1, "fair_value": 3.385321, "relative_strength": 27.562402, "rate_of_change": 0.7938099636104713, "market_dynamics": 0.038853, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4064, "high": 5.4322, "low": 4.19, "close": 5.3, "volume": 56594}, "trend_line": 3.57801, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.21, "activity_20": 3.943098, "activity_30": 3.786115}, "trend_signal": 1, "fair_value": 3.413835, "relative_strength": 48.375986, "rate_of_change": 1.8502651572298383, "market_dynamics": 0.406398, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.59, "high": 6.1999, "low": 5.3, "close": 5.39, "volume": 71141}, "trend_line": 3.653677, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.451364, "activity_20": 4.092776, "activity_30": 3.903018}, "trend_signal": 1, "fair_value": 3.442927, "relative_strength": 46.701689, "rate_of_change": 2.1147788854698604, "market_dynamics": 0.879332, "expectation": {"probability": 39.9362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.57, "high": 5.9, "low": 5.36, "close": 5.36, "volume": 38064}, "trend_line": 3.717573, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.658545, "activity_20": 4.229597, "activity_30": 4.013103}, "trend_signal": 1, "fair_value": 3.471826, "relative_strength": 44.747678, "rate_of_change": 1.748813592443988, "market_dynamics": 1.305905, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6155, "high": 5.64, "low": 5.26, "close": 5.2878, "volume": 46288}, "trend_line": 3.794167, "activity_lines": {"activity_5": 5.2646, "activity_10": 4.827964, "activity_20": 4.351399, "activity_30": 4.114408}, "trend_signal": 1, "fair_value": 3.500263, "relative_strength": 39.395083, "rate_of_change": 2.0603226890231894, "market_dynamics": 1.513277, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.26, "high": 5.69, "low": 4.88, "close": 5.49, "volume": 75325}, "trend_line": 3.8745, "activity_lines": {"activity_5": 5.38408, "activity_10": 5.007095, "activity_20": 4.486564, "activity_30": 4.223817}, "trend_signal": 1, "fair_value": 3.529996, "relative_strength": 41.795993, "rate_of_change": 2.1172763349636425, "market_dynamics": 1.512203, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.51, "high": 5.673, "low": 5.1818, "close": 5.26, "volume": 77472}, "trend_line": 3.94637, "activity_lines": {"activity_5": 5.348893, "activity_10": 5.114407, "activity_20": 4.59349, "activity_30": 4.313204}, "trend_signal": 1, "fair_value": 3.558254, "relative_strength": 37.473617, "rate_of_change": 1.854949025680736, "market_dynamics": 1.410677, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.26, "high": 5.4559, "low": 5.21, "close": 5.26, "volume": 20916}, "trend_line": 4.021703, "activity_lines": {"activity_5": 5.316373, "activity_10": 5.196447, "activity_20": 4.695131, "activity_30": 4.397954}, "trend_signal": 1, "fair_value": 3.586512, "relative_strength": 31.367966, "rate_of_change": 1.908918829202524, "market_dynamics": 1.218697, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.26, "high": 5.5799, "low": 5.2, "close": 5.3231, "volume": 47035}, "trend_line": 4.092473, "activity_lines": {"activity_5": 5.313553, "activity_10": 5.264869, "activity_20": 4.795937, "activity_30": 4.481915}, "trend_signal": 1, "fair_value": 3.615175, "relative_strength": 30.920638, "rate_of_change": 1.759702295271442, "market_dynamics": 1.08689, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.17, "close": 5.2788, "volume": 47929}, "trend_line": 4.170767, "activity_lines": {"activity_5": 5.298427, "activity_10": 5.300089, "activity_20": 4.883271, "activity_30": 4.558452}, "trend_signal": 1, "fair_value": 3.643554, "relative_strength": 29.76178, "rate_of_change": 1.9131219680618452, "market_dynamics": 0.863877, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.33, "high": 5.42, "low": 5.04, "close": 5.36, "volume": 53526}, "trend_line": 4.25291, "activity_lines": {"activity_5": 5.310967, "activity_10": 5.324276, "activity_20": 4.96713, "activity_30": 4.635177}, "trend_signal": 1, "fair_value": 3.672453, "relative_strength": 30.702305, "rate_of_change": 1.9694938604817844, "market_dynamics": 0.711363, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.42, "high": 5.4793, "low": 5.3, "close": 5.39, "volume": 105625}, "trend_line": 4.325577, "activity_lines": {"activity_5": 5.342173, "activity_10": 5.335009, "activity_20": 5.042726, "activity_30": 4.708538}, "trend_signal": 1, "fair_value": 3.701545, "relative_strength": 28.879322, "rate_of_change": 1.7086418475820093, "market_dynamics": 0.777206, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2987, "high": 5.55, "low": 5.1501, "close": 5.315, "volume": 43437}, "trend_line": 4.393077, "activity_lines": {"activity_5": 5.339713, "activity_10": 5.330469, "activity_20": 5.10118, "activity_30": 4.772372}, "trend_signal": 1, "fair_value": 3.730156, "relative_strength": 23.610451, "rate_of_change": 1.5604854566223163, "market_dynamics": 0.592315, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.22, "high": 6.31, "low": 5.22, "close": 5.96, "volume": 238369}, "trend_line": 4.470077, "activity_lines": {"activity_5": 5.548587, "activity_10": 5.444565, "activity_20": 5.213896, "activity_30": 4.873463}, "trend_signal": 1, "fair_value": 3.762901, "relative_strength": 34.283482, "rate_of_change": 1.7527578050646495, "market_dynamics": 0.717975, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.28, "high": 7.19, "low": 5.16, "close": 5.74, "volume": 1890695}, "trend_line": 4.52641, "activity_lines": {"activity_5": 5.641667, "activity_10": 5.507753, "activity_20": 5.29635, "activity_30": 4.955394}, "trend_signal": 1, "fair_value": 3.794237, "relative_strength": 28.510568, "rate_of_change": 1.2602243764481107, "market_dynamics": 0.715135, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.78, "high": 6.2289, "low": 5.55, "close": 5.85, "volume": 1856183}, "trend_line": 4.582743, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.582718, "activity_20": 5.380041, "activity_30": 5.040787}, "trend_signal": 1, "fair_value": 3.826277, "relative_strength": 28.017688, "rate_of_change": 1.2445403752642716, "market_dynamics": 0.572258, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.91, "high": 6.2973, "low": 5.71, "close": 6.07, "volume": 201047}, "trend_line": 4.646743, "activity_lines": {"activity_5": 5.880333, "activity_10": 5.691138, "activity_20": 5.475114, "activity_30": 5.136739}, "trend_signal": 1, "fair_value": 3.859728, "relative_strength": 34.074589, "rate_of_change": 1.3965435111678761, "market_dynamics": 0.601541, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.6, "close": 5.78, "volume": 237234}, "trend_line": 4.71199, "activity_lines": {"activity_5": 5.878, "activity_10": 5.732104, "activity_20": 5.532092, "activity_30": 5.209852}, "trend_signal": 1, "fair_value": 3.891319, "relative_strength": 23.239953, "rate_of_change": 1.404144795612761, "market_dynamics": 0.268921, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8301, "high": 5.92, "low": 5.37, "close": 5.47, "volume": 386505}, "trend_line": 4.781657, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.707251, "activity_20": 5.550498, "activity_30": 5.258756}, "trend_signal": 1, "fair_value": 3.920924, "relative_strength": 13.124912, "rate_of_change": 1.4785048355365764, "market_dynamics": -0.031566, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.33, "close": 5.54, "volume": 157582}, "trend_line": 4.868823, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.692455, "activity_20": 5.568285, "activity_30": 5.307682}, "trend_signal": 1, "fair_value": 3.935219, "relative_strength": 11.730831, "rate_of_change": 1.8229245635979294, "market_dynamics": -0.307699, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.25, "close": 5.45, "volume": 1028465}, "trend_line": 4.949657, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.656545, "activity_20": 5.569501, "activity_30": 5.345177}, "trend_signal": 1, "fair_value": 3.948937, "relative_strength": 12.67114, "rate_of_change": 1.6602369812991826, "market_dynamics": -0.475252, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.57, "high": 7.0994, "low": 5.57, "close": 6.56, "volume": 842657}, "trend_line": 5.058657, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.820818, "activity_20": 5.67105, "activity_30": 5.44907}, "trend_signal": 1, "fair_value": 3.971629, "relative_strength": 34.369914, "rate_of_change": 2.2021727970241165, "market_dynamics": -0.28968, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.63, "high": 6.725, "low": 6.13, "close": 6.21, "volume": 424142}, "trend_line": 5.138657, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.900182, "activity_20": 5.733266, "activity_30": 5.52335}, "trend_signal": 1, "fair_value": 3.992078, "relative_strength": 30.131727, "rate_of_change": 1.5814474078792071, "market_dynamics": -0.109443, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.07, "close": 6.21, "volume": 1003668}, "trend_line": 5.212157, "activity_lines": {"activity_5": 6.134, "activity_10": 5.963273, "activity_20": 5.791577, "activity_30": 5.592469}, "trend_signal": 1, "fair_value": 4.011885, "relative_strength": 22.99908, "rate_of_change": 1.4303348131622742, "market_dynamics": 0.149255, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.26, "high": 6.44, "low": 5.72, "close": 6.28, "volume": 528987}, "trend_line": 5.294823, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.034545, "activity_20": 5.852507, "activity_30": 5.661362}, "trend_signal": 1, "fair_value": 4.033937, "relative_strength": 21.972086, "rate_of_change": 1.5860228308548587, "market_dynamics": 0.304643, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 6.8499, "low": 5.95, "close": 6.27, "volume": 521844}, "trend_line": 5.375823, "activity_lines": {"activity_5": 6.272, "activity_10": 6.094182, "activity_20": 5.90776, "activity_30": 5.724277}, "trend_signal": 1, "fair_value": 4.056757, "relative_strength": 23.069626, "rate_of_change": 1.5297961801555882, "market_dynamics": 0.178392, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.27, "high": 6.745, "low": 6.04, "close": 6.56, "volume": 812332}, "trend_line": 5.46549, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.198909, "activity_20": 5.986917, "activity_30": 5.800675}, "trend_signal": 1, "fair_value": 4.081437, "relative_strength": 26.627808, "rate_of_change": 1.6679678627812038, "market_dynamics": 0.286446, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.58, "high": 8.0, "low": 6.405, "close": 7.55, "volume": 760962}, "trend_line": 5.587823, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.474727, "activity_20": 6.15417, "activity_30": 5.93516}, "trend_signal": 1, "fair_value": 4.11259, "relative_strength": 41.949271, "rate_of_change": 2.238280556729593, "market_dynamics": 0.509937, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.49, "high": 7.9, "low": 7.2801, "close": 7.57, "volume": 528248}, "trend_line": 5.708823, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.722, "activity_20": 6.312423, "activity_30": 6.063042}, "trend_signal": 1, "fair_value": 4.143872, "relative_strength": 42.786123, "rate_of_change": 2.165422920518412, "market_dynamics": 0.80086, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.72, "high": 8.74, "low": 7.1, "close": 8.12, "volume": 1223870}, "trend_line": 5.850823, "activity_lines": {"activity_5": 7.528, "activity_10": 7.031091, "activity_20": 6.512357, "activity_30": 6.218602}, "trend_signal": 1, "fair_value": 4.176308, "relative_strength": 47.551993, "rate_of_change": 2.487377871060293, "market_dynamics": 1.224329, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.05, "high": 8.89, "low": 7.885, "close": 8.75, "volume": 665696}, "trend_line": 5.99849, "activity_lines": {"activity_5": 8.04, "activity_10": 7.407818, "activity_20": 6.758762, "activity_30": 6.405646}, "trend_signal": 1, "fair_value": 4.212783, "relative_strength": 57.645278, "rate_of_change": 2.5238671550993805, "market_dynamics": 1.454238, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 9.32, "low": 8.6, "close": 9.0, "volume": 772364}, "trend_line": 6.121823, "activity_lines": {"activity_5": 8.47, "activity_10": 7.77, "activity_20": 7.012833, "activity_30": 6.599291}, "trend_signal": 1, "fair_value": 4.25086, "relative_strength": 58.730869, "rate_of_change": 2.0560674436399773, "market_dynamics": 1.542506, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 9.1, "low": 8.04, "close": 8.28, "volume": 649765}, "trend_line": 6.218157, "activity_lines": {"activity_5": 8.497333, "activity_10": 7.956909, "activity_20": 7.181143, "activity_30": 6.738529}, "trend_signal": 1, "fair_value": 4.284898, "relative_strength": 43.879148, "rate_of_change": 1.5736162251015702, "market_dynamics": 1.48748, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.88, "high": 9.165, "low": 7.82, "close": 8.35, "volume": 1270906}, "trend_line": 6.317823, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.118909, "activity_20": 7.342, "activity_30": 6.876067}, "trend_signal": 1, "fair_value": 4.319385, "relative_strength": 45.724468, "rate_of_change": 1.602822186702588, "market_dynamics": 1.411958, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.02, "close": 8.42, "volume": 592093}, "trend_line": 6.42223, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.254727, "activity_20": 7.498143, "activity_30": 7.011691}, "trend_signal": 1, "fair_value": 4.354129, "relative_strength": 46.482153, "rate_of_change": 1.6525787442921422, "market_dynamics": 1.266108, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.44, "high": 8.79, "low": 7.3, "close": 8.5, "volume": 2258763}, "trend_line": 6.522563, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.366182, "activity_20": 7.649143, "activity_30": 7.145741}, "trend_signal": 1, "fair_value": 4.389385, "relative_strength": 44.17137, "rate_of_change": 1.5622766546822522, "market_dynamics": 1.185005, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.54, "high": 8.6, "low": 7.97, "close": 8.18, "volume": 1205212}, "trend_line": 6.619897, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.378909, "activity_20": 7.757048, "activity_30": 7.252672}, "trend_signal": 1, "fair_value": 4.42259, "relative_strength": 37.5991, "rate_of_change": 1.4922661536576962, "market_dynamics": 1.081235, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.515, "low": 7.745, "close": 7.99, "volume": 1374941}, "trend_line": 6.710897, "activity_lines": {"activity_5": 8.224, "activity_10": 8.327636, "activity_20": 7.83681, "activity_30": 7.341066}, "trend_signal": 1, "fair_value": 4.454578, "relative_strength": 34.815929, "rate_of_change": 1.3746437444570543, "market_dynamics": 0.803996, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 8.32, "low": 7.175, "close": 7.36, "volume": 781334}, "trend_line": 6.778793, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.153818, "activity_20": 7.846048, "activity_30": 7.382944}, "trend_signal": 1, "fair_value": 4.483103, "relative_strength": 24.550074, "rate_of_change": 1.0117276423703148, "market_dynamics": 0.38629, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.37, "high": 7.97, "low": 7.03, "close": 7.1, "volume": 1874021}, "trend_line": 6.8395, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.936545, "activity_20": 7.821524, "activity_30": 7.403667}, "trend_signal": 1, "fair_value": 4.50977, "relative_strength": 21.568589, "rate_of_change": 0.8955429085974427, "market_dynamics": -0.055845, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 7.545, "low": 6.69, "close": 6.72, "volume": 843059}, "trend_line": 6.884833, "activity_lines": {"activity_5": 7.216, "activity_10": 7.668727, "activity_20": 7.753381, "activity_30": 7.395957}, "trend_signal": 1, "fair_value": 4.534001, "relative_strength": 17.837342, "rate_of_change": 0.6628116090357524, "market_dynamics": -0.520848, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.77, "high": 7.62, "low": 6.56, "close": 7.17, "volume": 555531}, "trend_line": 6.944167, "activity_lines": {"activity_5": 7.116, "activity_10": 7.519636, "activity_20": 7.722048, "activity_30": 7.414355}, "trend_signal": 1, "fair_value": 4.561116, "relative_strength": 19.709463, "rate_of_change": 0.8618073960544833, "market_dynamics": -0.884794, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.54, "close": 6.86, "volume": 602927}, "trend_line": 6.995667, "activity_lines": {"activity_5": 6.98, "activity_10": 7.347455, "activity_20": 7.658286, "activity_30": 7.408925}, "trend_signal": 0, "fair_value": 4.582815, "relative_strength": 8.717197, "rate_of_change": 0.7416296295869594, "market_dynamics": -0.979744, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 7.57, "low": 6.93, "close": 7.1, "volume": 925865}, "trend_line": 7.033667, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.244727, "activity_20": 7.614286, "activity_30": 7.415656}, "trend_signal": 0, "fair_value": 4.605572, "relative_strength": 5.283083, "rate_of_change": 0.5431933795590936, "market_dynamics": -1.09551, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.04, "high": 7.875, "low": 6.925, "close": 7.16, "volume": 835441}, "trend_line": 7.081, "activity_lines": {"activity_5": 7.056, "activity_10": 7.175636, "activity_20": 7.571762, "activity_30": 7.423806}, "trend_signal": 0, "fair_value": 4.62178, "relative_strength": 3.367877, "rate_of_change": 0.672949117437605, "market_dynamics": -1.049608, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 8.13, "low": 7.045, "close": 7.89, "volume": 1085533}, "trend_line": 7.149, "activity_lines": {"activity_5": 7.352, "activity_10": 7.262182, "activity_20": 7.594571, "activity_30": 7.476}, "trend_signal": 1, "fair_value": 4.644472, "relative_strength": 11.456562, "rate_of_change": 0.9603163395000651, "market_dynamics": -0.917337, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.81, "high": 8.021, "low": 7.05, "close": 7.45, "volume": 839962}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.279818, "activity_20": 7.567762, "activity_30": 7.495419}, "trend_signal": 1, "fair_value": 4.658719, "relative_strength": -0.729113, "rate_of_change": 0.6434466358931356, "market_dynamics": -0.816263, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.83, "low": 6.8501, "close": 6.92, "volume": 572565}, "trend_line": 7.233, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.214364, "activity_20": 7.486238, "activity_30": 7.477677}, "trend_signal": 0, "fair_value": 4.669569, "relative_strength": -7.890165, "rate_of_change": 0.5281445448227848, "market_dynamics": -0.836817, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 7.7331, "low": 6.26, "close": 7.1, "volume": 2182988}, "trend_line": 7.287333, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.201091, "activity_20": 7.424857, "activity_30": 7.469097}, "trend_signal": 0, "fair_value": 4.681619, "relative_strength": -7.010843, "rate_of_change": 0.7511820821236089, "market_dynamics": -0.683794, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.04, "close": 7.09, "volume": 844080}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.16, "activity_10": 7.190727, "activity_20": 7.364762, "activity_30": 7.456366}, "trend_signal": 0, "fair_value": 4.695016, "relative_strength": -10.095462, "rate_of_change": 0.708997379425369, "market_dynamics": -0.767888, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.2299, "high": 7.2299, "low": 5.93, "close": 5.95, "volume": 1552437}, "trend_line": 7.355667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.973273, "activity_20": 7.201, "activity_30": 7.366753}, "trend_signal": 0, "fair_value": 4.69956, "relative_strength": -21.131751, "rate_of_change": 0.2271017849843301, "market_dynamics": -0.828232, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.02, "high": 6.31, "low": 5.85, "close": 6.04, "volume": 1337907}, "trend_line": 7.338333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.786182, "activity_20": 7.059143, "activity_30": 7.281871}, "trend_signal": 0, "fair_value": 4.701419, "relative_strength": -21.889057, "rate_of_change": -0.235655039848867, "market_dynamics": -0.81829, "expectation": {"probability": 35.9271, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.1, "high": 6.53, "low": 5.63, "close": 6.48, "volume": 1757812}, "trend_line": 7.347333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.699636, "activity_20": 6.973286, "activity_30": 7.226495}, "trend_signal": 0, "fair_value": 4.708342, "relative_strength": -18.45633, "rate_of_change": 0.12264365762632266, "market_dynamics": -0.856102, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.51, "high": 6.76, "low": 5.8278, "close": 6.6, "volume": 3875715}, "trend_line": 7.360333, "activity_lines": {"activity_5": 6.402, "activity_10": 6.641818, "activity_20": 6.907429, "activity_30": 7.17828}, "trend_signal": 0, "fair_value": 4.710304, "relative_strength": -12.97685, "rate_of_change": 0.17693495040989568, "market_dynamics": -0.689369, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.47, "high": 6.856, "low": 6.1, "close": 6.69, "volume": 1358635}, "trend_line": 7.374, "activity_lines": {"activity_5": 6.488, "activity_10": 6.609455, "activity_20": 6.858476, "activity_30": 7.135032}, "trend_signal": 0, "fair_value": 4.709771, "relative_strength": -12.489805, "rate_of_change": 0.18568453356661818, "market_dynamics": -0.566243, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.71, "high": 7.11, "low": 6.36, "close": 6.68, "volume": 1196232}, "trend_line": 7.387667, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.583818, "activity_20": 6.81681, "activity_30": 7.090258}, "trend_signal": 0, "fair_value": 4.711065, "relative_strength": -14.098493, "rate_of_change": 0.18534038513697806, "market_dynamics": -0.457171, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.06, "close": 6.59, "volume": 796210}, "trend_line": 7.388667, "activity_lines": {"activity_5": 6.628, "activity_10": 6.563818, "activity_20": 6.775238, "activity_30": 7.038796}, "trend_signal": 0, "fair_value": 4.713886, "relative_strength": -11.581035, "rate_of_change": 0.01353607302548214, "market_dynamics": -0.500152, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.63, "high": 6.83, "low": 5.72, "close": 5.81, "volume": 2213123}, "trend_line": 7.330667, "activity_lines": {"activity_5": 6.362, "activity_10": 6.417636, "activity_20": 6.666952, "activity_30": 6.936946}, "trend_signal": 0, "fair_value": 4.714719, "relative_strength": -20.605489, "rate_of_change": -0.7849859792030123, "market_dynamics": -0.62634, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.86, "high": 6.74, "low": 5.76, "close": 6.4, "volume": 3184531}, "trend_line": 7.291667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.398909, "activity_20": 6.625238, "activity_30": 6.876903}, "trend_signal": 0, "fair_value": 4.72036, "relative_strength": -12.985163, "rate_of_change": -0.5320116164054335, "market_dynamics": -0.557327, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.4, "high": 6.87, "low": 6.325, "close": 6.77, "volume": 1133305}, "trend_line": 7.246667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.460182, "activity_20": 6.623333, "activity_30": 6.843247}, "trend_signal": 0, "fair_value": 4.727823, "relative_strength": -12.442893, "rate_of_change": -0.6171428289306126, "market_dynamics": -0.53852, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.77, "high": 6.885, "low": 6.41, "close": 6.72, "volume": 1092731}, "trend_line": 7.179, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.518182, "activity_20": 6.618238, "activity_30": 6.809269}, "trend_signal": 0, "fair_value": 4.735964, "relative_strength": -14.035766, "rate_of_change": -0.9337672063584561, "market_dynamics": -0.422581, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.72, "high": 7.0899, "low": 6.65, "close": 6.73, "volume": 1376166}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.63, "activity_10": 6.564, "activity_20": 6.614095, "activity_30": 6.780301}, "trend_signal": 0, "fair_value": 4.743721, "relative_strength": -11.807361, "rate_of_change": -1.0540047360356617, "market_dynamics": -0.2107, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.75, "high": 7.53, "low": 6.64, "close": 6.675, "volume": 2536535}, "trend_line": 7.049833, "activity_lines": {"activity_5": 6.693, "activity_10": 6.587273, "activity_20": 6.60681, "activity_30": 6.752667}, "trend_signal": 0, "fair_value": 4.751124, "relative_strength": -12.875226, "rate_of_change": -0.7531675623260313, "market_dynamics": -0.051856, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.67, "high": 8.4, "low": 6.33, "close": 8.4, "volume": 5195179}, "trend_line": 7.0515, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.920636, "activity_20": 6.76469, "activity_30": 6.839774}, "trend_signal": 0, "fair_value": 4.769586, "relative_strength": 8.805803, "rate_of_change": 0.023645950194852945, "market_dynamics": 0.47515, "expectation": {"probability": 46.9937, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [5.52, 5.52, 5.52, 5.1, 5.2, 5.2, 4.5, 3.9581, 3.9581, 3.9581, 3.9581, 3.9581, 4.2255, 4.2255, 4.1612, 4.1612, 4.1612, 4.1612, 3.9256, 3.79, 3.79, 4.36, 5.4794, 5.33, 5.2, 5.01, 4.62, 3.23, 3.23, 3.24, 2.7, 2.68, 2.76, 2.8, 2.92, 2.9, 2.92, 2.82, 2.7, 2.79, 2.71, 2.75, 2.402, 2.5759, 2.87, 2.66, 2.82, 2.57, 2.83, 2.52, 2.615, 2.7374, 2.59, 2.85, 2.9277, 2.46, 2.61, 2.4052, 2.46, 2.4515, 3.05, 3.35, 3.12, 3.41, 3.29, 3.19, 3.45, 2.9, 3.08, 3.12, 3.02, 3.1401, 3.07, 2.98, 3.21, 3.41, 3.8, 3.95, 4.19, 4.1885, 3.71, 3.3, 2.98, 3.0, 3.38, 3.865, 4.17, 3.925, 3.9111, 3.9, 3.94, 3.92, 3.9356, 4.4064, 5.59, 5.57, 5.6155, 5.26, 5.51, 5.26, 5.26, 5.45, 5.33, 5.42, 5.2987, 5.22, 6.28, 5.78, 5.91, 6.1, 5.8301, 5.55, 5.65, 5.57, 6.63, 6.24, 6.26, 6.26, 6.27, 6.58, 7.49, 7.72, 8.05, 8.65, 8.97, 7.88, 8.3, 8.44, 8.54, 8.05, 7.83, 7.37, 7.28, 6.77, 7.3, 6.99, 7.04, 7.15, 7.81, 7.39, 6.97, 7.2, 7.2299, 6.02, 6.1, 6.51, 6.47, 6.71, 6.6, 6.63, 5.86, 6.4, 6.77, 6.72, 6.75, 6.67], "highs": [5.52, 5.52, 5.52, 5.2, 5.2, 5.2, 4.5, 3.9581, 3.9581, 3.9581, 3.9581, 4.2255, 4.2255, 4.2255, 4.1612, 4.1612, 4.1612, 4.1612, 4.15, 3.79, 4.5, 5.4794, 5.58, 5.33, 5.2, 5.01, 4.62, 3.23, 3.24, 3.5, 3.29, 2.81, 3.08, 2.94, 3.0, 2.9952, 3.19, 2.9, 3.0, 2.83, 2.71, 2.75, 2.7, 2.86, 2.87, 2.8, 2.93, 2.76, 2.84, 2.81, 2.7677, 2.75, 2.77, 2.9399, 2.93, 2.75, 2.6388, 2.81, 2.58, 3.79, 3.49, 3.35, 4.08, 3.63, 3.405, 3.4899, 3.5, 3.21, 3.23, 3.12, 3.2, 3.19, 3.2, 3.2799, 3.479, 3.75, 4.48, 4.19, 4.33, 4.22, 3.8101, 3.4, 3.25, 3.36, 4.0, 4.1, 4.4299, 3.99, 3.99, 3.9599, 4.09, 4.01, 4.4872, 5.4322, 6.1999, 5.9, 5.64, 5.69, 5.673, 5.4559, 5.5799, 5.46, 5.42, 5.4793, 5.55, 6.31, 7.19, 6.2289, 6.2973, 6.3, 5.92, 5.65, 6.25, 7.0994, 6.725, 6.48, 6.44, 6.8499, 6.745, 8.0, 7.9, 8.74, 8.89, 9.32, 9.1, 9.165, 8.78, 8.79, 8.6, 8.515, 8.32, 7.97, 7.545, 7.62, 7.3, 7.57, 7.875, 8.13, 8.021, 7.83, 7.7331, 7.55, 7.2299, 6.31, 6.53, 6.76, 6.856, 7.11, 6.98, 6.83, 6.74, 6.87, 6.885, 7.0899, 7.53, 8.4], "lows": [5.52, 5.52, 5.52, 5.0417, 5.2, 4.4918, 3.9581, 3.9581, 3.9581, 3.9581, 3.9581, 3.9581, 4.2255, 4.1612, 4.1612, 4.1612, 4.1612, 4.05, 3.79, 3.79, 3.79, 4.32, 5.16, 5.2, 5.01, 5.01, 2.9341, 3.23, 3.15, 2.75, 2.65, 2.48, 2.7, 2.65, 2.85, 2.88, 2.83, 2.71, 2.58, 2.64, 2.58, 2.52, 2.402, 2.5, 2.46, 2.47, 2.56, 2.39, 2.47, 2.52, 2.475, 2.44, 2.42, 2.41, 2.5, 2.42, 2.215, 2.2, 2.31, 2.415, 2.952, 2.78, 3.05, 3.05, 2.96, 3.1857, 2.76, 2.89, 2.95, 2.95, 2.84, 2.93, 2.85, 2.845, 3.02, 3.27, 3.6769, 3.45, 3.88, 3.6, 3.155, 2.92, 2.6801, 2.9622, 3.38, 3.75, 3.72, 3.6669, 3.67, 3.8173, 3.85, 3.85, 3.9356, 4.19, 5.3, 5.36, 5.26, 4.88, 5.1818, 5.21, 5.2, 5.17, 5.04, 5.3, 5.1501, 5.22, 5.16, 5.55, 5.71, 5.6, 5.37, 5.33, 5.25, 5.57, 6.13, 6.07, 5.72, 5.95, 6.04, 6.405, 7.2801, 7.1, 7.885, 8.6, 8.04, 7.82, 8.02, 7.3, 7.97, 7.745, 7.175, 7.03, 6.69, 6.56, 6.54, 6.93, 6.925, 7.045, 7.05, 6.8501, 6.26, 7.04, 5.93, 5.85, 5.63, 5.8278, 6.1, 6.36, 6.06, 5.72, 5.76, 6.325, 6.41, 6.65, 6.64, 6.33], "closes": [5.52, 5.52, 5.52, 5.2, 5.2, 4.5, 3.9581, 3.9581, 3.9581, 3.9581, 3.9581, 4.2255, 4.2255, 4.1612, 4.1612, 4.1612, 4.1612, 4.05, 3.79, 3.79, 4.5, 5.4794, 5.37, 5.2, 5.01, 5.01, 3.23, 3.23, 3.24, 2.95, 2.7205, 2.68, 2.7999, 2.94, 2.9, 2.94, 2.85, 2.71, 2.68, 2.7148, 2.61, 2.58, 2.515, 2.81, 2.56, 2.61, 2.57, 2.68, 2.55, 2.67, 2.55, 2.54, 2.58, 2.8742, 2.6299, 2.65, 2.4, 2.51, 2.58, 3.1, 3.2147, 3.1307, 3.49, 3.35, 3.12, 3.4431, 2.99, 3.08, 3.1039, 3.0, 3.2, 2.93, 2.8957, 3.21, 3.29, 3.65, 4.05, 4.16, 4.15, 3.8226, 3.38, 2.925, 3.025, 3.29, 3.81, 4.005, 3.8, 3.84, 3.87, 3.88, 3.94, 3.86, 4.32, 5.3, 5.39, 5.36, 5.2878, 5.49, 5.26, 5.26, 5.3231, 5.2788, 5.36, 5.39, 5.315, 5.96, 5.74, 5.85, 6.07, 5.78, 5.47, 5.54, 5.45, 6.56, 6.21, 6.21, 6.28, 6.27, 6.56, 7.55, 7.57, 8.12, 8.75, 9.0, 8.28, 8.35, 8.42, 8.5, 8.18, 7.99, 7.36, 7.1, 6.72, 7.17, 6.86, 7.1, 7.16, 7.89, 7.45, 6.92, 7.1, 7.09, 5.95, 6.04, 6.48, 6.6, 6.69, 6.68, 6.59, 5.81, 6.4, 6.77, 6.72, 6.73, 6.675, 8.4], "volumes": [100, 0, 100, 24900, 1009, 4000, 4294, 200, 0, 0, 0, 1100, 0, 200, 0, 400, 300, 1000, 46700, 100, 2500, 7040, 10400, 22140, 6000, 0, 18870, 0, 35145, 276921, 153315, 106931, 101179, 52942, 107952, 46401, 522565, 28795, 69789, 24801, 56561, 66972, 17226, 24247, 17185, 52865, 144574, 36590, 14049, 11614, 42748, 16816, 14757, 30720, 12653, 16008, 59503, 40630, 28500, 227961, 87437, 51304, 321689, 38788, 80219, 44323, 53802, 25738, 26968, 7869, 43034, 31532, 16883, 33512, 121756, 142736, 217195, 75161, 64830, 60689, 52859, 37230, 31621, 21350, 130518, 46524, 109917, 76997, 43268, 104770, 55617, 63653, 47746, 56594, 71141, 38064, 46288, 75325, 77472, 20916, 47035, 47929, 53526, 105625, 43437, 238369, 1890695, 1856183, 201047, 237234, 386505, 157582, 1028465, 842657, 424142, 1003668, 528987, 521844, 812332, 760962, 528248, 1223870, 665696, 772364, 649765, 1270906, 592093, 2258763, 1205212, 1374941, 781334, 1874021, 843059, 555531, 602927, 925865, 835441, 1085533, 839962, 572565, 2182988, 844080, 1552437, 1337907, 1757812, 3875715, 1358635, 1196232, 796210, 2213123, 3184531, 1133305, 1092731, 1376166, 2536535, 5195179], "sma": {"5": [null, null, null, null, 5.392, 5.188, 4.8756, 4.5632, 4.3149, 4.0665, 3.9581, 4.0116, 4.0651, 4.1057, 4.1463, 4.1869, 4.1741, 4.139, 4.0647, 3.9905, 4.0582, 4.3219, 4.5859, 4.8679, 5.1119, 5.2139, 4.764, 4.336, 3.944, 3.532, 3.0741, 2.9641, 2.8781, 2.8181, 2.8081, 2.852, 2.886, 2.868, 2.816, 2.779, 2.713, 2.659, 2.62, 2.646, 2.615, 2.615, 2.613, 2.646, 2.594, 2.616, 2.604, 2.598, 2.578, 2.6428, 2.6348, 2.6548, 2.6268, 2.6128, 2.554, 2.648, 2.7609, 2.9071, 3.1031, 3.2571, 3.2611, 3.3068, 3.2786, 3.1966, 3.1474, 3.1234, 3.0748, 3.0628, 3.0259, 3.0471, 3.1051, 3.1951, 3.4191, 3.672, 3.86, 3.9665, 3.9125, 3.6875, 3.4605, 3.2885, 3.286, 3.411, 3.586, 3.749, 3.865, 3.879, 3.866, 3.878, 3.974, 4.26, 4.562, 4.846, 5.1316, 5.3656, 5.3576, 5.3316, 5.3242, 5.3224, 5.2964, 5.3224, 5.3334, 5.4608, 5.553, 5.651, 5.787, 5.88, 5.782, 5.742, 5.662, 5.76, 5.846, 5.994, 6.142, 6.306, 6.306, 6.574, 6.846, 7.214, 7.71, 8.198, 8.344, 8.5, 8.56, 8.51, 8.346, 8.288, 8.09, 7.826, 7.47, 7.268, 7.042, 6.99, 7.002, 7.236, 7.292, 7.304, 7.304, 7.29, 6.902, 6.62, 6.532, 6.432, 6.352, 6.498, 6.608, 6.474, 6.434, 6.45, 6.458, 6.486, 6.659, 7.059], "10": [5.69638, 5.60058, 5.53758, 5.48958, 5.45758, 5.347, 5.19781, 5.04162, 4.88543, 4.72924, 4.57305, 4.4436, 4.31415, 4.21027, 4.10639, 4.07251, 4.09282, 4.10201, 4.0852, 4.06839, 4.12258, 4.24797, 4.36242, 4.4663, 4.55118, 4.63606, 4.54294, 4.46094, 4.40594, 4.32194, 4.14399, 3.86405, 3.60704, 3.38104, 3.17004, 2.96304, 2.92504, 2.87304, 2.81704, 2.79352, 2.78247, 2.77247, 2.74398, 2.73098, 2.69698, 2.66398, 2.63598, 2.63298, 2.61998, 2.6155, 2.6095, 2.6055, 2.612, 2.61842, 2.62541, 2.62941, 2.61241, 2.59541, 2.59841, 2.64141, 2.70788, 2.76695, 2.85795, 2.90553, 2.95454, 3.03385, 3.09285, 3.14985, 3.20224, 3.19224, 3.19077, 3.1707, 3.11127, 3.09727, 3.11427, 3.13496, 3.24096, 3.34896, 3.45357, 3.53583, 3.55383, 3.55333, 3.56626, 3.57426, 3.62626, 3.66176, 3.63676, 3.60476, 3.57676, 3.5825, 3.6385, 3.732, 3.8615, 4.0625, 4.2205, 4.356, 4.50478, 4.66978, 4.80878, 4.94678, 5.08509, 5.22697, 5.33097, 5.33997, 5.33247, 5.39247, 5.43769, 5.47369, 5.55469, 5.60669, 5.62138, 5.6475, 5.6565, 5.7735, 5.863, 5.888, 5.942, 5.984, 6.033, 6.21, 6.42, 6.678, 7.008, 7.252, 7.459, 7.673, 7.887, 8.11, 8.272, 8.316, 8.295, 8.193, 7.99, 7.807, 7.665, 7.54, 7.414, 7.353, 7.28, 7.173, 7.147, 7.146, 7.069, 6.956, 6.918, 6.868, 6.821, 6.7, 6.614, 6.503, 6.433, 6.401, 6.478, 6.547, 6.5665, 6.7465], "20": [5.572365, 5.630865, 5.64549, 5.644115, 5.643105, 5.618105, 5.55395, 5.464355, 5.39226, 5.27547, 5.134715, 5.02209, 4.925865, 4.849925, 4.781985, 4.709755, 4.645315, 4.571815, 4.485315, 4.398815, 4.347815, 4.345785, 4.338285, 4.338285, 4.328785, 4.354285, 4.31788, 4.281475, 4.24557, 4.195165, 4.133285, 4.05601, 3.98473, 3.92367, 3.86061, 3.79955, 3.73399, 3.66699, 3.61149, 3.55773, 3.46323, 3.31826, 3.17551, 3.05601, 2.93351, 2.81351, 2.78051, 2.75301, 2.71851, 2.70451, 2.695985, 2.688985, 2.67799, 2.6747, 2.661195, 2.646695, 2.624195, 2.614195, 2.609195, 2.628455, 2.65869, 2.686225, 2.734975, 2.761975, 2.789975, 2.83163, 2.85263, 2.87263, 2.900325, 2.916825, 2.949325, 2.968825, 2.98461, 3.0014, 3.034405, 3.084405, 3.166905, 3.249405, 3.327905, 3.364035, 3.3723, 3.362015, 3.338765, 3.335765, 3.370265, 3.39836, 3.43886, 3.47686, 3.515165, 3.559165, 3.596165, 3.642665, 3.71388, 3.81838, 3.92338, 4.00888, 4.07077, 4.13727, 4.19277, 4.26464, 4.361795, 4.479485, 4.596235, 4.701235, 4.776485, 4.874235, 4.971235, 5.071735, 5.181735, 5.276735, 5.353235, 5.437235, 5.493735, 5.556735, 5.597735, 5.640235, 5.689845, 5.728845, 5.793845, 5.908345, 6.02069, 6.16275, 6.33225, 6.51275, 6.661, 6.7805, 6.9145, 7.047, 7.1525, 7.263, 7.3575, 7.4355, 7.499, 7.5295, 7.562, 7.6065, 7.6505, 7.7315, 7.776, 7.7445, 7.721, 7.6695, 7.5295, 7.3815, 7.2915, 7.204, 7.1175, 7.0265, 6.947, 6.838, 6.79, 6.7735, 6.7735, 6.7515, 6.74225, 6.80725], "30": [4.794457, 4.878457, 4.962457, 5.03579, 5.112123, 5.164123, 5.19806, 5.231997, 5.248103, 5.261707, 5.23926, 5.23511, 5.20171, 5.166167, 5.130867, 5.102907, 5.066907, 5.01024, 4.956573, 4.87311, 4.797337, 4.76405, 4.73805, 4.72205, 4.70505, 4.68519, 4.61119, 4.534857, 4.458857, 4.37319, 4.279873, 4.185207, 4.094537, 4.019203, 3.942537, 3.890537, 3.8536, 3.811997, 3.769393, 3.72795, 3.683013, 3.628163, 3.571147, 3.526107, 3.472733, 3.421027, 3.367987, 3.32232, 3.280987, 3.243653, 3.178653, 3.080673, 2.987673, 2.910147, 2.83081, 2.752143, 2.724477, 2.700477, 2.678477, 2.683477, 2.69995, 2.714973, 2.737977, 2.751643, 2.758977, 2.775747, 2.780413, 2.792747, 2.806877, 2.816383, 2.83605, 2.847717, 2.860407, 2.87374, 2.898073, 2.93274, 2.982073, 3.031407, 3.08474, 3.12316, 3.150827, 3.16366, 3.178493, 3.192353, 3.23169, 3.276857, 3.323523, 3.367857, 3.410857, 3.436857, 3.461033, 3.485343, 3.51301, 3.57801, 3.653677, 3.717573, 3.794167, 3.8745, 3.94637, 4.021703, 4.092473, 4.170767, 4.25291, 4.325577, 4.393077, 4.470077, 4.52641, 4.582743, 4.646743, 4.71199, 4.781657, 4.868823, 4.949657, 5.058657, 5.138657, 5.212157, 5.294823, 5.375823, 5.46549, 5.587823, 5.708823, 5.850823, 5.99849, 6.121823, 6.218157, 6.317823, 6.42223, 6.522563, 6.619897, 6.710897, 6.778793, 6.8395, 6.884833, 6.944167, 6.995667, 7.033667, 7.081, 7.149, 7.195, 7.233, 7.287333, 7.339, 7.355667, 7.338333, 7.347333, 7.360333, 7.374, 7.387667, 7.388667, 7.330667, 7.291667, 7.246667, 7.179, 7.103333, 7.049833, 7.0515], "50": [3.89561, 3.988976, 4.082342, 4.169308, 4.256274, 4.280074, 4.293036, 4.311798, 4.33056, 4.347322, 4.369684, 4.399994, 4.430304, 4.459728, 4.489152, 4.511176, 4.5332, 4.553, 4.5694, 4.5858, 4.6158, 4.665388, 4.712788, 4.756788, 4.798788, 4.840188, 4.845988, 4.851788, 4.84709, 4.83509, 4.79687, 4.76347, 4.714918, 4.669168, 4.622764, 4.581564, 4.53374, 4.47294, 4.41854, 4.346958, 4.263694, 4.185734, 4.113034, 4.055634, 3.996434, 3.936518, 3.878918, 3.822118, 3.762718, 3.705718, 3.646318, 3.586718, 3.527918, 3.481402, 3.43, 3.393, 3.361838, 3.332876, 3.305314, 3.288152, 3.273284, 3.251388, 3.236678, 3.220454, 3.19963, 3.185268, 3.161844, 3.142444, 3.128722, 3.112922, 3.086922, 3.035934, 2.986448, 2.946648, 2.912248, 2.885048, 2.901448, 2.920048, 2.938248, 2.9557, 2.96889, 2.97379, 2.978292, 2.985292, 3.003492, 3.024792, 3.043792, 3.066392, 3.090192, 3.113496, 3.140096, 3.165696, 3.201796, 3.251596, 3.308196, 3.363196, 3.417552, 3.473752, 3.527952, 3.579752, 3.635214, 3.68999, 3.74559, 3.795906, 3.849608, 3.915808, 3.982608, 4.049408, 4.119208, 4.172808, 4.217914, 4.2661, 4.3053, 4.3695, 4.4313, 4.486638, 4.552438, 4.616238, 4.68536, 4.77636, 4.86376, 4.96756, 5.084646, 5.200446, 5.300246, 5.394246, 5.481646, 5.568446, 5.649046, 5.732394, 5.811994, 5.895494, 5.969394, 6.046994, 6.107994, 6.169894, 6.237094, 6.318094, 6.389694, 6.450494, 6.513694, 6.578294, 6.610894, 6.625694, 6.647494, 6.672294, 6.700338, 6.724138, 6.750738, 6.761738, 6.783276, 6.8131, 6.8403, 6.8671, 6.8943, 6.9431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.085083, 3.090838, 3.096193, 3.103848, 3.116403, 3.129408, 3.145386, 3.161004, 3.177632, 3.193111, 3.208589, 3.223955, 3.239099, 3.254649, 3.270349, 3.285674, 3.303974, 3.321174, 3.338924, 3.357774, 3.375174, 3.391024, 3.407224, 3.422974, 3.444274, 3.463824, 3.483374, 3.503274, 3.523124, 3.544424, 3.570674, 3.597024, 3.626124, 3.658374, 3.691874, 3.721774, 3.752024, 3.782624, 3.813624, 3.843024, 3.876524, 3.906874, 3.935924, 3.963074, 3.993074, 4.021624, 4.051374, 4.081274, 4.116465, 4.149457, 4.179798, 4.21104, 4.242231, 4.267723, 4.293664, 4.321806, 4.350547, 4.379739, 4.40888, 4.437572, 4.462363, 4.490105, 4.519696, 4.549038, 4.578429, 4.607546, 4.632996]}, "ema": {"5": [null, null, null, null, 5.392, 5.0947, 4.7158, 4.4632, 4.2949, 4.1826, 4.1078, 4.147, 4.1732, 4.1692, 4.1665, 4.1647, 4.1636, 4.1257, 4.0138, 3.9392, 4.1261, 4.5772, 4.8415, 4.961, 4.9773, 4.9882, 4.4021, 4.0114, 3.7543, 3.4862, 3.231, 3.0473, 2.9648, 2.9566, 2.9377, 2.9385, 2.909, 2.8427, 2.7884, 2.7639, 2.7126, 2.6684, 2.6173, 2.6815, 2.641, 2.6307, 2.6104, 2.6336, 2.6058, 2.6272, 2.6014, 2.581, 2.5806, 2.6785, 2.6623, 2.6582, 2.5721, 2.5514, 2.5609, 2.7406, 2.8987, 2.976, 3.1473, 3.2149, 3.1833, 3.2699, 3.1766, 3.1444, 3.1309, 3.0873, 3.1248, 3.0599, 3.0052, 3.0734, 3.1456, 3.3138, 3.5592, 3.7594, 3.8896, 3.8673, 3.7049, 3.4449, 3.3049, 3.3, 3.47, 3.6483, 3.6989, 3.7459, 3.7873, 3.8182, 3.8588, 3.8592, 4.0128, 4.4419, 4.7579, 4.9586, 5.0683, 5.2089, 5.2259, 5.2373, 5.2659, 5.2702, 5.3001, 5.3301, 5.3251, 5.5367, 5.6045, 5.6863, 5.8142, 5.8028, 5.6919, 5.6412, 5.5775, 5.905, 6.0067, 6.0744, 6.143, 6.1853, 6.3102, 6.7235, 7.0056, 7.3771, 7.8347, 8.2232, 8.2421, 8.2781, 8.3254, 8.3836, 8.3157, 8.2071, 7.9248, 7.6498, 7.3399, 7.2833, 7.1422, 7.1281, 7.1387, 7.3892, 7.4094, 7.2463, 7.1975, 7.1617, 6.7578, 6.5185, 6.5057, 6.5371, 6.5881, 6.6187, 6.6091, 6.3428, 6.3618, 6.4979, 6.5719, 6.6246, 6.6414, 7.2276], "10": [null, null, null, null, null, null, null, null, null, 4.7292, 4.589, 4.5229, 4.4688, 4.4129, 4.3671, 4.3297, 4.2991, 4.2538, 4.1695, 4.1005, 4.1731, 4.4106, 4.585, 4.6969, 4.7538, 4.8004, 4.5149, 4.2812, 4.0919, 3.8843, 3.6727, 3.4922, 3.3663, 3.2888, 3.2181, 3.1676, 3.1098, 3.0371, 2.9722, 2.9254, 2.8681, 2.8157, 2.761, 2.7699, 2.7317, 2.7096, 2.6842, 2.6835, 2.6592, 2.6612, 2.6409, 2.6226, 2.6148, 2.662, 2.6562, 2.655, 2.6087, 2.5907, 2.5888, 2.6817, 2.7786, 2.8426, 2.9603, 3.0312, 3.0473, 3.1193, 3.0958, 3.0929, 3.0949, 3.0777, 3.0999, 3.069, 3.0375, 3.0689, 3.1091, 3.2074, 3.3606, 3.506, 3.6231, 3.6593, 3.6085, 3.4843, 3.4008, 3.3806, 3.4587, 3.558, 3.602, 3.6453, 3.6861, 3.7214, 3.7611, 3.7791, 3.8775, 4.1361, 4.3641, 4.5452, 4.6802, 4.8274, 4.9061, 4.9704, 5.0345, 5.079, 5.1301, 5.1773, 5.2024, 5.3401, 5.4128, 5.4923, 5.5973, 5.6305, 5.6014, 5.5902, 5.5647, 5.7457, 5.8301, 5.8992, 5.9684, 6.0232, 6.1208, 6.3807, 6.5969, 6.8738, 7.215, 7.5395, 7.6742, 7.797, 7.9103, 8.0175, 8.0471, 8.0367, 7.9137, 7.7657, 7.5756, 7.5018, 7.3851, 7.3333, 7.3018, 7.4087, 7.4162, 7.326, 7.2849, 7.2495, 7.0132, 6.8363, 6.7715, 6.7403, 6.7312, 6.7219, 6.6979, 6.5365, 6.5116, 6.5586, 6.588, 6.6138, 6.6249, 6.9477], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3988, 4.4084, 4.5104, 4.5923, 4.6502, 4.6844, 4.7154, 4.574, 4.446, 4.3311, 4.1996, 4.0587, 3.9274, 3.82, 3.7362, 3.6566, 3.5883, 3.518, 3.4411, 3.3686, 3.3063, 3.24, 3.1771, 3.1141, 3.0851, 3.0351, 2.9946, 2.9542, 2.9281, 2.8921, 2.8709, 2.8404, 2.8117, 2.7897, 2.7977, 2.7817, 2.7692, 2.734, 2.7127, 2.7001, 2.7381, 2.7835, 2.8166, 2.8807, 2.9254, 2.944, 2.9915, 2.9914, 2.9998, 3.0097, 3.0088, 3.027, 3.0178, 3.0061, 3.0255, 3.0507, 3.1078, 3.1975, 3.2892, 3.3712, 3.4142, 3.4109, 3.3646, 3.3323, 3.3283, 3.3741, 3.4342, 3.4691, 3.5044, 3.5392, 3.5717, 3.6067, 3.6309, 3.6965, 3.8492, 3.996, 4.1259, 4.2365, 4.3559, 4.442, 4.5199, 4.5964, 4.6614, 4.7279, 4.791, 4.8409, 4.9475, 5.023, 5.1017, 5.1939, 5.2498, 5.2707, 5.2964, 5.311, 5.43, 5.5042, 5.5715, 5.6389, 5.699, 5.781, 5.9495, 6.1038, 6.2959, 6.5296, 6.7649, 6.9092, 7.0464, 7.1772, 7.3032, 7.3867, 7.4441, 7.4361, 7.4041, 7.339, 7.3229, 7.2788, 7.2618, 7.2521, 7.3128, 7.3259, 7.2872, 7.2694, 7.2523, 7.1283, 7.0246, 6.9728, 6.9373, 6.9137, 6.8915, 6.8627, 6.7625, 6.728, 6.732, 6.7308, 6.7307, 6.7254, 6.8849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3732, 4.2666, 4.1642, 4.0762, 4.0029, 3.9317, 3.8678, 3.8021, 3.7316, 3.6638, 3.6026, 3.5385, 3.4767, 3.4146, 3.3756, 3.323, 3.277, 3.2314, 3.1958, 3.1542, 3.1229, 3.086, 3.0507, 3.0204, 3.0109, 2.9864, 2.9647, 2.9282, 2.9012, 2.8805, 2.8947, 2.9153, 2.9292, 2.9654, 2.9902, 2.9986, 3.0273, 3.0249, 3.0284, 3.0333, 3.0311, 3.042, 3.0348, 3.0258, 3.0377, 3.054, 3.0924, 3.1542, 3.2191, 3.2792, 3.3142, 3.3185, 3.2931, 3.2758, 3.2767, 3.3111, 3.3559, 3.3845, 3.4139, 3.4433, 3.4715, 3.5017, 3.5249, 3.5762, 3.6874, 3.7972, 3.898, 3.9877, 4.0846, 4.1605, 4.2314, 4.3018, 4.3649, 4.4291, 4.4911, 4.5442, 4.6356, 4.7068, 4.7806, 4.8638, 4.9229, 4.9582, 4.9957, 5.025, 5.124, 5.1941, 5.2596, 5.3255, 5.3864, 5.4621, 5.5968, 5.7241, 5.8787, 6.0639, 6.2534, 6.3841, 6.511, 6.6341, 6.7545, 6.8465, 6.9202, 6.9486, 6.9584, 6.943, 6.9576, 6.9513, 6.9609, 6.9738, 7.0329, 7.0598, 7.0508, 7.054, 7.0563, 6.9849, 6.9239, 6.8953, 6.8763, 6.8642, 6.8524, 6.8354, 6.7693, 6.7454, 6.747, 6.7453, 6.7443, 6.7398, 6.8469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7057, 3.6604, 3.6164, 3.5758, 3.5483, 3.5123, 3.4785, 3.4362, 3.3998, 3.3677, 3.3572, 3.3516, 3.3429, 3.3487, 3.3488, 3.3398, 3.3438, 3.33, 3.3202, 3.3117, 3.2995, 3.2956, 3.2812, 3.2661, 3.2639, 3.2649, 3.28, 3.3102, 3.3435, 3.3752, 3.3927, 3.3922, 3.3739, 3.3602, 3.3575, 3.3752, 3.3999, 3.4156, 3.4322, 3.4494, 3.4663, 3.4849, 3.4996, 3.5318, 3.6011, 3.6712, 3.7375, 3.7983, 3.8646, 3.9193, 3.9719, 4.0249, 4.0741, 4.1245, 4.1741, 4.2189, 4.2871, 4.3441, 4.4032, 4.4685, 4.52, 4.5572, 4.5958, 4.6293, 4.705, 4.764, 4.8207, 4.8779, 4.9325, 4.9963, 5.0965, 5.1935, 5.3083, 5.4432, 5.5827, 5.6885, 5.7929, 5.8959, 5.998, 6.0836, 6.1583, 6.2055, 6.2405, 6.2593, 6.2951, 6.3172, 6.3479, 6.3798, 6.439, 6.4786, 6.4959, 6.5196, 6.542, 6.5188, 6.5, 6.4992, 6.5032, 6.5105, 6.5171, 6.52, 6.4922, 6.4885, 6.4996, 6.5082, 6.5169, 6.5231, 6.5967], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.515333, 5.52, 5.52, 5.413333, 5.328, 5.030667, 4.6207, 4.31486, 4.113147, 3.994227, 3.9581, 4.047233, 4.11854, 4.150587, 4.169093, 4.17406, 4.165487, 4.124133, 4.007813, 3.91624, 4.08608, 4.5598, 4.909173, 5.11388, 5.161253, 5.127293, 4.466, 3.954667, 3.589333, 3.258, 2.9875, 2.856133, 2.8014, 2.82204, 2.849347, 2.89332, 2.89266, 2.834, 2.771333, 2.7376, 2.68128, 2.63696, 2.588973, 2.65232, 2.623667, 2.622, 2.607, 2.629333, 2.597333, 2.622667, 2.600667, 2.579333, 2.573333, 2.672067, 2.667753, 2.672813, 2.587873, 2.548933, 2.537993, 2.72, 2.9089, 3.032153, 3.22646, 3.308767, 3.263073, 3.323747, 3.21816, 3.151953, 3.121047, 3.071913, 3.097447, 3.049187, 2.993493, 3.054853, 3.135807, 3.317427, 3.60238, 3.849333, 4.008667, 3.9962, 3.800693, 3.47152, 3.25068, 3.19384, 3.367667, 3.607333, 3.737, 3.821667, 3.862, 3.867, 3.887333, 3.885333, 4.032667, 4.474667, 4.851333, 5.117333, 5.2646, 5.38408, 5.348893, 5.316373, 5.313553, 5.298427, 5.310967, 5.342173, 5.339713, 5.548587, 5.641667, 5.740667, 5.880333, 5.878, 5.741333, 5.660667, 5.563333, 5.862667, 6.012667, 6.134, 6.229333, 6.272, 6.356667, 6.771333, 7.103333, 7.528, 8.04, 8.47, 8.497333, 8.499333, 8.472667, 8.452667, 8.342667, 8.224, 7.914667, 7.584667, 7.216, 7.116, 6.98, 6.999333, 7.056, 7.352, 7.423333, 7.299333, 7.231333, 7.16, 6.713333, 6.426, 6.379333, 6.402, 6.488, 6.597333, 6.628, 6.362, 6.337333, 6.449333, 6.539333, 6.63, 6.693, 7.273333], "10": [5.569218, 5.537149, 5.522498, 5.46112, 5.408469, 5.234364, 4.981836, 4.756435, 4.559431, 4.390825, 4.250618, 4.187427, 4.147773, 4.119964, 4.111042, 4.121007, 4.137133, 4.129347, 4.072618, 4.018945, 4.09742, 4.344115, 4.54812, 4.700407, 4.799262, 4.882684, 4.627036, 4.38832, 4.166331, 3.901615, 3.610444, 3.344264, 3.150782, 3.029502, 2.94204, 2.900215, 2.879662, 2.840564, 2.805465, 2.786876, 2.753509, 2.716696, 2.669884, 2.681887, 2.6508, 2.634985, 2.617898, 2.625902, 2.610815, 2.619909, 2.608, 2.595364, 2.590727, 2.6384, 2.640487, 2.644958, 2.603247, 2.584627, 2.581825, 2.673024, 2.777258, 2.854135, 2.985598, 3.075062, 3.114056, 3.202885, 3.194913, 3.192576, 3.184222, 3.147451, 3.148862, 3.101449, 3.051449, 3.0694, 3.104442, 3.201847, 3.368218, 3.535316, 3.68096, 3.748056, 3.719724, 3.605391, 3.509331, 3.459102, 3.501964, 3.570825, 3.59596, 3.632913, 3.681138, 3.736273, 3.801273, 3.841545, 3.948455, 4.21, 4.451364, 4.658545, 4.827964, 5.007095, 5.114407, 5.196447, 5.264869, 5.300089, 5.324276, 5.335009, 5.330469, 5.444565, 5.507753, 5.582718, 5.691138, 5.732104, 5.707251, 5.692455, 5.656545, 5.820818, 5.900182, 5.963273, 6.034545, 6.094182, 6.198909, 6.474727, 6.722, 7.031091, 7.407818, 7.77, 7.956909, 8.118909, 8.254727, 8.366182, 8.378909, 8.327636, 8.153818, 7.936545, 7.668727, 7.519636, 7.347455, 7.244727, 7.175636, 7.262182, 7.279818, 7.214364, 7.201091, 7.190727, 6.973273, 6.786182, 6.699636, 6.641818, 6.609455, 6.583818, 6.563818, 6.417636, 6.398909, 6.460182, 6.518182, 6.564, 6.587273, 6.920636], "20": [5.674227, 5.66924, 5.658681, 5.616253, 5.573957, 5.46509, 5.306994, 5.155008, 5.011555, 4.874969, 4.749505, 4.662913, 4.587047, 4.514222, 4.448629, 4.389507, 4.337263, 4.280567, 4.206108, 4.139888, 4.149524, 4.257294, 4.354839, 4.436907, 4.50088, 4.565757, 4.458682, 4.355075, 4.255887, 4.132499, 3.992055, 3.853647, 3.734017, 3.634519, 3.537027, 3.44935, 3.358916, 3.261393, 3.167394, 3.081995, 2.991735, 2.907618, 2.831117, 2.796307, 2.749068, 2.718257, 2.695066, 2.685493, 2.666159, 2.661539, 2.646824, 2.631968, 2.621589, 2.640275, 2.636009, 2.634942, 2.611448, 2.600572, 2.597315, 2.644059, 2.699891, 2.744845, 2.821395, 2.879969, 2.914066, 2.976269, 2.991351, 3.013006, 3.035031, 3.044524, 3.071493, 3.069653, 3.062689, 3.084154, 3.11164, 3.170268, 3.26223, 3.35681, 3.442581, 3.489695, 3.491215, 3.448615, 3.416519, 3.411874, 3.45704, 3.51749, 3.555742, 3.593946, 3.631388, 3.666134, 3.702404, 3.727531, 3.792039, 3.943098, 4.092776, 4.229597, 4.351399, 4.486564, 4.59349, 4.695131, 4.795937, 4.883271, 4.96713, 5.042726, 5.10118, 5.213896, 5.29635, 5.380041, 5.475114, 5.532092, 5.550498, 5.568285, 5.569501, 5.67105, 5.733266, 5.791577, 5.852507, 5.90776, 5.986917, 6.15417, 6.312423, 6.512357, 6.758762, 7.012833, 7.181143, 7.342, 7.498143, 7.649143, 7.757048, 7.83681, 7.846048, 7.821524, 7.753381, 7.722048, 7.658286, 7.614286, 7.571762, 7.594571, 7.567762, 7.486238, 7.424857, 7.364762, 7.201, 7.059143, 6.973286, 6.907429, 6.858476, 6.81681, 6.775238, 6.666952, 6.625238, 6.623333, 6.618238, 6.614095, 6.60681, 6.76469], "30": [5.364914, 5.411723, 5.453113, 5.468438, 5.479032, 5.43954, 5.361732, 5.281735, 5.199548, 5.116322, 5.032218, 4.966815, 4.901678, 4.834549, 4.769712, 4.707153, 4.646398, 4.580791, 4.502066, 4.426803, 4.402731, 4.446735, 4.485829, 4.515632, 4.53421, 4.553884, 4.460001, 4.370892, 4.287352, 4.190007, 4.083382, 3.980164, 3.890789, 3.816303, 3.744097, 3.679417, 3.612285, 3.538505, 3.465473, 3.397434, 3.325309, 3.254146, 3.182329, 3.133223, 3.070894, 3.015234, 2.960329, 2.915942, 2.866115, 2.826697, 2.781945, 2.740742, 2.70844, 2.701119, 2.683039, 2.671374, 2.648655, 2.634817, 2.627045, 2.65424, 2.688512, 2.716303, 2.766304, 2.80579, 2.829555, 2.873692, 2.887514, 2.906843, 2.926917, 2.939377, 2.964126, 2.970187, 2.973283, 2.995837, 3.022693, 3.071204, 3.143286, 3.219281, 3.291448, 3.339052, 3.355622, 3.341053, 3.332107, 3.339301, 3.379149, 3.42904, 3.462791, 3.496112, 3.528509, 3.558776, 3.591237, 3.616977, 3.670826, 3.786115, 3.903018, 4.013103, 4.114408, 4.223817, 4.313204, 4.397954, 4.481915, 4.558452, 4.635177, 4.708538, 4.772372, 4.873463, 4.955394, 5.040787, 5.136739, 5.209852, 5.258756, 5.307682, 5.345177, 5.44907, 5.52335, 5.592469, 5.661362, 5.724277, 5.800675, 5.93516, 6.063042, 6.218602, 6.405646, 6.599291, 6.738529, 6.876067, 7.011691, 7.145741, 7.252672, 7.341066, 7.382944, 7.403667, 7.395957, 7.414355, 7.408925, 7.415656, 7.423806, 7.476, 7.495419, 7.477677, 7.469097, 7.456366, 7.366753, 7.281871, 7.226495, 7.17828, 7.135032, 7.090258, 7.038796, 6.936946, 6.876903, 6.843247, 6.809269, 6.780301, 6.752667, 6.839774], "50": [4.682193, 4.745894, 4.805935, 4.849764, 4.890184, 4.899741, 4.887115, 4.87398, 4.86011, 4.845503, 4.83024, 4.824586, 4.817743, 4.80719, 4.795483, 4.782622, 4.768897, 4.749948, 4.720027, 4.689462, 4.686097, 4.719964, 4.747596, 4.766702, 4.776632, 4.784915, 4.72177, 4.658398, 4.595191, 4.520795, 4.43787, 4.354855, 4.277853, 4.208248, 4.138869, 4.072878, 4.004974, 3.933454, 3.863143, 3.79633, 3.728214, 3.662187, 3.596668, 3.545568, 3.486916, 3.432546, 3.378957, 3.331941, 3.282054, 3.239202, 3.19388, 3.150495, 3.111015, 3.085379, 3.051987, 3.021399, 2.982458, 2.949052, 2.919528, 2.911476, 2.908596, 2.903004, 2.912362, 2.916806, 2.912866, 2.922414, 2.914757, 2.911547, 2.910035, 2.904988, 2.908402, 2.902249, 2.896749, 2.905516, 2.918981, 2.947912, 2.993597, 3.042952, 3.091185, 3.125865, 3.142505, 3.140783, 3.142792, 3.155016, 3.187357, 3.226632, 3.257032, 3.288256, 3.31977, 3.350743, 3.383155, 3.411386, 3.456653, 3.538936, 3.622795, 3.703258, 3.778732, 3.860005, 3.930054, 3.997977, 4.066344, 4.130798, 4.196289, 4.260775, 4.320348, 4.403108, 4.474645, 4.547876, 4.627115, 4.692244, 4.743114, 4.794961, 4.841388, 4.929808, 5.001984, 5.071737, 5.142065, 5.209421, 5.285647, 5.397985, 5.50754, 5.635236, 5.783567, 5.93711, 6.057877, 6.177475, 6.296132, 6.414499, 6.516913, 6.608715, 6.672542, 6.723052, 6.755386, 6.802469, 6.834351, 6.873253, 6.912081, 6.976901, 7.021289, 7.042086, 7.067557, 7.090157, 7.065518, 7.04313, 7.037416, 7.035554, 7.036248, 7.035451, 7.03019, 6.993299, 6.979113, 6.978592, 6.974941, 6.970616, 6.963082, 7.022129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.6257, 5.8557, 4.7477, 3.8963, 2.66, 1.8897, 0.7926, 0.0595, -0.884, -1.8158, -2.0689, -2.5253, -2.5915, -3.0182, -3.397, -4.5033, -5.3202, -4.9137, -4.4088, -3.0999, -1.9237, -1.6553, -2.6775, -3.9642, -5.2325, -6.6593, -7.1851, -7.7103, -8.1707, -8.0945, -7.8819, -7.0408, -5.8844, -5.1554, -4.3917, -4.179, -4.4267, -4.8225, -5.2594, -5.4143, -5.7095, -5.7091, -5.6889, -5.7794, -5.5215, -5.1848, -5.6216, -7.2734, -8.9398, -10.2818, -10.9431, -10.6642, -8.8094, -7.2048, -5.3813, -2.495, -0.9002, 0.5368, 2.2214, 2.5402, 2.1862, 2.2385, 1.5499, 1.4938, 1.7362, 1.464, 2.001, 1.9683, 1.9071, 2.0365, 2.187, 2.9857, 4.2535, 5.4865, 6.4411, 6.4929, 5.6589, 4.3628, 3.0393, 2.2155, 2.5664, 3.578, 4.5629, 5.4976, 5.5441, 4.8827, 4.1375, 3.4884, 2.9949, 4.107, 5.5661, 6.663, 8.0033, 8.2864, 8.0109, 8.1809, 7.8622, 7.6466, 7.7676, 7.5559, 7.3453, 7.1764, 6.4309, 5.9452, 5.7742, 5.4118, 5.6391, 6.2425, 6.5188, 7.3571, 7.466, 7.0517, 6.9735, 6.2698, 6.3603, 7.2075, 7.819, 8.8359, 9.7521, 9.5565, 8.9219, 7.9818, 7.0641, 6.5461, 6.4608, 6.2217, 5.552, 4.8591, 4.0021, 3.476, 3.1993, 2.8389, 2.8493, 2.9497, 2.8494, 2.834, 2.9139, 2.6577, 2.233, 1.4563, 0.8233, 0.2907, 0.2492, 0.6723, 0.5626, -0.4031, -1.1165, -1.9086, -2.8377, -3.1011, -3.3166, -2.6932], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 14.12, 14.12, 13.16, 11.22, 11.22, 39.4, 58.82, 56.63, 53.32, 49.82, 49.82, 29.06, 29.06, 29.25, 26.97, 25.29, 24.99, 27.69, 30.82, 30.42, 31.39, 30.36, 28.78, 28.44, 29.49, 28.16, 27.77, 26.91, 36.53, 32.61, 34.14, 33.48, 37.04, 34.68, 38.58, 36.25, 36.05, 37.5, 47.02, 41.38, 42.0, 36.82, 40.31, 42.48, 55.47, 57.74, 55.51, 62.23, 58.52, 52.94, 58.87, 49.46, 51.13, 51.59, 49.42, 53.47, 47.89, 47.22, 53.66, 55.16, 61.23, 66.64, 67.97, 67.7, 59.57, 50.71, 43.54, 45.37, 49.99, 57.58, 60.02, 56.34, 56.9, 57.34, 57.49, 58.47, 56.6, 63.77, 73.72, 74.42, 73.72, 71.96, 73.84, 68.24, 68.24, 68.99, 67.78, 68.86, 69.27, 66.9, 74.85, 68.78, 70.09, 72.56, 64.94, 57.94, 59.02, 57.0, 70.42, 63.67, 63.67, 64.46, 64.25, 67.62, 75.96, 76.09, 79.48, 82.53, 83.57, 70.51, 70.98, 71.48, 72.06, 66.2, 62.93, 53.49, 50.14, 45.65, 51.22, 47.6, 50.52, 51.25, 59.15, 53.52, 47.64, 49.66, 49.55, 38.61, 39.74, 45.07, 46.46, 47.53, 47.42, 46.34, 38.26, 45.94, 50.13, 49.57, 49.69, 49.0, 65.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1989, 0.0623, -0.0455, -0.1286, -0.2155, -0.2993, -0.3648, -0.4024, -0.4162, -0.4253, -0.4244, -0.4261, -0.4338, -0.4372, -0.4322, -0.4316, -0.4287, -0.4266, -0.3967, -0.3886, -0.3739, -0.3613, -0.3385, -0.3272, -0.305, -0.2937, -0.2823, -0.267, -0.2285, -0.2152, -0.2007, -0.207, -0.2008, -0.1881, -0.1345, -0.0819, -0.0464, 0.0106, 0.044, 0.0513, 0.0822, 0.0693, 0.0657, 0.0639, 0.0535, 0.0608, 0.0442, 0.0279, 0.04, 0.0554, 0.0954, 0.1577, 0.2135, 0.2539, 0.2566, 0.2204, 0.1534, 0.107, 0.0906, 0.1182, 0.154, 0.164, 0.1731, 0.1807, 0.1854, 0.1918, 0.1881, 0.2199, 0.3203, 0.4026, 0.4601, 0.4942, 0.5314, 0.5361, 0.5337, 0.5307, 0.5189, 0.5101, 0.4998, 0.4801, 0.5106, 0.5112, 0.5145, 0.5289, 0.511, 0.4663, 0.4317, 0.3924, 0.4457, 0.4545, 0.4562, 0.4579, 0.4532, 0.4676, 0.5524, 0.6142, 0.6995, 0.8085, 0.9047, 0.9124, 0.9135, 0.9096, 0.9026, 0.8612, 0.8039, 0.6995, 0.5891, 0.4655, 0.3993, 0.3181, 0.27, 0.234, 0.2614, 0.2448, 0.1868, 0.1535, 0.1249, 0.0101, -0.0728, -0.1018, -0.1138, -0.1147, -0.1149, -0.1209, -0.1865, -0.1887, -0.1587, -0.1374, -0.1184, -0.1065, 0.0416], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.179, -0.2283, -0.2675, -0.2992, -0.3261, -0.3483, -0.3651, -0.3784, -0.3885, -0.3961, -0.3962, -0.3947, -0.3905, -0.3847, -0.3755, -0.3658, -0.3536, -0.3417, -0.3298, -0.3172, -0.2995, -0.2826, -0.2662, -0.2544, -0.2437, -0.2326, -0.2129, -0.1867, -0.1587, -0.1248, -0.0911, -0.0626, -0.0336, -0.013, 0.0027, 0.0149, 0.0227, 0.0303, 0.0331, 0.032, 0.0336, 0.038, 0.0495, 0.0711, 0.0996, 0.1305, 0.1557, 0.1686, 0.1656, 0.1539, 0.1412, 0.1366, 0.1401, 0.1449, 0.1505, 0.1566, 0.1623, 0.1682, 0.1722, 0.1817, 0.2094, 0.2481, 0.2905, 0.3312, 0.3713, 0.4042, 0.4301, 0.4502, 0.464, 0.4732, 0.4785, 0.4788, 0.4852, 0.4904, 0.4952, 0.5019, 0.5038, 0.4963, 0.4834, 0.4652, 0.4613, 0.4599, 0.4592, 0.4589, 0.4578, 0.4597, 0.4783, 0.5055, 0.5443, 0.5971, 0.6586, 0.7094, 0.7502, 0.7821, 0.8062, 0.8172, 0.8145, 0.7915, 0.751, 0.6939, 0.635, 0.5716, 0.5113, 0.4558, 0.417, 0.3825, 0.3434, 0.3054, 0.2693, 0.2175, 0.1594, 0.1072, 0.063, 0.0274, -0.001, -0.025, -0.0573, -0.0836, -0.0986, -0.1064, -0.1088, -0.1083, -0.0783], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2372, -0.197, -0.1569, -0.1269, -0.1077, -0.0889, -0.0671, -0.0532, -0.0402, -0.0305, -0.0005, 0.0061, 0.0166, 0.0234, 0.037, 0.0386, 0.0486, 0.048, 0.0475, 0.0502, 0.071, 0.0674, 0.0655, 0.0474, 0.0429, 0.0445, 0.0784, 0.1048, 0.1123, 0.1354, 0.1351, 0.1139, 0.1158, 0.0823, 0.063, 0.049, 0.0308, 0.0305, 0.0111, -0.0041, 0.0064, 0.0174, 0.0459, 0.0866, 0.1139, 0.1234, 0.1009, 0.0518, -0.0122, -0.0469, -0.0506, -0.0184, 0.0139, 0.0191, 0.0226, 0.0241, 0.0231, 0.0236, 0.0159, 0.0382, 0.1109, 0.1545, 0.1696, 0.163, 0.1601, 0.1319, 0.1036, 0.0805, 0.0549, 0.0369, 0.0213, 0.0013, 0.0254, 0.0208, 0.0193, 0.027, 0.0072, -0.03, -0.0517, -0.0728, -0.0156, -0.0054, -0.003, -0.001, -0.0046, 0.0079, 0.0741, 0.1087, 0.1552, 0.2114, 0.2461, 0.203, 0.1633, 0.1275, 0.0964, 0.044, -0.0106, -0.092, -0.1619, -0.2284, -0.2357, -0.2535, -0.2413, -0.2218, -0.1556, -0.1377, -0.1566, -0.1519, -0.1444, -0.2074, -0.2322, -0.209, -0.1768, -0.1421, -0.1139, -0.0959, -0.1292, -0.1051, -0.0601, -0.031, -0.0096, 0.0018, 0.1199], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0, 13.0, 13.0, 16.35, 7.4, 0.0, 0.0, 100.0, 100.0, 88.27, 78.77, 68.16, 68.16, 11.18, 11.18, 11.56, 7.07, 2.41, 6.45, 10.32, 14.84, 13.55, 14.84, 12.98, 8.46, 7.91, 10.97, 12.75, 9.8, 10.29, 45.95, 20.05, 26.4, 21.32, 36.25, 20.0, 35.0, 26.23, 24.59, 35.19, 88.05, 43.63, 47.28, 25.52, 41.9, 51.36, 56.6, 63.82, 58.53, 68.62, 61.17, 48.94, 66.12, 42.02, 46.81, 48.08, 42.55, 53.19, 35.03, 28.87, 34.09, 40.15, 67.42, 75.0, 81.4, 80.81, 61.78, 32.93, 5.18, 19.16, 33.89, 62.78, 73.61, 62.22, 64.44, 66.11, 66.66, 72.0, 67.43, 90.75, 95.2, 76.99, 76.14, 71.83, 74.83, 62.89, 62.89, 65.38, 63.59, 64.75, 65.53, 62.34, 85.26, 51.67, 41.99, 51.52, 38.96, 25.54, 23.26, 19.07, 70.7, 54.42, 54.42, 55.39, 54.9, 68.97, 84.15, 84.36, 82.23, 96.15, 92.14, 74.45, 76.17, 76.0, 77.22, 68.33, 63.06, 41.84, 32.32, 10.81, 22.1, 11.51, 20.14, 22.3, 51.43, 34.67, 16.89, 33.2, 35.47, 0.77, 7.69, 34.0, 38.8, 42.4, 42.0, 38.4, 7.2, 30.8, 47.68, 49.55, 52.3, 54.43, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0, 14.12, 12.25, 7.92, 2.47, 33.33, 66.67, 96.09, 89.01, 78.4, 71.7, 49.17, 30.17, 11.31, 9.94, 7.01, 5.31, 6.39, 10.54, 12.9, 14.41, 13.79, 12.09, 9.78, 9.11, 10.54, 11.17, 10.95, 22.01, 25.43, 30.8, 22.59, 27.99, 25.86, 30.42, 27.08, 28.61, 28.67, 49.28, 55.62, 59.65, 38.81, 38.23, 39.59, 49.95, 57.26, 59.65, 63.66, 62.77, 59.58, 58.74, 52.36, 51.65, 45.64, 45.81, 47.94, 43.59, 39.03, 32.66, 34.37, 47.22, 60.86, 74.61, 79.07, 74.66, 58.51, 33.3, 19.09, 19.41, 38.61, 56.76, 66.2, 66.76, 64.26, 65.74, 68.26, 68.7, 76.73, 84.46, 87.65, 82.78, 74.99, 74.27, 69.85, 66.87, 63.72, 63.95, 64.57, 64.62, 64.21, 71.04, 66.42, 59.64, 48.39, 44.16, 38.67, 29.25, 22.62, 37.68, 48.06, 59.85, 54.74, 54.9, 59.75, 69.34, 79.16, 83.58, 87.58, 90.17, 87.58, 80.92, 75.54, 76.46, 73.85, 69.54, 57.74, 45.74, 28.32, 21.74, 14.81, 17.92, 17.98, 31.29, 36.13, 34.33, 28.25, 28.52, 23.15, 14.64, 14.15, 26.83, 38.4, 41.07, 40.93, 29.2, 25.47, 28.56, 42.68, 49.84, 52.09, 68.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.0, -87.0, -87.0, -83.65, -92.6, -100.0, -100.0, -0.0, -0.0, -11.73, -21.23, -31.84, -31.84, -88.82, -88.82, -88.44, -92.93, -97.59, -93.55, -89.68, -85.16, -86.45, -85.16, -87.02, -91.54, -92.09, -89.03, -87.25, -90.2, -89.71, -54.05, -79.95, -73.6, -78.68, -63.75, -80.0, -65.0, -73.77, -75.41, -64.81, -11.95, -56.37, -52.72, -74.48, -58.1, -48.64, -43.4, -36.18, -41.47, -31.38, -38.83, -51.06, -33.88, -57.98, -53.19, -51.92, -57.45, -46.81, -64.97, -71.13, -65.91, -59.85, -32.58, -25.0, -18.6, -19.19, -38.22, -67.07, -94.82, -80.84, -66.11, -37.22, -26.39, -37.78, -35.56, -33.89, -33.34, -28.0, -32.57, -9.25, -4.8, -23.01, -23.86, -28.17, -25.17, -37.11, -37.11, -34.62, -36.41, -35.25, -34.47, -37.66, -14.74, -48.33, -58.01, -48.48, -61.04, -74.46, -76.74, -80.93, -29.3, -45.58, -45.58, -44.61, -45.1, -31.03, -15.85, -15.64, -17.77, -3.85, -7.86, -25.55, -23.83, -24.0, -22.78, -31.67, -36.94, -58.16, -67.68, -89.19, -77.9, -88.49, -79.86, -77.7, -48.57, -65.33, -83.11, -66.8, -64.53, -99.23, -92.31, -66.0, -61.2, -57.6, -58.0, -61.6, -92.8, -69.2, -52.32, -50.45, -47.7, -45.57, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1472, 0.1366, 0.1269, 0.1258, 0.1425, 0.1323, 0.1736, 0.244, 0.2566, 0.2504, 0.2461, 0.2285, 0.3604, 0.3347, 0.3172, 0.3481, 0.369, 0.3662, 0.3686, 0.363, 0.3478, 0.3312, 0.3332, 0.323, 0.3299, 0.3199, 0.3067, 0.3012, 0.301, 0.3052, 0.3127, 0.3139, 0.3179, 0.3217, 0.3251, 0.3226, 0.3205, 0.3197, 0.3219, 0.3367, 0.3434, 0.3424, 0.3491, 0.3677, 0.3607, 0.4332, 0.4407, 0.4499, 0.4913, 0.4977, 0.4939, 0.485, 0.5033, 0.4902, 0.4752, 0.4534, 0.4467, 0.4341, 0.4281, 0.4286, 0.4307, 0.4342, 0.4625, 0.4823, 0.48, 0.49, 0.5027, 0.5011, 0.506, 0.4983, 0.5134, 0.5017, 0.5166, 0.5028, 0.4897, 0.4649, 0.4489, 0.4282, 0.4424, 0.4996, 0.5282, 0.529, 0.5184, 0.5392, 0.5358, 0.5151, 0.5054, 0.49, 0.4822, 0.4605, 0.4562, 0.5015, 0.6106, 0.6155, 0.6135, 0.6197, 0.6147, 0.5937, 0.6227, 0.696, 0.6888, 0.6689, 0.6725, 0.6888, 0.6899, 0.7546, 0.745, 0.8089, 0.8229, 0.8156, 0.833, 0.8696, 0.8618, 0.9066, 0.8869, 0.8785, 0.8976, 0.9006, 0.8973, 0.909, 0.8983, 0.8849, 0.8895, 0.9035, 0.9083, 0.9134, 0.9534, 0.9217, 0.9487, 0.9138, 0.9128, 0.9142, 0.9029, 0.892, 0.894, 0.9094, 0.9145, 0.8881, 0.8586, 0.8287, 0.833, 0.9214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2461, 0.5701, 1.0266, 0.9936, 0.9122, 0.835, 0.8101, 0.0291, 0.0763, 0.1178, 0.0641, 0.0485, 0.0921, 0.1654, 0.2305, 0.2438, 0.2751, 0.2729, 0.2595, 0.2711, 0.2963, 0.293, 0.3029, 0.2995, 0.4099, 0.3209, 0.2658, 0.2382, 0.3947, 0.1949, 0.4324, 0.2234, 0.2266, 0.3195, 0.8836, 0.4345, 0.5082, -0.0428, 0.2499, 0.4293, 1.2988, 1.2128, 1.0066, 1.1822, 0.9783, 0.7635, 0.9488, 0.602, 0.6535, 0.6529, 0.5632, 0.6938, 0.4687, 0.4252, 0.6739, 0.7177, 0.9582, 1.1608, 1.1253, 1.0406, 0.7932, 0.5049, 0.2257, 0.3057, 0.4717, 0.766, 0.848, 0.7082, 0.7093, 0.7049, 0.6896, 0.7035, 0.6369, 0.8946, 1.2414, 1.1214, 1.0091, 0.9227, 0.9316, 0.825, 0.7935, 0.782, 0.7476, 0.7528, 0.7421, 0.6945, 0.8801, 0.7773, 0.7917, 0.8466, 0.7175, 0.5594, 0.5728, 0.4549, 1.2567, 0.9276, 0.8777, 0.8759, 0.8307, 0.9433, 1.233, 1.0964, 1.1346, 1.1487, 1.0806, 0.868, 0.8424, 0.8209, 0.8041, 0.7146, 0.6558, 0.5006, 0.4171, 0.2886, 0.4001, 0.2964, 0.3442, 0.3391, 0.5571, 0.3735, 0.192, 0.2727, 0.29, -0.0345, 0.0379, 0.2184, 0.2818, 0.3333, 0.3461, 0.3227, -0.0123, 0.3032, 0.4982, 0.4727, 0.4888, 0.4651, 1.1651], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3566, -0.318, -0.2191, -0.1974, -0.6668, -0.6919, -0.6808, -0.6639, -0.6651, -0.2798, -0.4005, -0.5003, -0.392, -0.4025, -0.3142, -0.3164, -0.2998, -0.5027, -0.5116, -0.4976, -0.4932, -0.497, -0.5025, -0.5029, -0.4792, -0.4777, -0.468, -0.5025, -0.4823, -0.51, -0.5135, -0.4863, -0.5361, -0.5359, -0.5668, -0.5852, -0.5962, -0.3578, -0.314, -0.2426, -0.1849, -0.1495, -0.1057, -0.1141, -0.1256, -0.1299, -0.1015, -0.0143, -0.0275, -0.0186, -0.0216, 0.0304, 0.0094, 0.0004, 0.0001, 0.0196, 0.0698, 0.0583, 0.0979, 0.0868, 0.0857, 0.078, 0.0465, 0.102, 0.114, 0.1683, 0.1604, 0.1036, 0.1002, 0.1049, 0.0915, 0.0522, 0.035, 0.0546, 0.0678, 0.0182, -0.0668, -0.0956, -0.1206, -0.1721, -0.1739, -0.1747, -0.153, -0.126, -0.1281, -0.1844, -0.1146, -0.2772, -0.2226, -0.2091, -0.2233, -0.2515, -0.2289, -0.2905, -0.2326, -0.2545, -0.2584, -0.209, -0.2188, -0.1614, -0.12, -0.1166, -0.0817, -0.0451, -0.0369, -0.059, -0.0776, -0.0264, 0.0816, 0.0483, 0.0224, 0.0057, -0.0808, -0.0904, -0.1006, -0.0883, -0.0948, -0.1309, -0.0886, -0.1156, -0.159, -0.1304, -0.1799, -0.2644, -0.272, -0.1767, -0.0502, -0.0214, -0.083, -0.0636, -0.1136, -0.0511, 0.031, 0.0707, 0.0354, -0.0399, 0.126], "obv": [0, 0, 0, -24900, -24900, -28900, -33194, -33194, -33194, -33194, -33194, -32094, -32094, -32294, -32294, -32294, -32294, -33294, -79994, -79994, -77494, -70454, -80854, -102994, -108994, -108994, -127864, -127864, -92719, -369640, -522955, -629886, -528707, -475765, -583717, -537316, -1059881, -1088676, -1158465, -1133664, -1190225, -1257197, -1274423, -1250176, -1267361, -1214496, -1359070, -1322480, -1336529, -1324915, -1367663, -1384479, -1369722, -1339002, -1351655, -1335647, -1395150, -1354520, -1326020, -1098059, -1010622, -1061926, -740237, -779025, -859244, -814921, -868723, -842985, -816017, -823886, -780852, -812384, -829267, -795755, -673999, -531263, -314068, -238907, -303737, -364426, -417285, -454515, -422894, -401544, -271026, -224502, -334419, -257422, -214154, -109384, -53767, -117420, -69674, -13080, 58061, 19997, -26291, 49034, -28438, -28438, 18597, -29332, 24194, 129819, 86382, 324751, -1565944, 290239, 491286, 254052, -132453, 25129, -1003336, -160679, -584821, -584821, -55834, -577678, 234654, 995616, 1523864, 2747734, 3413430, 4185794, 3536029, 4806935, 5399028, 7657791, 6452579, 5077638, 4296304, 2422283, 1579224, 2134755, 1531828, 2457693, 3293134, 4378667, 3538705, 2966140, 5149128, 4305048, 2752611, 4090518, 5848330, 9724045, 11082680, 9886448, 9090238, 6877115, 10061646, 11194951, 10102220, 11478386, 8941851, 14137030], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.91, 44.74, 44.99, 45.32, 45.78, 45.44, 45.18, 44.76, 44.37, 43.38, 42.66, 42.2, 41.78, 41.49, 41.33, 41.4, 40.78, 40.29, 39.83, 38.8, 38.28, 37.43, 36.64, 36.04, 35.58, 35.16, 33.8, 32.54, 31.69, 31.64, 30.61, 29.66, 30.17, 30.64, 30.39, 31.42, 32.38, 32.92, 33.57, 32.63, 31.76, 31.0, 30.29, 29.2, 28.19, 26.92, 26.01, 25.78, 26.27, 28.03, 28.77, 29.68, 29.51, 28.0, 26.0, 24.7, 23.21, 22.69, 22.39, 22.69, 22.81, 22.92, 23.03, 23.39, 23.73, 24.93, 27.19, 29.88, 32.38, 34.37, 35.04, 35.66, 36.24, 36.94, 37.48, 37.5, 37.62, 37.17, 37.91, 39.45, 40.88, 42.27, 43.18, 43.24, 43.16, 43.81, 45.13, 46.35, 47.29, 47.07, 47.29, 47.5, 48.68, 49.77, 51.24, 52.68, 54.2, 54.19, 53.67, 53.19, 51.18, 49.31, 47.12, 44.04, 40.94, 38.52, 36.47, 34.6, 32.33, 30.38, 29.0, 27.72, 26.1, 25.0, 23.98, 24.59, 25.25, 25.36, 24.96, 24.38, 23.3, 22.79, 22.83, 22.87, 22.58, 22.27, 21.46, 20.14, 20.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.98, 12.98, 12.98, 12.16, 9.97, 9.97, 36.27, 52.63, 49.28, 46.89, 44.3, 44.3, 26.08, 26.08, 25.55, 21.62, 18.94, 17.72, 21.58, 20.35, 20.95, 20.43, 23.03, 22.06, 20.06, 19.21, 18.6, 17.59, 16.35, 18.71, 16.96, 15.69, 17.3, 15.88, 16.35, 15.3, 14.3, 13.31, 12.28, 14.5, 13.2, 12.29, 11.2, 13.2, 12.49, 29.61, 27.03, 24.58, 31.52, 28.89, 27.03, 26.81, 23.99, 22.88, 22.21, 21.62, 20.37, 19.47, 18.33, 18.33, 20.24, 23.1, 31.41, 27.97, 28.18, 25.63, 23.2, 21.61, 19.88, 20.32, 27.22, 27.28, 29.17, 27.83, 26.53, 25.95, 27.03, 26.31, 31.35, 39.29, 44.89, 41.62, 39.44, 35.21, 32.9, 31.78, 31.83, 30.48, 28.76, 28.88, 27.08, 33.7, 35.99, 33.15, 31.68, 29.13, 27.27, 26.22, 30.09, 33.71, 31.63, 30.25, 27.94, 29.58, 27.42, 35.16, 33.07, 35.7, 33.89, 35.52, 32.29, 28.72, 26.91, 23.75, 22.55, 21.14, 19.21, 17.78, 16.57, 15.19, 14.27, 15.63, 16.89, 17.46, 16.12, 14.89, 13.24, 12.72, 11.48, 11.06, 12.01, 12.93, 12.91, 14.17, 13.13, 11.99, 11.07, 11.63, 11.29, 12.63, 15.44, 19.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.62, 86.62, 86.62, 87.47, 84.72, 84.72, 59.96, 39.61, 34.98, 33.28, 36.96, 36.96, 62.89, 62.89, 63.42, 61.87, 56.14, 55.84, 51.51, 49.56, 48.03, 46.84, 43.22, 44.06, 42.87, 41.05, 41.16, 40.34, 40.28, 36.89, 34.35, 31.77, 29.13, 30.51, 28.03, 26.23, 25.52, 24.54, 22.63, 20.09, 18.29, 18.7, 21.23, 18.72, 17.71, 13.7, 12.5, 14.1, 11.99, 10.99, 11.59, 10.96, 15.85, 15.11, 14.47, 14.08, 15.03, 14.36, 14.86, 13.78, 12.73, 11.73, 10.23, 12.47, 11.63, 14.66, 19.59, 21.6, 23.25, 21.93, 19.76, 18.77, 16.93, 16.91, 16.12, 15.77, 15.16, 14.76, 13.27, 10.91, 9.58, 8.88, 9.8, 13.78, 12.88, 12.44, 11.77, 11.71, 12.98, 12.61, 14.17, 11.97, 9.13, 8.41, 7.83, 8.47, 10.6, 10.67, 9.45, 7.85, 7.37, 7.68, 10.81, 9.8, 9.09, 7.72, 7.26, 6.21, 5.67, 5.31, 9.63, 10.37, 9.72, 14.25, 13.53, 14.51, 17.72, 17.55, 19.06, 18.5, 17.54, 16.53, 15.27, 13.96, 12.9, 13.47, 16.41, 15.76, 22.57, 22.39, 20.81, 19.29, 18.14, 17.05, 18.19, 19.28, 17.8, 17.02, 16.35, 15.73, 14.53, 12.2], "ad": [0.0, 0.0, 0.0, 24900.0, 24900.0, 20993.0, 16699.0, 16699.0, 16699.0, 16699.0, 16699.0, 17799.0, 17799.0, 17599.0, 17599.0, 17599.0, 17599.0, 16599.0, -30101.0, -30101.0, -27601.0, -20561.0, -20561.0, -42701.0, -48701.0, -48701.0, -60947.0, -60947.0, -25802.0, -155032.0, -274570.0, -251888.0, -299868.0, -246926.0, -282910.0, -280976.0, -745479.0, -774274.0, -810830.0, -816103.0, -846559.0, -878589.0, -882751.0, -865240.0, -874042.0, -882052.0, -1018811.0, -998043.0, -1006017.0, -1005617.0, -1026458.0, -1032425.0, -1033689.0, -1010587.0, -1015595.0, -1009289.0, -1016843.0, -1016177.0, -987677.0, -988506.0, -990554.0, -978727.0, -1025575.0, -1024237.0, -1046770.0, -1016085.0, -1036443.0, -1031617.0, -1028939.0, -1032180.0, -989146.0, -1020678.0, -1033152.0, -1010412.0, -988926.0, -905663.0, -921052.0, -851985.0, -839019.0, -856129.0, -872678.0, -909133.0, -902480.0, -888644.0, -838121.0, -816853.0, -901996.0, -896491.0, -885674.0, -898311.0, -912216.0, -967912.0, -949111.0, -904563.0, -961474.0, -999538.0, -1039054.0, -1000926.0, -1053731.0, -1066141.0, -1082694.0, -1094660.0, -1058037.0, -1057625.0, -1065239.0, -979951.0, -1790249.0, -2005969.0, -1960543.0, -2075771.0, -2321729.0, -2272484.0, -2889563.0, -2641295.0, -2951382.0, -3269618.0, -2975737.0, -3126450.0, -2740449.0, -2408870.0, -2443041.0, -2144536.0, -1664308.0, -1578489.0, -1934021.0, -2203321.0, -2172158.0, -792645.0, -1194382.0, -1694361.0, -2223212.0, -3818123.0, -4602020.0, -4518166.0, -4613365.0, -5047364.0, -5469482.0, -4864185.0, -5012108.0, -5502987.0, -5196381.0, -5874955.0, -7379622.0, -7612301.0, -6049801.0, -3504519.0, -2742533.0, -2917980.0, -2796818.0, -4651056.0, -3676199.0, -2958786.0, -2625216.0, -3500844.0, -5837876.0, -642697.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3460.3, 3450.3, 3560.3, 3550.3, 1080.3, 979.4, 619.4, 220.0, 300.0, 4970.0, 4980.0, 5230.0, 5824.0, 6864.0, 9058.0, 9658.0, 9618.0, 11475.0, 11375.0, 10219.5, 37901.6, 52983.1, 62972.2, 72050.1, 75130.3, 85325.5, 89965.6, 140335.1, 143214.6, 146679.0, 121467.0, 111791.6, 107795.7, 99400.4, 96530.9, 87454.2, 88100.6, 50301.5, 51081.0, 45507.0, 44188.3, 42807.0, 37791.4, 37544.5, 38191.8, 37738.6, 34052.9, 25545.8, 25949.8, 27394.9, 49029.6, 53498.5, 56947.3, 87640.5, 88447.3, 95203.9, 98035.4, 97465.3, 95976.1, 95822.9, 73813.7, 69373.4, 67396.2, 36915.6, 36388.0, 40541.7, 50383.0, 66722.3, 71664.6, 75450.8, 80732.8, 81715.3, 82285.1, 83758.9, 82542.7, 83418.9, 73797.7, 63069.9, 63253.5, 61097.3, 65505.4, 65781.2, 68423.5, 70036.0, 73560.4, 67622.7, 66776.7, 60413.8, 60246.6, 63667.0, 55281.6, 54423.4, 52851.0, 53429.0, 58332.1, 55561.7, 75592.2, 260032.9, 438118.7, 450476.2, 472108.0, 506055.0, 517020.3, 614514.2, 688217.4, 726287.9, 802817.8, 666647.0, 533213.1, 594341.6, 646714.4, 660888.7, 767517.5, 731240.6, 724211.3, 746773.6, 773497.4, 779808.0, 953499.9, 992787.9, 1054185.8, 1079494.4, 1144509.5, 1162245.8, 1140562.5, 1135878.7, 1101374.6, 1125709.4, 1008386.4, 971861.4, 891623.8, 1031789.2, 928795.1, 999732.9, 1077970.5, 1193459.0, 1488444.0, 1540763.4, 1551833.3, 1547458.1, 1711513.9, 1811668.2, 1840590.7, 1794620.1, 1798446.0, 1876318.3, 2008264.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.454, 2.578, 2.611, 2.621, 2.643, 2.667, 2.694, 2.769, 2.774, 2.718, 2.217, 1.973, 1.831, 1.672, 1.602, 1.438, 1.408, 0.747, 0.745, 0.674, 0.651, 0.619, 0.544, 0.539, 0.546, 0.538, 0.482, 0.355, 0.353, 0.374, 0.685, 0.771, 0.844, 1.171, 1.189, 1.296, 1.336, 1.687, 1.664, 1.704, 1.326, 1.256, 1.247, 0.683, 0.67, 0.701, 0.828, 1.055, 1.111, 1.139, 1.19, 1.198, 1.195, 1.206, 1.194, 1.142, 0.996, 0.833, 0.822, 0.789, 0.893, 0.91, 0.941, 1.102, 1.146, 1.059, 1.049, 0.953, 0.926, 0.954, 0.823, 0.809, 0.779, 0.773, 0.816, 0.807, 1.049, 2.034, 2.34, 2.349, 2.389, 2.424, 2.43, 2.498, 2.518, 2.565, 2.548, 2.026, 1.551, 1.609, 1.652, 1.623, 1.722, 1.568, 1.477, 1.466, 1.405, 1.371, 1.486, 1.462, 1.455, 1.442, 1.414, 1.39, 1.34, 1.306, 1.234, 1.313, 1.212, 1.139, 1.032, 1.117, 0.981, 1.037, 1.099, 1.164, 1.328, 1.341, 1.325, 1.322, 1.404, 1.385, 1.411, 1.361, 1.343, 1.338, 1.31], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.34, -14.65, 125.81, 178.17, 152.83, 128.39, 109.16, -113.87, -158.92, -149.18, -153.58, -155.82, -151.7, -111.82, -99.73, -83.1, -73.39, -65.37, -73.36, -68.82, -65.26, -67.87, -67.23, -76.15, -54.48, -72.13, -80.44, -53.49, -81.34, -73.1, -41.81, -78.96, -86.9, -72.57, 31.3, 1.54, -58.18, -236.28, -134.95, -139.06, 387.3, 312.5, 185.23, 266.89, 156.47, 91.18, 120.09, 49.96, 40.02, 42.58, 23.9, 32.42, 13.77, 0.32, 32.5, 72.74, 157.81, 268.62, 189.82, 195.52, 117.08, 19.14, -61.44, -75.95, -26.34, 76.43, 104.59, 96.92, 63.18, 58.58, 59.91, 66.71, 52.08, 112.47, 240.01, 312.37, 225.69, 161.45, 128.5, 109.96, 90.06, 83.33, 69.19, 59.68, 63.86, 54.03, 96.03, 110.61, 91.33, 109.44, 95.37, 40.39, 10.77, 34.56, 213.76, 161.63, 117.86, 84.97, 111.66, 115.76, 228.69, 223.23, 224.82, 228.57, 209.7, 136.09, 113.08, 95.8, 73.23, 68.89, 53.06, 18.56, -5.75, -43.96, -37.72, -61.72, -41.24, -38.17, -6.52, -37.41, -75.56, -89.38, -59.97, -149.26, -173.07, -143.48, -112.07, -84.6, -54.32, -71.49, -122.37, -83.99, -24.29, -19.24, 8.23, 28.87, 143.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.6159, -24.6159, -24.6159, -22.1154, -27.1154, -15.7778, 13.6909, 38.4351, 35.6712, 31.3762, 26.5759, 18.5659, -23.5593, -22.3782, -22.1378, -29.107, -34.6222, -33.8272, -26.124, -22.4274, -35.5556, -46.3445, -46.9274, -47.8846, -46.507, -45.8124, -19.195, -20.1238, -22.3765, -4.7458, -5.8997, -2.6119, -8.211, -8.8435, -12.069, -9.1837, -10.5263, -6.2731, -3.7313, 5.8715, 0.7625, 2.7132, -4.5726, -10.6762, 0.7813, 18.7739, 25.0856, 16.8172, 36.8627, 25.4682, 22.3529, 35.5551, 15.8915, 7.1603, 18.0235, 13.2075, 33.3333, 16.7331, 12.2364, 3.5484, 2.3424, 16.5873, 16.0458, 24.1791, 33.0128, 11.022, 13.0435, -5.0325, -2.542, 9.6667, 19.0625, 36.6894, 31.2291, 19.6262, 17.6292, 6.3014, -2.716, -7.2115, 4.0964, 38.6491, 59.4675, 83.2479, 74.8033, 66.8693, 38.0577, 31.3358, 40.0816, 37.4688, 38.5013, 38.9175, 34.8985, 54.4041, 32.8704, 10.3774, 12.616, 7.8358, 3.4457, 0.9107, 3.6122, 24.7148, 16.6613, 17.6404, 17.1642, 16.3265, 23.4243, 26.6779, 31.8815, 38.8034, 44.1516, 55.7093, 51.3711, 50.722, 54.4954, 29.5732, 31.723, 28.6634, 17.1975, 13.2376, 2.439, -5.0331, -9.3791, -12.5616, -18.1714, -12.3333, -10.0242, -17.1257, -15.677, -16.5882, -27.2616, -24.4055, -11.9565, -7.0423, -0.4464, -6.834, -3.9359, -18.169, -10.6145, -14.1952, -9.7987, -2.7457, -5.9859, 18.4767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -16.0, -16.0, -16.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -80.0, -84.0, -84.0, 8.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6783, -1.6678, -1.5459, -1.3983, -1.4383, -1.3888, -1.5043, -1.6079, -1.6015, -1.5308, -1.5852, -1.5533, -1.541, -1.1747, -1.3637, -1.2506, -1.2296, -1.054, -1.117, -0.9415, -1.0077, -0.9232, -0.7383, -0.3013, -0.4261, -0.2835, -0.4135, -0.2705, -0.173, 0.3815, 0.5102, 0.4347, 0.801, 0.672, 0.4453, 0.7819, 0.3433, 0.4558, 0.4897, 0.3908, 0.5715, 0.2713, 0.2095, 0.475, 0.528, 0.86, 1.2184, 1.3074, 1.2774, 0.9223, 0.4632, -0.0243, 0.0562, 0.3054, 0.8086, 0.9706, 0.7156, 0.6731, 0.6206, 0.5521, 0.576, 0.4877, 0.958, 1.9612, 2.0542, 1.9897, 1.8894, 2.0511, 1.7831, 1.7448, 1.7639, 1.6826, 1.7173, 1.6761, 1.4966, 2.0366, 1.7311, 1.7792, 1.9327, 1.5872, 1.2054, 1.1782, 0.9705, 1.9638, 1.5088, 1.4335, 1.4058, 1.2988, 1.4883, 2.3683, 2.2933, 2.7668, 3.3128, 3.5063, 2.7233, 2.7523, 2.7798, 2.8102, 2.4512, 2.1962, 1.4517, 1.0793, 0.5573, 0.8378, 0.3473, 0.439, 0.3795, 0.9755, 0.403, -0.2325, -0.163, -0.2675, -1.4855, -1.459, -1.0495, -0.962, -0.9165, -0.9705, -1.1415, -1.966, -1.3445, -0.951, -0.9495, -0.7995, -0.7065, 1.1085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.514851, 119.602978, 66.06403, 44.205035, 32.352941, 25.121806, 20.381803, 17.017751, 14.44849, 12.412371, 10.75883, 9.226402, 7.862248, 6.674699, 5.620812, 4.687222, 3.857678, 3.140675, 2.530117, 2.005766, 1.553003, 1.167141, 0.825322, 0.519305, 0.259771, 0.026201, -0.180448, -0.361548, -0.503321, -0.626452, -0.733988, -0.816935, -0.883785, -0.934126, -0.967426, -0.995425, -1.0148, -1.018895, -1.003888, -0.978656, -0.952567, -0.935469, -0.917796, -0.896201, -0.840194, -0.741825, -0.634235, -0.496826, -0.346741, -0.215727, -0.076714, 0.024428, 0.111642, 0.174246, 0.219169, 0.263816, 0.283894, 0.283091, 0.292619, 0.308928, 0.355884, 0.446687, 0.566909, 0.698734, 0.811209, 0.867859, 0.863689, 0.813805, 0.761849, 0.736785, 0.737783, 0.751403, 0.761533, 0.777639, 0.793331, 0.805534, 0.814347, 0.841048, 0.936037, 1.075972, 1.226254, 1.371176, 1.513111, 1.628885, 1.713889, 1.772401, 1.805936, 1.823981, 1.822371, 1.799924, 1.798067, 1.785933, 1.776289, 1.7666, 1.745241, 1.694721, 1.630496, 1.551228, 1.512279, 1.479017, 1.448999, 1.422048, 1.395942, 1.374696, 1.400056, 1.443844, 1.516625, 1.626125, 1.750881, 1.854116, 1.927658, 1.98041, 2.011932, 2.011696, 1.982112, 1.905673, 1.795623, 1.65112, 1.505487, 1.350706, 1.203538, 1.0676, 0.962724, 0.871139, 0.77317, 0.678933, 0.590959, 0.475993, 0.354237, 0.239577, 0.141423, 0.059314, -0.00988, -0.070577, -0.141253, -0.202277, -0.242374, -0.268538, -0.282083, -0.288596, -0.242148], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.703, 103.683, 96.1592, 85.7684, 75.0853, 65.0926, 56.1504, 48.3239, 41.5488, 35.7215, 30.729, 26.4285, 22.7152, 19.5071, 16.7299, 14.3213, 12.2286, 10.411, 8.8348, 7.469, 6.2858, 5.2621, 4.3747, 3.6036, 2.9349, 2.3531, 1.8464, 1.4048, 1.0232, 0.6933, 0.4078, 0.1629, -0.0465, -0.224, -0.3727, -0.4972, -0.6007, -0.6844, -0.7483, -0.7944, -0.826, -0.8479, -0.8619, -0.8687, -0.863, -0.8388, -0.7979, -0.7377, -0.6595, -0.5707, -0.4719, -0.3727, -0.2758, -0.1858, -0.1048, -0.0311, 0.0319, 0.0822, 0.1242, 0.1612, 0.2001, 0.2494, 0.3129, 0.3901, 0.4743, 0.553, 0.6152, 0.6549, 0.6763, 0.6884, 0.6983, 0.7089, 0.7194, 0.7311, 0.7435, 0.7559, 0.7676, 0.7823, 0.813, 0.8656, 0.9378, 1.0244, 1.1222, 1.2235, 1.3216, 1.4118, 1.4906, 1.5573, 1.6103, 1.6482, 1.6782, 1.6997, 1.715, 1.7254, 1.7293, 1.7224, 1.704, 1.6735, 1.6412, 1.6088, 1.5768, 1.5459, 1.5159, 1.4876, 1.4701, 1.4649, 1.4752, 1.5054, 1.5545, 1.6144, 1.6771, 1.7377, 1.7926, 1.8364, 1.8655, 1.8736, 1.858, 1.8166, 1.7544, 1.6736, 1.5796, 1.4772, 1.3743, 1.2737, 1.1736, 1.0747, 0.9779, 0.8775, 0.7729, 0.6662, 0.5613, 0.4609, 0.3667, 0.2793, 0.1952, 0.1157, 0.0441, -0.0185, -0.0712, -0.1147, -0.1402], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.2969, -63.9311, -70.6925, -75.5842, -74.9363, -73.8572, -72.114, -64.4842, -56.4507, -49.8978, -39.7996, -33.4776, -27.1344, -23.6437, -20.3234, -18.4726, -15.92, -15.6012, -14.1499, -12.0457, -6.0498, -5.191, -2.4126, -3.4036, -4.6146, -4.029, 4.1548, 12.3665, 18.3774, 29.8101, 36.3791, 37.8709, 45.1657, 44.5006, 44.3151, 44.3734, 41.4023, 39.9144, 33.374, 26.838, 19.8927, 14.9482, 16.5598, 18.7874, 26.3136, 34.142, 35.3916, 35.0165, 27.6867, 23.3526, 23.1978, 25.1694, 30.2223, 30.6265, 27.2008, 23.9759, 19.814, 16.379, 14.6112, 20.614, 36.9727, 53.4013, 68.3897, 79.0785, 89.2873, 91.1332, 90.3933, 90.249, 87.6469, 84.9478, 79.2974, 69.3765, 66.4755, 60.0973, 51.4895, 44.9189, 38.2986, 30.7091, 23.9434, 18.7261, 22.1085, 23.0236, 24.4725, 24.3039, 25.0024, 27.4366, 32.4636, 39.0282, 49.0216, 60.2181, 73.0928, 76.7618, 80.98, 85.1673, 83.552, 80.7232, 75.2787, 63.3395, 50.8847, 35.9193, 21.5723, 8.012, -2.3812, -11.7581, -16.3995, -20.2034, -24.3156, -25.8802, -25.4976, -28.8376, -30.0321, -28.6651, -25.5545, -21.8961, -20.0443, -19.5351, -22.6561, -21.6282, -20.8881, -19.4782, -13.9706, -10.3403, 0.7387], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.76, -71.76, -71.76, -68.26, -72.5, -57.04, 38.35, 63.59, 56.44, 46.48, 36.76, 30.24, -22.76, -21.61, -21.32, -26.27, -29.77, -28.73, -21.39, -17.82, -39.04, -80.38, -80.25, -80.06, -78.98, -76.9, -47.34, -48.52, -51.99, -10.0, -11.3, -4.9, -17.03, -19.7, -24.83, -18.13, -19.74, -12.23, -7.14, 9.61, 1.11, 3.91, -5.83, -16.77, 1.24, 23.57, 29.94, 21.19, 39.89, 28.61, 22.92, 32.26, 12.76, 6.84, 17.0, 12.19, 28.35, 14.08, 10.72, 4.01, 2.78, 17.42, 18.53, 27.07, 37.15, 13.67, 14.1, -4.95, -2.46, 8.61, 16.54, 29.75, 23.9, 17.95, 16.76, 7.4, -3.97, -10.95, 5.33, 38.45, 57.59, 79.45, 74.5, 73.96, 54.02, 50.41, 64.88, 61.18, 62.01, 62.32, 56.4, 69.93, 51.39, 29.05, 33.61, 18.4, 7.23, 2.09, 8.45, 38.71, 24.33, 25.86, 25.63, 24.65, 32.89, 38.5, 46.56, 51.95, 56.07, 67.93, 54.56, 54.56, 57.89, 47.32, 48.4, 41.78, 22.41, 16.37, 3.1, -8.23, -14.46, -22.17, -39.45, -24.61, -19.62, -30.49, -27.5, -29.81, -40.18, -35.78, -16.73, -9.77, -0.62, -11.16, -6.47, -27.39, -14.5, -22.95, -16.26, -4.79, -11.05, 23.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3669, -0.3053, -0.3168, -0.2715, -0.2328, -0.1836, -0.1156, -0.4076, 0.2592, 1.0616, 1.0262, 0.6839, 0.5019, 0.2673, 0.0934, -1.1113, -0.944, -0.5077, -0.5338, -0.8504, -0.4575, -0.5121, -0.3733, -0.3162, -0.0555, -0.269, -0.0991, -0.2142, -0.2722, -0.1747, -0.1662, 0.0018, 0.0544, 0.0138, 0.1747, 0.0154, 0.1232, 0.0999, 0.0805, 0.0838, 0.1161, 0.2546, 0.2526, 0.0765, 0.0044, 0.1933, -0.0314, 1.1088, 0.7326, 0.5392, 1.1722, 0.659, 0.4127, 0.4332, 0.4529, 0.1582, 0.1707, 0.0692, 0.1279, 0.1382, 0.1705, 0.2246, 0.3902, 0.581, 1.1851, 0.7716, 0.807, 0.6542, 0.2709, -0.0515, -0.1406, -0.0162, 0.5618, 0.5809, 0.8706, 0.3906, 0.352, 0.2873, 0.3792, 0.2779, 0.6711, 1.4041, 1.9773, 1.5149, 1.1259, 1.0365, 0.9329, 0.6415, 0.6928, 0.517, 0.4174, 0.4214, 0.4553, 1.0917, 1.8972, 0.8565, 0.8252, 0.7839, 0.4105, 0.1362, 0.7453, 1.4439, 0.9903, 0.6774, 0.5692, 0.9221, 0.7269, 1.763, 1.4726, 2.0708, 1.9235, 2.063, 1.6969, 1.6266, 1.1157, 1.0063, 0.7597, 0.6533, 0.53, 0.2785, -0.0077, 0.122, -0.1069, 0.207, 0.541, 0.7166, 0.6023, 0.4826, 0.421, 0.2696, 0.1396, -0.6303, -0.3445, -0.0753, 0.0415, 0.3147, 0.214, 0.2006, 0.1434, 0.2486, 0.2495, 0.4409, 0.8773, 1.4977], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3669, -0.3696, -0.3168, -0.2715, -0.2328, -0.2948, -0.4756, -0.4076, -0.4508, -0.0978, 0.6062, 0.5539, 0.3119, 0.2673, -1.5925, -1.1113, -1.034, -1.2577, -1.1738, -1.1804, -0.8375, -0.8021, -0.5233, -0.4314, -0.4155, -0.459, -0.5191, -0.4042, -0.4022, -0.4047, -0.4642, -0.3582, -0.3556, -0.3162, -0.1953, -0.3546, -0.2468, -0.1901, -0.2122, -0.2262, -0.2339, -0.2753, -0.1774, -0.2535, -0.4194, -0.4167, -0.3014, -0.2662, 0.1946, -0.0308, 0.1422, 0.079, -0.0323, 0.129, -0.2871, -0.1618, -0.1093, -0.1008, -0.2321, -0.1218, -0.1795, -0.2103, -0.0688, 0.101, 0.382, 0.0316, 0.357, 0.0342, -0.3842, -0.5315, -0.7105, -0.414, -0.0582, 0.2309, 0.1607, 0.0675, 0.032, 0.1447, 0.1392, 0.1179, 0.1195, 0.1619, 1.0774, 0.9749, 0.7459, 0.2265, 0.4417, 0.3956, 0.3129, 0.227, 0.0374, 0.2421, 0.0554, 0.0017, -0.1328, 0.1776, 0.2379, 0.0839, -0.1395, -0.1838, -0.2547, -0.0855, 0.3953, 0.2674, -0.1508, 0.0222, 0.0219, 0.168, 0.8527, 0.4308, 0.9185, 1.343, 0.6369, 0.2816, 0.3557, -0.4837, 0.1297, -0.1167, -0.615, -0.6615, -0.8627, -0.938, -0.8669, -0.433, -0.409, -0.3684, -0.3687, -0.4973, -1.0521, -0.2404, -1.1603, -1.0903, -1.2445, -1.0075, -0.7145, -0.4353, -0.706, -0.9094, -0.8366, -0.2964, -0.2255, 0.001, -0.0127, -0.5723], "thermo_temp": [null, 0.0, 0.0, 0.4783, 0.0, 0.7082, 0.5419, 0.0, 0.0, 0.0, 0.0, 0.2674, 0.0, 0.0643, 0.0, 0.0, 0.0, 0.1112, 0.36, 0.0, 0.71, 1.1594, 0.42, 0.17, 0.19, 0.0, 2.0759, 0.0, 0.09, 0.75, 0.64, 0.33, 0.4, 0.29, 0.15, 0.1152, 0.36, 0.19, 0.42, 0.19, 0.1348, 0.23, 0.298, 0.36, 0.41, 0.33, 0.37, 0.37, 0.37, 0.29, 0.2927, 0.31, 0.35, 0.5299, 0.43, 0.33, 0.435, 0.61, 0.27, 1.375, 0.538, 0.57, 1.03, 0.58, 0.445, 0.3699, 0.74, 0.32, 0.28, 0.17, 0.36, 0.27, 0.35, 0.4349, 0.459, 0.48, 0.83, 0.74, 0.45, 0.62, 0.6676, 0.48, 0.5699, 0.3978, 0.71, 0.35, 0.7099, 0.3231, 0.32, 0.1426, 0.24, 0.16, 0.6272, 1.2422, 0.8999, 0.54, 0.38, 0.81, 0.4912, 0.2459, 0.3799, 0.29, 0.38, 0.1793, 0.3999, 1.09, 2.03, 0.6789, 0.5873, 0.7, 0.55, 0.32, 1.0, 1.6494, 0.595, 0.41, 0.72, 0.8999, 0.705, 1.595, 0.6199, 1.64, 1.005, 0.72, 1.06, 1.345, 0.76, 1.49, 0.63, 0.77, 1.145, 0.94, 0.855, 1.06, 0.76, 0.71, 0.95, 1.085, 0.971, 0.9799, 1.4731, 0.51, 1.2999, 0.46, 0.9, 0.9322, 0.756, 0.75, 0.92, 1.11, 0.98, 0.545, 0.475, 0.4399, 0.89, 2.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1728, 0.1414, 0.1643, 0.1344, 0.1217, 0.0996, 0.0815, 0.0666, 0.0747, 0.1266, 0.1036, 0.2138, 0.3858, 0.392, 0.3516, 0.3222, 0.2637, 0.5932, 0.4853, 0.4134, 0.4746, 0.5047, 0.4729, 0.4597, 0.4288, 0.3781, 0.3303, 0.3357, 0.3092, 0.3294, 0.304, 0.2733, 0.2654, 0.2713, 0.2874, 0.3097, 0.3134, 0.3237, 0.3321, 0.339, 0.3301, 0.3233, 0.3209, 0.3262, 0.3632, 0.3754, 0.3671, 0.3795, 0.4214, 0.3938, 0.5722, 0.566, 0.5667, 0.651, 0.6381, 0.603, 0.5606, 0.5932, 0.5435, 0.4956, 0.4364, 0.4225, 0.3948, 0.3866, 0.3954, 0.407, 0.4203, 0.4948, 0.5393, 0.5231, 0.5407, 0.5638, 0.5486, 0.5524, 0.5243, 0.5581, 0.5202, 0.5547, 0.5126, 0.4776, 0.4167, 0.3846, 0.3437, 0.3953, 0.5493, 0.613, 0.5997, 0.5598, 0.6053, 0.5845, 0.523, 0.497, 0.4593, 0.4449, 0.3966, 0.3972, 0.5232, 0.7971, 0.7756, 0.7414, 0.7339, 0.7004, 0.6313, 0.6983, 0.8712, 0.821, 0.7463, 0.7415, 0.7703, 0.7584, 0.9105, 0.8577, 0.9999, 1.0009, 0.9498, 0.9698, 1.038, 0.9875, 1.0789, 0.9972, 0.9559, 0.9903, 0.9812, 0.9582, 0.9767, 0.9373, 0.896, 0.9058, 0.9384, 0.9443, 0.9508, 1.0458, 0.9483, 1.0123, 0.9119, 0.9097, 0.9138, 0.8851, 0.8605, 0.8713, 0.9147, 0.9266, 0.8572, 0.7877, 0.7245, 0.7546, 0.9937], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4958, 0.4958, 0.4958, 0.4142, 0.3132, 0.4781, 0.8889, 1.1354, 1.3887, 1.3684, 1.2931, 1.3177, 0.8211, 0.8882, 0.8749, 0.8242, 0.8261, 0.8231, 0.8904, 0.8879, 0.9085, 0.8025, 0.6404, 0.6201, 0.6455, 0.6667, 0.9067, 0.8287, 0.8282, 0.9331, 0.9446, 0.991, 0.9624, 0.9326, 0.9072, 0.9156, 0.9155, 0.9372, 0.9617, 0.9495, 0.9838, 0.9802, 0.9617, 0.9427, 0.9695, 0.9895, 1.0586, 1.0565, 1.0773, 1.0678, 1.0607, 1.0851, 1.0319, 1.0501, 1.0473, 1.0586, 1.073, 1.0894, 1.0628, 1.0549, 0.9988, 1.0659, 1.0861, 1.0476, 1.1307, 1.058, 1.0537, 0.9971, 0.9536, 0.9948, 1.0537, 1.0916, 1.0938, 1.0889, 1.0681, 1.0572, 1.0105, 1.0484, 0.9806, 1.0593, 1.276, 1.3145, 1.3428, 1.235, 1.2386, 1.1941, 1.2065, 1.2109, 1.1895, 1.2049, 1.1743, 1.1627, 1.1308, 1.1546, 1.0483, 1.0278, 1.0125, 1.0541, 1.0077, 1.0234, 1.0775, 1.0738, 1.0513, 1.0456, 1.0645, 1.0856, 1.1813, 1.1193, 1.1656, 1.2317, 1.1971, 1.1697, 1.1931, 1.1275, 1.1353, 1.12, 1.1011, 1.0749, 1.0446, 1.011, 0.9478, 0.9819, 0.9219, 0.8802, 0.9213, 0.9207, 0.8676, 0.9743, 0.8438, 0.8511, 0.8753, 0.9017, 0.9486, 0.9785, 0.9567, 0.9076, 0.9113, 0.9428, 0.9471, 0.9827, 1.0346, 0.9433], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5042, 1.5042, 1.5042, 1.6136, 1.5114, 2.0485, 1.0, 0.4307, 0.4755, 0.5672, 0.6287, 0.7411, 0.8433, 1.1088, 1.0929, 1.0383, 1.0661, 1.1336, 1.0894, 1.0554, 1.1575, 1.3619, 1.3489, 1.3619, 1.308, 1.2949, 1.4643, 1.1061, 1.1145, 1.1498, 1.1019, 0.9962, 1.0377, 1.0446, 1.0374, 1.0417, 1.0981, 1.0332, 1.0523, 0.9753, 0.9555, 1.0, 1.0097, 1.0071, 1.0527, 0.8419, 0.9121, 0.9103, 0.83, 0.8914, 0.9169, 0.8961, 0.9022, 0.9569, 0.9522, 0.9422, 0.9181, 0.9377, 0.906, 1.0673, 0.9899, 0.9244, 0.9175, 0.894, 0.8357, 0.8821, 0.9441, 0.9637, 0.9899, 0.9593, 0.8794, 0.8674, 0.833, 0.8973, 0.9215, 0.9591, 1.0487, 1.0191, 0.9533, 0.8054, 0.6493, 0.637, 0.6428, 0.6706, 0.7584, 0.7993, 0.8198, 0.7717, 0.7795, 0.7677, 0.7814, 0.7014, 0.7112, 0.9094, 0.9885, 0.9537, 0.9682, 1.0048, 0.9347, 0.8277, 0.8789, 0.8921, 0.8955, 0.8718, 0.8898, 0.8545, 0.9248, 0.7806, 0.7814, 0.7474, 0.745, 0.7397, 0.8069, 0.8754, 0.8621, 0.8542, 0.8693, 0.9223, 0.9451, 1.0271, 1.0423, 1.083, 1.0716, 1.0826, 1.0749, 1.0965, 1.0707, 1.0911, 1.0962, 1.1618, 1.1328, 1.0881, 1.0482, 1.0351, 1.0197, 1.0565, 1.0865, 1.1001, 1.094, 1.0641, 1.0185, 0.9322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -984.68, -845.84, -725.01, -621.44, -532.66, -472.45, -2139.53, -1833.88, -1318.33, -145.0, -286.82, -783.53, -834.46, -715.25, -5411.44, -4638.38, -3925.55, -14837.2, -17744.14, -15827.93, -11833.75, -9083.62, -8402.83, -6937.27, -12664.93, -11431.55, -10097.57, -8531.76, -8159.74, -7281.08, -6400.89, -4464.64, -4440.58, -3428.6, -3764.94, -2652.11, -2534.14, -1973.03, -2423.99, -2101.73, -1717.15, -180.73, -596.5, -465.32, -2523.95, -1524.92, -1022.07, 16058.18, 15196.88, 12410.25, 27149.19, 22494.97, 16645.64, 16313.51, 10500.49, 9331.33, 8090.36, 6817.8, 7073.37, 4846.65, 4071.55, 4994.59, 5672.57, 12202.91, 22870.78, 20784.63, 17722.78, 12352.44, 7245.61, 3790.57, 3700.79, 3980.36, 13107.36, 12530.9, 7521.78, 6887.22, 6088.77, 5368.61, 5078.39, 3625.44, 6245.11, 13276.11, 12294.2, 10374.75, 8415.22, 9388.86, 5502.09, 4716.07, 4466.34, 3524.97, 3642.3, 3574.65, 2598.59, 24191.36, -38686.39, -3991.17, 2897.62, -7344.6, -23412.02, -18491.62, -29073.08, 108701.54, 71965.65, 61684.84, 58162.59, 49108.16, 75746.46, 172547.31, 149406.97, 224224.33, 252104.92, 243674.36, 142030.77, 134449.72, 121163.55, 129668.9, 56049.37, 10722.49, -61129.36, -122003.08, -150340.13, -93150.26, -106544.14, -59579.6, -43907.31, 75570.75, 11977.32, -33085.08, 27775.34, 22601.6, -233452.65, -182900.61, -46280.91, 26771.48, 40415.14, 32932.65, 17991.0, -231184.28, 70252.52, 120119.71, 95154.53, 83526.98, 51664.63, 1324524.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7369, -0.0014, 0.979, 0.8584, 0.6884, 0.5031, 0.4904, -1.0575, -1.0393, -1.0113, -1.2301, -1.4036, -1.363, -1.2075, -1.0368, -1.0453, -0.9748, -1.032, -1.1385, -1.1407, -1.0791, -1.1366, -1.0941, -1.0058, -0.6185, -0.7598, -0.5523, -0.2958, -0.169, -0.2818, -0.1023, -0.193, -0.1995, -0.154, 0.1418, -0.0957, -0.0683, -0.2158, -0.0971, -0.0096, 0.2883, 0.3879, 0.2901, 0.5525, 0.399, 0.155, 0.4573, -0.0063, 0.0737, 0.0837, -0.0284, 0.1553, -0.1244, -0.1666, 0.1393, 0.2028, 0.5378, 0.7965, 0.8378, 0.7623, 0.3306, -0.1162, -0.566, -0.4344, -0.1679, 0.3348, 0.5158, 0.2905, 0.3115, 0.3224, 0.3104, 0.3519, 0.2486, 0.6712, 1.3627, 1.2083, 1.1356, 1.0324, 1.2014, 0.9436, 0.9077, 0.9222, 0.8191, 0.7714, 0.6444, 0.4601, 1.0287, 0.5402, 0.5991, 0.7273, 0.3816, 0.0334, 0.04, -0.1419, 0.7641, 0.3936, 0.3724, 0.4176, 0.3481, 0.6056, 1.3358, 1.2997, 1.5936, 2.0739, 2.1261, 1.3295, 1.3398, 1.3203, 1.334, 0.9613, 0.716, 0.0388, -0.2603, -0.752, -0.3548, -0.681, -0.4633, -0.4827, 0.1842, -0.3693, -0.9172, -0.6555, -0.6397, -1.6272, -1.4045, -0.8645, -0.607, -0.4737, -0.3907, -0.4197, -1.0965, -0.435, -0.0567, -0.1067, -0.0857, -0.1361, 1.4889], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3135.8637, 2503.3592, 2367.0293, 2096.0734, 1731.0394, 1424.3401, 1169.3867, 958.7798, 467.2787, -14635.3607, -19483.2259, -18899.7865, -14702.9443, -11649.4231, -16385.7623, -18742.8317, -18003.1937, -19960.4405, -18946.547, -5626.859, -40784.9358, -89494.8151, -94068.5855, -102654.3941, -79989.371, -74895.0096, -65387.1506, -203349.4471, -250464.3005, -258600.5769, -240097.8344, -220391.9757, -202486.2453, -178077.6017, -146331.463, -122842.2056, -104614.0788, -131161.0346, -123489.646, -111662.1236, -96545.0633, -88215.1917, -78686.5348, -68037.5901, -50145.2297, -39860.4994, -30022.9156, -25672.546, -21347.0516, -8568.7083, -2825.9873, -871.351, 3770.5982, -9579.3583, -13744.2796, -21368.3579, -12781.263, -14583.8182, -12459.9198, -9606.3887, -8596.6922, 6290.5193, 1775.9677, -4201.3858, 970.5602, 9834.6904, 39059.5294, 42567.9812, 62109.2611, 68582.6701, 59551.882, 45178.0067, 23591.5742, 14732.8316, 14171.8712, 28729.5663, 38840.3355, 12354.5116, 2147.8211, 1218.873, -3292.8389, -9263.2698, -28585.1772, -27908.9206, -10920.7095, -21086.3102, -35439.3003, -50662.2847, -40152.7395, -49004.5986, -52119.5195, -53922.6102, -53565.4581, -36896.9738, -26592.5703, -22382.3381, 8511.8756, -237445.4348, -385116.8163, -396063.3553, -401199.1617, -445086.7992, -406909.7317, -550643.3648, -480390.6018, -506643.0103, -572581.1477, -453995.2056, -412164.8413, -234764.1561, -35346.5265, 38574.0697, 160286.4048, 348306.2872, 420865.1018, 299164.0373, 136494.2124, 67454.3342, 472014.4814, 466780.4373, 263120.5696, -12385.5039, -631438.4166, -1076705.6045, -1134297.3014, -1085030.1955, -1104327.0221, -1146137.9449, -866453.4902, -720335.1205, -751263.0311, -598062.498, -696930.1812, -1152776.1366, -1308495.1216, -756085.2913, 348498.3169, 1011141.7811, 1134477.0581, 1120349.7907, 422735.5946, 409099.0513, 594597.497, 722564.9801, 430618.6027, -471562.3214, 855244.4661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.56, 5.56, 5.56, 18.77, 1.98, 2.16, 7.46, 21.37, 36.26, 26.02, 24.22, 23.43, 20.28, 20.32, 16.6, 6.98, 5.36, 4.68, 17.07, 16.02, 25.31, 27.94, 52.67, 53.12, 51.19, 50.43, 49.54, 47.73, 48.43, 59.74, 66.45, 69.29, 70.16, 71.29, 68.76, 67.68, 32.23, 32.97, 39.19, 44.57, 48.41, 53.81, 49.66, 51.01, 50.04, 71.97, 70.32, 67.98, 79.79, 76.24, 72.87, 75.03, 71.16, 68.84, 70.25, 70.61, 74.65, 71.86, 72.29, 66.42, 67.73, 75.92, 73.91, 70.1, 78.07, 71.54, 71.19, 70.43, 67.74, 68.85, 71.77, 74.87, 78.34, 72.64, 71.14, 70.44, 64.76, 65.65, 64.99, 72.41, 79.13, 77.08, 73.98, 66.44, 65.87, 62.51, 60.71, 61.36, 55.34, 57.1, 51.59, 66.83, 89.41, 53.28, 54.64, 52.41, 49.18, 48.45, 56.0, 61.79, 57.84, 50.95, 48.13, 50.66, 55.07, 57.93, 52.58, 70.78, 72.9, 77.23, 73.55, 64.5, 57.85, 43.81, 50.59, 48.25, 47.04, 40.03, 35.38, 34.49, 31.02, 29.13, 29.41, 30.28, 30.07, 31.88, 29.13, 38.14, 28.93, 29.76, 38.37, 55.41, 61.25, 62.49, 61.98, 53.93, 58.22, 58.0, 62.48, 66.41, 76.65, 80.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -863.6572, -863.6572, -863.6572, -863.6572, -889.694, -897.1605, -449.3505, 826.8357, 1714.619, 1850.2824, 1845.8786, 1809.6882, 1577.5363, 790.7128, 864.543, 863.9028, 862.5486, 857.9269, 894.9251, 908.9641, 905.2471, 186.3945, -701.1654, -836.4726, -841.7307, -806.185, -809.1946, -23.8487, -24.094, -33.8334, -18.7986, -16.7332, -10.9066, -15.4683, -24.0302, -10.2711, -8.711, -11.2021, -5.0099, -4.3651, 8.4952, 19.6946, 0.7977, 3.1342, -2.171, -3.675, 25.9903, 29.1875, 29.0865, 25.4723, -0.343, -4.4489, 6.6341, -13.781, -30.7361, -37.4915, -26.8365, -19.6897, -25.7092, -26.8318, -51.6879, -51.8592, -33.2219, -29.6435, -23.7873, -3.4163, -25.259, -42.6835, -65.2831, -93.3464, -58.7673, -39.925, -29.653, -17.5528, -28.4126, -33.3675, -39.0551, -51.5597, -34.1023, -25.0116, 83.2394, 205.9076, 223.4568, 237.9986, 199.233, 187.7361, 167.1767, 163.5477, 167.6969, 163.3047, 164.6707, 159.5576, 173.8291, 153.7523, 58.9848, -23.4609, -12.4368, -4.9819, 5.4435, 0.8002, 16.3118, 13.9532, 16.7475, 19.162, 21.1672, 23.7251, 22.2989, 22.4031, 26.3072, 28.9656, 33.9084, 32.464, 34.1264, 31.4726, 22.2198, 22.1861, 22.011, 19.903, 15.0753, 12.3506, -0.1512, -4.9304, -6.4591, -10.2821, -12.7555, -8.6404, -10.4438, -11.2514, -8.2907, -13.4635, -14.0712, -10.0674, -8.8132, -5.3106, -3.7849, -4.0288, -6.5358, -7.8091, -7.9541, -7.3695, -4.4723, -2.2777, -2.7688], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, 200.0, -95.9839, 4528.3449, -97.5, -41.7792, 3420.0, null, null, null, -100.0, null, -100.0, null, 69130.25, 51005.0, 10593.1, 116.6574, 52842.0, 4218.08, 559.1051, 4924.6635, 30.0587, 1063.15, null, 199.7403, null, -50.9859, -91.2441, -88.7911, -50.5616, 42.8893, -30.8866, -86.9859, -74.9704, -91.8196, -41.601, -78.8548, 23.866, -77.6295, -76.0975, 245.4255, 67.5671, 65.8423, 331.2135, -39.5209, 40.2132, 2189.7644, 233.9762, 87.6556, 163.5764, 264.5863, -16.2174, 113.1352, -50.8433, -27.6776, -22.3923, -40.7614, -85.2992, 39.25, 178.2161, -32.4829, 93.7738, -19.1837, 36.9244, -1.7527, 44.6499, 17.2538, 171.3178, 203.2904, 47.5454, 551.0514, 129.7595, -64.4634, -26.5988, -74.3931, -15.3111, -26.352, -6.7475, 34.5864, 2.2401, 46.3837, 252.8103, -40.6427, -55.0426, -57.2086, -37.7521, 23.7081, 0.8161, -21.8998, 274.482, 3859.9024, 3179.8229, 182.6036, 523.2503, 735.0004, 109.2028, 1227.5312, 3928.7675, 801.7583, 1994.0725, 888.2805, 394.0535, 1770.1384, 219.237, -72.0606, -34.0652, 231.1146, 225.5705, 68.113, 706.5046, -42.4294, 168.0525, 184.1529, 36.9916, 47.7038, 259.1152, 3.7826, -26.9962, 14.1371, -24.3494, 25.4989, 40.5468, 29.2717, -54.9483, 268.6901, -62.6309, 28.8103, -2.6935, 124.9757, 106.8128, 61.1554, 115.3313, 32.0574, 139.033, 281.1796, 4.4008, 30.0929, 140.3511, 16.1956, 515.4842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.03, 55.59, 55.67, 55.09, 55.4, 50.12, 83.99, 83.99, 84.01, 85.0, 85.59, 84.46, 85.04, 85.74, 85.7, 85.8, 85.77, 85.91, 85.57, 85.67, 79.82, 70.82, 70.79, 74.56, 75.2, 75.49, 34.35, 35.33, 35.82, 34.22, 32.6, 32.54, 31.79, 35.49, 38.06, 37.99, 40.61, 40.82, 41.09, 50.39, 50.0, 50.23, 52.17, 50.45, 49.39, 51.32, 56.7, 56.54, 55.76, 55.83, 55.86, 57.99, 58.05, 57.83, 55.72, 57.58, 55.85, 55.76, 55.93, 51.61, 55.47, 60.0, 57.46, 58.88, 62.0, 60.65, 56.46, 56.39, 56.39, 55.92, 55.26, 53.11, 55.11, 61.07, 61.08, 59.8, 58.3, 58.39, 59.03, 57.0, 52.19, 44.69, 44.73, 43.9, 39.31, 41.95, 41.35, 41.31, 41.32, 42.74, 44.34, 43.93, 41.31, 39.04, 40.35, 40.31, 40.17, 39.9, 39.46, 44.32, 44.38, 44.9, 45.65, 45.54, 48.33, 45.88, 45.02, 45.04, 45.8, 45.04, 46.34, 47.02, 48.02, 39.6, 39.22, 39.48, 39.47, 41.91, 42.86, 38.42, 38.7, 36.76, 42.84, 42.51, 43.4, 43.55, 43.62, 43.52, 43.3, 46.93, 48.75, 49.47, 48.72, 47.53, 47.05, 59.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6884, 2.0241, 1.666, 1.3341, 0.9973, 0.9737, -0.9896, -0.9187, -0.8181, -0.8902, -0.9087, -0.8104, -0.5578, -0.3297, -0.3099, -0.2166, -0.2313, -0.3157, -0.253, -0.1592, -0.222, -0.1915, -0.1926, 0.1859, -0.0317, 0.0719, 0.0773, 0.23, 0.1316, 0.2829, 0.1854, 0.2058, 0.2745, 0.5795, 0.345, 0.3783, 0.1647, 0.3047, 0.383, 0.8064, 0.8585, 0.7557, 0.9611, 0.8163, 0.6312, 0.8395, 0.499, 0.5592, 0.5709, 0.4932, 0.6355, 0.43, 0.4112, 0.648, 0.691, 0.9295, 1.144, 1.1363, 1.0694, 0.7933, 0.4783, 0.1912, 0.2863, 0.4731, 0.7984, 0.8963, 0.7244, 0.7315, 0.7321, 0.7242, 0.7483, 0.6763, 0.9693, 1.5017, 1.4226, 1.3138, 1.202, 1.2344, 1.0309, 0.9932, 0.9902, 0.9252, 0.9401, 0.9305, 0.8431, 1.1859, 0.9201, 0.9342, 1.0078, 0.804, 0.6146, 0.6433, 0.5787, 1.0872, 0.8681, 0.8391, 0.838, 0.7948, 0.9003, 1.2665, 1.2061, 1.3221, 1.4831, 1.4918, 1.096, 1.0462, 1.0219, 0.9815, 0.823, 0.7229, 0.4695, 0.379, 0.254, 0.44, 0.3349, 0.4357, 0.4636, 0.7247, 0.548, 0.359, 0.4371, 0.4384, 0.0635, 0.1261, 0.3131, 0.3725, 0.4148, 0.4189, 0.3957, 0.1406, 0.3769, 0.5145, 0.4958, 0.4997, 0.4799, 1.0639], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9039, 21.9147, 22.8809, 19.5153, 20.3907, 9.9109, 5.601, 10.2786, 24.7503, 23.6179, 22.4633, 21.3256, 20.5577, 22.4853, 24.1791, 25.7409, 27.8112, 30.2193, 32.4197, 33.9698, 35.206, 37.08, 38.1028, 38.47, 38.5589, 40.5128, 12.1778, 13.24, 14.3154, 8.044, 7.8849, 8.374, 8.5753, 9.1229, 9.4241, 10.0623, 7.7472, 7.0388, 7.432, 7.6479, 9.4756, 9.4293, 9.2615, 9.6985, 10.2554, 10.204, 15.9301, 17.9805, 17.4363, 22.2538, 21.3764, 20.3263, 18.9832, 18.0682, 17.7223, 16.7165, 15.879, 13.6894, 12.2257, 11.0281, 10.8303, 10.733, 13.7642, 21.4218, 22.7653, 21.7629, 21.3801, 20.6329, 20.9888, 21.1581, 20.5759, 19.7581, 18.1364, 16.38, 15.3388, 14.4052, 14.1425, 14.1954, 14.169, 16.8603, 30.1577, 29.5899, 26.9479, 24.2679, 23.0171, 21.5442, 20.3259, 18.6042, 16.8123, 14.8614, 12.636, 10.1714, 12.226, 9.8166, 9.3728, 10.4698, 10.0734, 9.8281, 9.7732, 9.4999, 14.9003, 14.0946, 13.1698, 12.2819, 11.3806, 10.1878, 20.3562, 19.5081, 23.2934, 27.1051, 27.2725, 25.2681, 23.1654, 20.6995, 19.4466, 17.7612, 15.9941, 14.6386, 13.4313, 13.181, 13.5916, 14.3904, 15.2344, 16.1676, 12.3605, 12.7751, 13.699, 14.3867, 12.0202, 12.2639, 12.9408, 13.6767, 14.1062, 14.1351, 14.5138, 14.7604, 16.1354, 16.7245, 12.7335, 9.316, 9.3952, 9.4224, 22.4098], "mkt_dynamics": [-0.852125, -0.879021, -0.873825, -0.820819, -0.878768, -0.9368, -1.011494, -1.17275, -1.209618, -1.227312, -1.249166, -1.204698, -1.14402, -1.068032, -0.970074, -0.880242, -0.764157, -0.593385, -0.343045, -0.223001, 0.064578, 0.42126, 0.675246, 1.053195, 1.101914, 0.964476, 0.659354, 0.19803, -0.038411, -0.246711, -0.343081, -0.366194, -0.481509, -0.602403, -0.629861, -0.687547, -0.610271, -0.669609, -0.743101, -0.741774, -0.773197, -0.616026, -0.486233, -0.188559, -0.051428, 0.088141, 0.246677, 0.224879, 0.205055, 0.218268, 0.211325, 0.20412, 0.295484, 0.56787, 0.715712, 0.925647, 0.979561, 0.744609, 0.752589, 0.972148, 1.250732, 1.521962, 1.775211, 1.657227, 1.539332, 1.516975, 1.203512, 0.973529, 0.810497, 0.502256, 0.475399, 0.288554, 0.010541, -0.105859, -0.219753, 0.023643, 0.483097, 0.88956, 1.253403, 1.284904, 1.038641, 0.527869, -0.054701, -0.392591, -0.365511, -0.06915, 0.245735, 0.409915, 0.294585, 0.188403, 0.008243, -0.091801, 0.038853, 0.406398, 0.879332, 1.305905, 1.513277, 1.512203, 1.410677, 1.218697, 1.08689, 0.863877, 0.711363, 0.777206, 0.592315, 0.717975, 0.715135, 0.572258, 0.601541, 0.268921, -0.031566, -0.307699, -0.475252, -0.28968, -0.109443, 0.149255, 0.304643, 0.178392, 0.286446, 0.509937, 0.80086, 1.224329, 1.454238, 1.542506, 1.48748, 1.411958, 1.266108, 1.185005, 1.081235, 0.803996, 0.38629, -0.055845, -0.520848, -0.884794, -0.979744, -1.09551, -1.049608, -0.917337, -0.816263, -0.836817, -0.683794, -0.767888, -0.828232, -0.81829, -0.856102, -0.689369, -0.566243, -0.457171, -0.500152, -0.62634, -0.557327, -0.53852, -0.422581, -0.2107, -0.051856, 0.47515], "market_activity_top_line": [5.674227, 5.66924, 5.658681, 5.616253, 5.573957, 5.46509, 5.361732, 5.281735, 5.199548, 5.116322, 5.032218, 4.966815, 4.901678, 4.834549, 4.769712, 4.707153, 4.646398, 4.580791, 4.502066, 4.426803, 4.402731, 4.5598, 4.909173, 5.11388, 5.161253, 5.127293, 4.627036, 4.38832, 4.287352, 4.190007, 4.083382, 3.980164, 3.890789, 3.816303, 3.744097, 3.679417, 3.612285, 3.538505, 3.465473, 3.397434, 3.325309, 3.254146, 3.182329, 3.133223, 3.070894, 3.015234, 2.960329, 2.915942, 2.866115, 2.826697, 2.781945, 2.740742, 2.70844, 2.701119, 2.683039, 2.672813, 2.648655, 2.634817, 2.627045, 2.72, 2.9089, 3.032153, 3.22646, 3.308767, 3.263073, 3.323747, 3.21816, 3.192576, 3.184222, 3.147451, 3.148862, 3.101449, 3.062689, 3.084154, 3.135807, 3.317427, 3.60238, 3.849333, 4.008667, 3.9962, 3.800693, 3.605391, 3.509331, 3.459102, 3.501964, 3.607333, 3.737, 3.821667, 3.862, 3.867, 3.887333, 3.885333, 4.032667, 4.474667, 4.851333, 5.117333, 5.2646, 5.38408, 5.348893, 5.316373, 5.313553, 5.300089, 5.324276, 5.342173, 5.339713, 5.548587, 5.641667, 5.740667, 5.880333, 5.878, 5.741333, 5.692455, 5.656545, 5.862667, 6.012667, 6.134, 6.229333, 6.272, 6.356667, 6.771333, 7.103333, 7.528, 8.04, 8.47, 8.497333, 8.499333, 8.472667, 8.452667, 8.378909, 8.327636, 8.153818, 7.936545, 7.753381, 7.722048, 7.658286, 7.614286, 7.571762, 7.594571, 7.567762, 7.486238, 7.469097, 7.456366, 7.366753, 7.281871, 7.226495, 7.17828, 7.135032, 7.090258, 7.038796, 6.936946, 6.876903, 6.843247, 6.809269, 6.780301, 6.752667, 7.273333], "market_activity_min_gap": [11.898261, 10.931038, 9.88736, 7.497195, 4.222844, -2.584292, -11.107221, -17.529387, -21.626024, -24.088761, -24.453072, -22.690583, -20.823345, -20.251049, -19.87627, -19.241973, -18.349932, -17.685919, -19.141451, -19.635715, -14.82608, -10.637084, -8.087948, -6.038543, -4.33938, -2.802576, -3.307346, -12.794009, -19.501052, -25.500607, -30.196527, -31.75647, -31.582008, -29.786079, -27.728085, -25.63186, -25.273459, -25.655765, -26.478003, -26.565539, -27.198736, -27.319693, -27.50304, -24.780502, -24.449504, -23.356349, -22.594713, -20.961798, -20.83684, -19.229677, -18.183363, -16.273717, -13.868318, -9.337913, -6.881458, -4.258536, -5.013953, -5.611749, -5.244921, -1.468915, -0.423637, 0.048988, 1.034596, 1.967806, 2.558122, 3.5286, 3.851982, 4.08544, 4.276639, 4.367091, 4.515999, 4.300638, 3.946152, 4.248714, 4.300099, 4.721319, 5.406072, 6.197584, 6.700986, 6.912614, 6.499722, 5.607208, 2.271108, 0.04658, 4.207613, 4.644176, 4.190373, 3.808208, 3.449338, 3.547398, 3.761998, 3.776788, 4.49233, 5.816222, 6.824385, 7.949541, 8.440351, 9.015796, 9.295479, 9.355514, 9.516055, 9.295293, 8.988363, 8.853408, 8.633926, 9.02414, 9.477356, 9.994975, 10.544934, 10.565854, 9.977692, 9.013657, 7.990857, 7.71772, 7.486256, 7.296634, 6.922592, 6.481873, 6.132753, 6.215963, 6.204764, 6.285936, 6.787642, 7.799441, 8.368589, 8.836018, 9.178447, 9.554189, 9.558683, 9.390235, 8.912368, 8.248659, 4.810095, 2.474494, -0.223953, -0.488138, -0.353057, 1.583186, 1.178846, -0.257652, -1.183451, -2.439024, -8.732505, -12.432428, -13.174849, -13.02024, -12.015189, -10.880959, -11.163705, -13.2139, -13.088009, -11.002769, -9.204875, -7.592675, -6.56129, -4.067362], "market_activity": [null, null, null, null, 10.53635, 4.751475, -3.156888, -10.204169, -16.615909, -20.93193, -23.777415, -25.957857, -27.251429, -28.128214, -28.658257, -29.582329, -30.498889, -31.26567, -32.48916, -33.648905, -32.523952, -20.825301, 7.203574, 35.715287, 51.529144, 54.003572, 18.165861, -5.99947, -18.632185, -25.254767, -28.925809, -31.036954, -32.161277, -32.787989, -33.087944, -33.418297, -33.697399, -34.845799, -36.4729, -38.358025, -39.300587, -39.771869, -40.007509, -40.12533, -40.163665, -39.691082, -38.872916, -38.398158, -37.737029, -36.745315, -35.888332, -35.432041, -34.397296, -30.690198, -25.669799, -19.355874, -15.678587, -13.918894, -11.996947, -1.972573, 21.566663, 45.222932, 63.567316, 74.891208, 73.156354, 69.533977, 48.438113, 31.436282, 23.896816, 14.022933, 13.450041, 10.152521, 5.32871, 6.013205, 9.683403, 27.651501, 57.428976, 77.845188, 88.922594, 94.461297, 74.434623, 39.622537, 16.927568, 3.744234, -2.840858, 7.684771, 25.289886, 41.371068, 48.870834, 47.080492, 40.955896, 33.391998, 36.955824, 65.890137, 82.945068, 91.472534, 95.736267, 97.868134, 90.250792, 76.313321, 64.635985, 54.052143, 48.823396, 46.202398, 43.155899, 50.614975, 56.826687, 62.877844, 71.288497, 67.220198, 54.369874, 40.977812, 27.206831, 27.402741, 36.431345, 46.373498, 55.081174, 53.557462, 50.463406, 60.703778, 74.519314, 87.259657, 93.629828, 96.814914, 98.407457, 94.731279, 80.927064, 65.137957, 54.115679, 45.389639, 34.848645, 22.055122, 10.432911, 3.665506, 0.635253, 1.240376, 3.091888, 4.493669, 4.99971, 2.95563, 1.55139, -0.689205, -4.435478, -7.248889, -10.262744, -13.276797, -14.540874, -15.057112, -15.895681, -18.099865, -19.892658, -20.467504, -20.027527, -17.673338, -15.480594, 5.071828], "market_activity_raw": [null, null, null, null, 10.53635, -1.0334, -11.06525, -17.25145, -23.02765, -25.24795, -26.6229, -28.1383, -28.545, -29.005, -29.1883, -30.5064, -31.41545, -32.03245, -33.71265, -34.80865, -31.399, -9.12665, 35.23245, 64.227, 67.343, 56.478, -17.67185, -30.1648, -31.2649, -31.87735, -32.59685, -33.1481, -33.2856, -33.4147, -33.3879, -33.74865, -33.9765, -35.9942, -38.1, -40.24315, -40.24315, -40.24315, -40.24315, -40.24315, -40.202, -39.2185, -38.05475, -37.9234, -37.0759, -35.7536, -35.03135, -34.97575, -33.36255, -26.9831, -20.6494, -13.04195, -12.0013, -12.1592, -10.075, 8.0518, 45.1059, 68.8792, 81.9117, 86.2151, 71.4215, 65.9116, 27.34225, 14.43445, 16.35735, 4.14905, 12.87715, 6.855, 0.5049, 6.6977, 13.3536, 45.6196, 87.20645, 98.2614, 100.0, 100.0, 54.40795, 4.81045, -5.7674, -9.4391, -9.42595, 18.2104, 42.895, 57.45225, 56.3706, 45.29015, 34.8313, 25.8281, 40.51965, 94.82445, 100.0, 100.0, 100.0, 100.0, 82.63345, 62.37585, 52.95865, 43.4683, 43.59465, 43.5814, 40.1094, 58.07405, 63.0384, 68.929, 79.69915, 63.1519, 41.51955, 27.58575, 13.43585, 27.59865, 45.45995, 56.31565, 63.78885, 52.03375, 47.36935, 70.94415, 88.33485, 100.0, 100.0, 100.0, 100.0, 91.0551, 67.12285, 49.34885, 43.0934, 36.6636, 24.30765, 9.2616, -1.1893, -3.1019, -2.395, 1.8455, 4.9434, 5.89545, 5.50575, 0.91155, 0.14715, -2.9298, -8.18175, -10.0623, -13.2766, -16.29085, -15.80495, -15.57335, -16.73425, -20.30405, -21.68545, -21.04235, -19.58755, -15.31915, -13.28785, 25.62425], "market_activity_distance": [18.349732, 16.209695, 14.029824, 11.526752, 9.034094, 5.828037, 3.148713, 0.95065, -0.925191, -2.763077, -3.951741, -5.124916, -5.767949, -6.419034, -7.038869, -7.755462, -8.299126, -8.571426, -9.169783, -9.158566, -8.225522, -4.287319, 3.611676, 8.297879, 9.696029, 9.436181, 0.343642, -3.231348, -3.846389, -4.188773, -4.591047, -4.899232, -4.976094, -5.048265, -5.033307, -5.4265, -6.262067, -7.174507, -8.062837, -8.865891, -9.712265, -10.308715, -10.887762, -11.142146, -11.571261, -11.86173, -12.103907, -12.231754, -12.644732, -12.854519, -12.480381, -11.03431, -9.34617, -7.18273, -5.220096, -2.882481, -2.782993, -2.431422, -1.920196, 1.361033, 7.739032, 11.682621, 17.841019, 20.246958, 18.27112, 19.742433, 15.743956, 14.316692, 13.443589, 11.755077, 11.029848, 8.910015, 7.071791, 7.321957, 8.203175, 13.116983, 20.801201, 26.981728, 29.951536, 27.953739, 20.625252, 13.962657, 10.408643, 8.355874, 8.36324, 10.085152, 12.440925, 13.474741, 13.226676, 12.515592, 12.317132, 11.476345, 14.792358, 25.060215, 32.779471, 37.652522, 38.755094, 38.961931, 35.539572, 32.192084, 29.837216, 27.077082, 25.191363, 23.501974, 21.548359, 24.127325, 24.638886, 25.267051, 26.547412, 24.745596, 20.069946, 16.91645, 14.281555, 15.893744, 17.00853, 17.686401, 17.649504, 16.670508, 16.305528, 21.180163, 24.427277, 28.66566, 34.033732, 38.357479, 36.653561, 34.529457, 31.927181, 29.59119, 26.571592, 24.09125, 20.284216, 16.039842, 12.615382, 11.201934, 9.471849, 8.254855, 6.930688, 6.232634, 5.180848, 3.501148, 2.494246, 1.59921, 0.150714, -0.769412, -1.644651, -2.473434, -3.240683, -4.02575, -4.735238, -5.370876, -5.688192, -5.566973, -5.150174, -4.547612, -4.21522, 3.145898], "market_activity_roc": [null, null, null, null, -1.767113, -3.601012, -5.247672, -5.956249, -6.717113, -6.381743, -6.145663, -5.962435, -5.728767, -5.507335, -5.216507, -5.227938, -5.208012, -5.248845, -5.611366, -5.955829, -5.244213, -0.45824, 9.042671, 15.52084, 17.228443, 12.445568, -5.747139, -14.188053, -16.931954, -18.280328, -11.749509, -9.300963, -9.249602, -8.918935, -8.308921, -7.556146, -7.158034, -7.279244, -7.441688, -7.663796, -7.944445, -8.036134, -8.170429, -7.776781, -7.650868, -7.341773, -6.976023, -6.934744, -6.668384, -6.252815, -6.025817, -6.00835, -5.501349, -4.44257, -3.555282, -2.478489, -2.207359, -2.454612, -2.086962, 1.765443, 9.825553, 15.080212, 22.817082, 21.645846, 12.175496, 9.616731, -0.257248, -3.51161, -2.416464, -5.304134, -2.153342, -2.854341, -3.816725, -2.011056, -0.414594, 6.963777, 17.621476, 24.810013, 27.835259, 20.460827, 5.505055, -6.337254, -12.45641, -13.440218, -7.859856, 0.053864, 6.487533, 10.481478, 10.280974, 7.19831, 4.022826, 1.665922, 4.419135, 15.714171, 24.798493, 31.708994, 30.54884, 20.323591, 10.25615, 3.889526, 0.929852, -1.559988, -0.460226, 0.485293, 0.492326, 4.688563, 5.961205, 7.459399, 10.124514, 5.936881, 1.766606, -0.839833, -3.805703, -0.260854, 4.725976, 7.756671, 10.126111, 6.982027, 5.721255, 10.39017, 14.030395, 20.02551, 26.481378, 25.086154, 19.62459, 12.902936, 5.38143, -0.20464, -1.393661, -2.020123, -3.763266, -6.106025, -7.465507, -7.272028, -6.0773, -4.060444, -2.342449, -1.650819, -1.18204, -1.681681, -1.355893, -1.819787, -2.656122, -2.729903, -3.248077, -3.729511, -3.145497, -2.63137, -2.597373, -3.362003, -3.617769, -3.483808, -3.260884, -2.258126, -1.806569, 6.284824], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.832, -2.4024, -2.0821, 22.6182, 36.4331, 29.6774, 22.8517, 16.7715, 14.5353, -5.3948, -4.6755, -3.8874, -5.3451, -6.0884, -5.5366, -2.4584, 0.5821, 0.1578, 0.9774, -0.0456, -1.4088, -1.5157, -0.4036, -1.5024, -1.6401, -2.1668, 6.4595, 2.2009, 3.2334, 2.2303, 5.0183, 2.3038, 5.3767, 2.6404, 2.115, 3.0897, 10.9284, 4.5833, 4.5095, -0.5811, 2.5211, 4.0656, 14.7815, 14.778, 10.8749, 15.2489, 10.0004, 3.831, 8.4595, -0.8237, 0.7334, 1.0343, -0.9843, 2.657, -2.5333, -2.7762, 3.1753, 4.0519, 8.7723, 12.2914, 11.8052, 9.9972, 1.6182, -6.2762, -11.6534, -8.5136, -3.3745, 3.6535, 5.281, 1.3875, 1.6879, 1.8442, 1.7283, 2.3472, 0.4135, 6.5724, 14.3194, 13.0168, 10.6746, 7.726, 8.3252, 2.3618, 2.0469, 2.424, 1.0521, 1.8478, 1.9568, -0.3581, 6.5796, 0.4417, 1.5181, 3.4564, -3.6085, -9.194, -7.0321, -7.8452, 4.8315, -1.6627, -1.441, -0.5642, -0.671, 2.3392, 9.2553, 8.1339, 9.9874, 11.2991, 10.6939, -2.0507, -1.3699, -0.7539, -0.1507, -5.2093, -7.3487, -14.5502, -15.5135, -17.3364, -10.1975, -11.9752, -7.8478, -6.1688, 1.5004, -3.579, -8.1978, -5.3541, -4.7356, -13.5855, -10.7947, -4.7361, -2.9, -1.586, -1.4698, -2.2099, -8.9179, -1.0728, 2.7015, 1.856, 1.7125, 0.8862, 14.9554], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.718653, -0.50695, -0.039642, 0.208734, 0.298522, 0.292815, 0.280813, -0.125877, -0.36989, -0.514507, -0.37729, -0.291043, -0.239294, -0.208245, -0.261751, -0.293449, -0.302505, -0.294052, -0.286496, -0.267983, -0.254052, -0.257038, -0.258318, -0.264103, -0.19759, -0.198226, -0.196197, -0.242636, -0.218233, -0.248197, -0.204565, -0.225746, -0.239164, -0.22266, -0.05748, -0.064595, -0.05446, -0.13424, -0.163104, -0.138277, 0.071751, 0.231033, 0.313001, 0.438112, 0.479277, 0.439159, 0.47883, 0.400636, 0.356624, 0.326028, 0.245161, 0.233357, 0.148243, 0.039187, 0.05363, 0.08512, 0.200685, 0.357693, 0.479304, 0.552033, 0.50381, 0.352708, 0.13918, 0.012083, -0.016971, 0.069105, 0.157213, 0.16109, 0.167741, 0.1718, 0.178613, 0.191166, 0.175577, 0.269358, 0.440912, 0.548617, 0.600257, 0.609952, 0.615499, 0.589424, 0.544376, 0.503243, 0.448618, 0.409955, 0.379774, 0.328951, 0.381166, 0.447244, 0.515016, 0.574837, 0.550081, 0.453637, 0.389738, 0.312663, 0.473885, 0.518958, 0.538937, 0.524103, 0.472424, 0.488531, 0.58274, 0.659381, 0.723957, 0.752423, 0.763427, 0.730463, 0.704418, 0.682819, 0.654821, 0.565082, 0.450434, 0.257681, 0.068627, -0.089699, -0.14258, -0.211498, -0.235662, -0.242325, -0.17746, -0.190159, -0.271391, -0.292589, -0.307145, -0.383994, -0.42064, -0.413171, -0.380271, -0.336318, -0.291354, -0.262224, -0.316537, -0.284236, -0.181107, -0.111052, -0.053242, -0.018958, 0.258169], "smi": [null, null, null, 0.07, 0.097, 0.1207, 0.1385, 0.1488, 0.1555, 0.1606, 0.1693, 0.1831, 0.2005, 0.204, 0.198, 0.1855, 0.178, 0.167, 0.1525, 0.135, 0.121, 0.1215, 0.1325, 0.148, 0.1605, 0.179, 0.1885, 0.1935, 0.2035, 0.209, 0.207, 0.1865, 0.152, 0.122, 0.1, 0.0775, 0.057, 0.044, 0.029, 0.021, 0.017, 0.015, 0.015, 0.017, 0.0165, 0.014, 0.012, 0.0145, 0.017, 0.023, 0.027, 0.029, 0.032, 0.0355, 0.04, 0.047, 0.0595, 0.064, 0.076, 0.1055, 0.152, 0.211, 0.281, 0.3505, 0.4105, 0.473, 0.5195, 0.5635, 0.591, 0.59, 0.583, 0.559, 0.5185, 0.484, 0.476, 0.4845, 0.5175, 0.5635, 0.621, 0.6845, 0.7255, 0.759, 0.7815, 0.7885, 0.7915, 0.785, 0.7735, 0.758, 0.7395, 0.722, 0.7175, 0.725, 0.7485, 0.778, 0.795, 0.8015, 0.8, 0.797, 0.7935, 0.7895, 0.785, 0.782, 0.7745, 0.7635, 0.752, 0.7525, 0.755, 0.758, 0.762, 0.7635, 0.7625, 0.7595, 0.757, 0.7555, 0.753, 0.7435, 0.7365, 0.73, 0.7265, 0.7275, 0.7325, 0.7485, 0.774, 0.8055, 0.838, 0.8635, 0.8835, 0.902, 0.9165, 0.923, 0.9135, 0.8745, 0.8135, 0.7415, 0.6655, 0.594, 0.526, 0.474, 0.4235, 0.3725, 0.33, 0.3025, 0.2895, 0.2755, 0.2595, 0.2465, 0.2365, 0.216, 0.1965, 0.1835, 0.1765, 0.179, 0.186, 0.203, 0.227, 0.267], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [28.961498, 30.738242, 28.060231, 16.448734, 14.298679, 0.406671, -10.454817, -15.678286, -17.920677, -19.495898, -20.160567, -14.873489, -15.438859, -19.469864, -20.226378, -20.488874, -17.980506, -22.543635, -29.313487, -29.597146, -17.51162, -1.786295, -2.65667, -7.294879, -12.604303, -11.417335, -42.032392, -43.531357, -42.889213, -47.376506, -50.872506, -48.468694, -47.565761, -44.926277, -45.663296, -45.301134, -46.932347, -48.031533, -49.198781, -49.422829, -50.667697, -50.182472, -51.947772, -45.010352, -46.737845, -43.257535, -41.31011, -37.865029, -42.799669, -39.525213, -40.628261, -35.961813, -37.295931, -29.681972, -34.824257, -33.017206, -38.704212, -34.822454, -32.057399, -16.099659, -16.609975, -15.039805, -6.20597, -9.641372, -17.446478, -8.651641, -17.862562, -15.151064, -12.733553, -12.774391, -8.799176, -16.91536, -15.512194, -4.645903, -3.174872, 11.596853, 29.528962, 38.788671, 41.436908, 29.681598, 17.454171, 12.705619, 8.279956, 20.156579, 30.147932, 31.682914, 24.705145, 17.61772, 20.895685, 18.387383, 17.190657, 14.890086, 27.562402, 48.375986, 46.701689, 44.747678, 39.395083, 41.795993, 37.473617, 31.367966, 30.920638, 29.76178, 30.702305, 28.879322, 23.610451, 34.283482, 28.510568, 28.017688, 34.074589, 23.239953, 13.124912, 11.730831, 12.67114, 34.369914, 30.131727, 22.99908, 21.972086, 23.069626, 26.627808, 41.949271, 42.786123, 47.551993, 57.645278, 58.730869, 43.879148, 45.724468, 46.482153, 44.17137, 37.5991, 34.815929, 24.550074, 21.568589, 17.837342, 19.709463, 8.717197, 5.283083, 3.367877, 11.456562, -0.729113, -7.890165, -7.010843, -10.095462, -21.131751, -21.889057, -18.45633, -12.97685, -12.489805, -14.098493, -11.581035, -20.605489, -12.985163, -12.442893, -14.035766, -11.807361, -12.875226, 8.805803], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/1e83ff7c-8562-45a4-b475-b8eb4a9b0834/", "share_image": "https://sharemaestro.com/terminal/1e83ff7c-8562-45a4-b475-b8eb4a9b0834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}