{"ticker": {"uuid": "1e844d00-178b-448f-8ec7-c8d084ed5c98", "symbol": "HEDEF", "name": "Hedef Holding A.S", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDEF rose 23.04%, moving from 115.90 to 142.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 98.47 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.60"}, {"label": "12-Week Change", "value": "23.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.47"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.899994, "high": 145.199997, "low": 135.5, "close": 142.600006, "volume": 2194269}, "trend_line": 93.079, "activity_lines": {"activity_5": 145.540001, "activity_10": 144.265455, "activity_20": 130.612381, "activity_30": 113.664215}, "trend_signal": 1, "fair_value": 25.455436, "relative_strength": 98.474154, "rate_of_change": 2.1435607395176657, "market_dynamics": 0.511481, "expectation": {"probability": 54.9634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.108, "high": 4.18, "low": 3.732, "close": 3.832, "volume": 10917590}, "trend_line": 3.6088, "activity_lines": {"activity_5": 3.751467, "activity_10": 3.710582, "activity_20": 3.711962, "activity_30": 3.634847}, "trend_signal": 1, "fair_value": 2.010808, "relative_strength": 7.12291, "rate_of_change": 1.026473538359294, "market_dynamics": -0.32448, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.832, "high": 3.94, "low": 3.6, "close": 3.748, "volume": 10313000}, "trend_line": 3.623267, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.698255, "activity_20": 3.729829, "activity_30": 3.643828}, "trend_signal": 1, "fair_value": 2.030776, "relative_strength": 6.843703, "rate_of_change": 0.40088117933938666, "market_dynamics": -0.382016, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.78, "high": 3.976, "low": 3.46, "close": 3.706, "volume": 7619175}, "trend_line": 3.623867, "activity_lines": {"activity_5": 3.779467, "activity_10": 3.696982, "activity_20": 3.739733, "activity_30": 3.649166}, "trend_signal": 1, "fair_value": 2.049812, "relative_strength": 2.903954, "rate_of_change": 0.016559640788282454, "market_dynamics": -0.459173, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.706, "high": 3.916, "low": 3.676, "close": 3.81, "volume": 3699105}, "trend_line": 3.6114, "activity_lines": {"activity_5": 3.7916, "activity_10": 3.722655, "activity_20": 3.755562, "activity_30": 3.661174}, "trend_signal": 1, "fair_value": 2.06959, "relative_strength": 1.860572, "rate_of_change": -0.34402476691335543, "market_dynamics": -0.671006, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.82, "high": 4.124, "low": 3.792, "close": 3.938, "volume": 11466020}, "trend_line": 3.603067, "activity_lines": {"activity_5": 3.825067, "activity_10": 3.772145, "activity_20": 3.778533, "activity_30": 3.682245}, "trend_signal": 1, "fair_value": 2.09035, "relative_strength": -2.608879, "rate_of_change": -0.23074154067675604, "market_dynamics": -0.784814, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.952, "high": 4.4, "low": 3.92, "close": 4.112, "volume": 52881375}, "trend_line": 3.600933, "activity_lines": {"activity_5": 3.9268, "activity_10": 3.849891, "activity_20": 3.814533, "activity_30": 3.71508}, "trend_signal": 1, "fair_value": 2.112566, "relative_strength": -2.834425, "rate_of_change": -0.05922731939205844, "market_dynamics": -0.658544, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.208, "high": 4.3, "low": 3.818, "close": 4.108, "volume": 13392030}, "trend_line": 3.605533, "activity_lines": {"activity_5": 4.008533, "activity_10": 3.915236, "activity_20": 3.844552, "activity_30": 3.747794}, "trend_signal": 1, "fair_value": 2.134255, "relative_strength": -6.743639, "rate_of_change": 0.12774467061730774, "market_dynamics": -0.441177, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.108, "high": 4.24, "low": 3.886, "close": 4.0, "volume": 19393845}, "trend_line": 3.616333, "activity_lines": {"activity_5": 4.030267, "activity_10": 3.9452, "activity_20": 3.859857, "activity_30": 3.773243}, "trend_signal": 1, "fair_value": 2.154317, "relative_strength": -14.291175, "rate_of_change": 0.29953962423863945, "market_dynamics": -0.174045, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.016, "high": 5.072, "low": 3.882, "close": 4.772, "volume": 51944285}, "trend_line": 3.6522, "activity_lines": {"activity_5": 4.289733, "activity_10": 4.106727, "activity_20": 3.946438, "activity_30": 3.847802}, "trend_signal": 1, "fair_value": 2.182165, "relative_strength": -2.892724, "rate_of_change": 0.9918057877966463, "market_dynamics": 0.4253, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.136, "high": 5.148, "low": 4.24, "close": 4.424, "volume": 27925800}, "trend_line": 3.698933, "activity_lines": {"activity_5": 4.369067, "activity_10": 4.181673, "activity_20": 3.994667, "activity_30": 3.897596}, "trend_signal": 1, "fair_value": 2.205763, "relative_strength": -13.944836, "rate_of_change": 1.279584907726841, "market_dynamics": 0.721835, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.432, "high": 4.616, "low": 4.2, "close": 4.28, "volume": 16762150}, "trend_line": 3.736867, "activity_lines": {"activity_5": 4.368, "activity_10": 4.2244, "activity_20": 4.025733, "activity_30": 3.935084}, "trend_signal": 1, "fair_value": 2.22737, "relative_strength": -14.721632, "rate_of_change": 1.0255389865131475, "market_dynamics": 0.903526, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.296, "high": 4.7, "low": 4.204, "close": 4.372, "volume": 16779170}, "trend_line": 3.7854, "activity_lines": {"activity_5": 4.3864, "activity_10": 4.275709, "activity_20": 4.065657, "activity_30": 3.97606}, "trend_signal": 1, "fair_value": 2.249479, "relative_strength": -15.060673, "rate_of_change": 1.2987617702208811, "market_dynamics": 1.030183, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.372, "high": 5.08, "low": 4.332, "close": 4.84, "volume": 24020500}, "trend_line": 3.851067, "activity_lines": {"activity_5": 4.5432, "activity_10": 4.400764, "activity_20": 4.152076, "activity_30": 4.044099}, "trend_signal": 1, "fair_value": 2.275913, "relative_strength": -9.902588, "rate_of_change": 1.7347440164843853, "market_dynamics": 0.946487, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.94, "high": 5.676, "low": 4.44, "close": 4.564, "volume": 25966845}, "trend_line": 3.911533, "activity_lines": {"activity_5": 4.552, "activity_10": 4.455018, "activity_20": 4.208914, "activity_30": 4.090095}, "trend_signal": 1, "fair_value": 2.299025, "relative_strength": -17.865899, "rate_of_change": 1.5701103096881959, "market_dynamics": 0.843508, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.608, "high": 4.784, "low": 4.232, "close": 4.752, "volume": 31158750}, "trend_line": 3.963467, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.529745, "activity_20": 4.28021, "activity_30": 4.144318}, "trend_signal": 1, "fair_value": 2.323555, "relative_strength": -10.758456, "rate_of_change": 1.3277147348622687, "market_dynamics": 0.918861, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.752, "high": 5.004, "low": 4.324, "close": 5.004, "volume": 17967215}, "trend_line": 4.0324, "activity_lines": {"activity_5": 4.7848, "activity_10": 4.635491, "activity_20": 4.370743, "activity_30": 4.211449}, "trend_signal": 1, "fair_value": 2.350094, "relative_strength": -7.135583, "rate_of_change": 1.7392096364117555, "market_dynamics": 1.031491, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.06, "high": 5.996, "low": 5.024, "close": 5.648, "volume": 31927290}, "trend_line": 4.114733, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.842109, "activity_20": 4.515305, "activity_30": 4.315682}, "trend_signal": 1, "fair_value": 2.382426, "relative_strength": 0.734689, "rate_of_change": 2.0417865291141806, "market_dynamics": 1.162992, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.792, "high": 5.792, "low": 5.104, "close": 5.284, "volume": 11808260}, "trend_line": 4.173267, "activity_lines": {"activity_5": 5.206133, "activity_10": 4.954545, "activity_20": 4.613743, "activity_30": 4.391118}, "trend_signal": 1, "fair_value": 2.410597, "relative_strength": -7.494572, "rate_of_change": 1.422546736325294, "market_dynamics": 1.261208, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.208, "high": 5.388, "low": 4.864, "close": 4.976, "volume": 11476290}, "trend_line": 4.216533, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.987636, "activity_20": 4.674429, "activity_30": 4.442908}, "trend_signal": 1, "fair_value": 2.435264, "relative_strength": -9.292844, "rate_of_change": 1.0367417181790675, "market_dynamics": 1.124753, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.976, "high": 5.136, "low": 4.4, "close": 4.628, "volume": 8450425}, "trend_line": 4.247467, "activity_lines": {"activity_5": 5.013067, "activity_10": 4.953745, "activity_20": 4.694895, "activity_30": 4.469454}, "trend_signal": 1, "fair_value": 2.456147, "relative_strength": -9.121714, "rate_of_change": 0.7336359041895377, "market_dynamics": 0.765399, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.78, "high": 5.42, "low": 4.5, "close": 5.1, "volume": 9537005}, "trend_line": 4.274133, "activity_lines": {"activity_5": 5.0104, "activity_10": 5.001964, "activity_20": 4.757762, "activity_30": 4.524456}, "trend_signal": 1, "fair_value": 2.481089, "relative_strength": -2.444245, "rate_of_change": 0.6278094685609007, "market_dynamics": 0.355209, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.112, "high": 5.188, "low": 4.628, "close": 5.04, "volume": 7009230}, "trend_line": 4.282933, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.024364, "activity_20": 4.808876, "activity_30": 4.573867}, "trend_signal": 1, "fair_value": 2.505005, "relative_strength": -3.672478, "rate_of_change": 0.20588970909421675, "market_dynamics": 0.073664, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.04, "high": 5.124, "low": 4.704, "close": 4.972, "volume": 7128360}, "trend_line": 4.3104, "activity_lines": {"activity_5": 4.970133, "activity_10": 5.022255, "activity_20": 4.847362, "activity_30": 4.618323}, "trend_signal": 1, "fair_value": 2.527847, "relative_strength": -5.841609, "rate_of_change": 0.6413128573339738, "market_dynamics": -0.175872, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.972, "high": 5.252, "low": 4.916, "close": 5.22, "volume": 10638565}, "trend_line": 4.3564, "activity_lines": {"activity_5": 5.0624, "activity_10": 5.062836, "activity_20": 4.903438, "activity_30": 4.677006}, "trend_signal": 1, "fair_value": 2.552546, "relative_strength": -1.991476, "rate_of_change": 1.067186340014854, "market_dynamics": -0.106861, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.232, "high": 6.624, "low": 5.188, "close": 6.448, "volume": 34838290}, "trend_line": 4.446267, "activity_lines": {"activity_5": 5.547733, "activity_10": 5.314764, "activity_20": 5.069752, "activity_30": 4.811948}, "trend_signal": 1, "fair_value": 2.587959, "relative_strength": 19.262949, "rate_of_change": 2.0628730144155707, "market_dynamics": 0.294935, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.552, "high": 6.608, "low": 5.58, "close": 6.292, "volume": 17947615}, "trend_line": 4.540333, "activity_lines": {"activity_5": 5.859733, "activity_10": 5.507491, "activity_20": 5.209257, "activity_30": 4.931028}, "trend_signal": 1, "fair_value": 2.621329, "relative_strength": 15.609744, "rate_of_change": 2.1156174381790533, "market_dynamics": 0.669745, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.796, "high": 6.796, "low": 5.5, "close": 5.528, "volume": 16678455}, "trend_line": 4.616533, "activity_lines": {"activity_5": 5.8376, "activity_10": 5.537891, "activity_20": 5.265619, "activity_30": 4.994748}, "trend_signal": 1, "fair_value": 2.647281, "relative_strength": 3.421173, "rate_of_change": 1.6782909975986353, "market_dynamics": 0.8927, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.58, "high": 5.664, "low": 5.212, "close": 5.56, "volume": 9217535}, "trend_line": 4.684667, "activity_lines": {"activity_5": 5.7936, "activity_10": 5.576291, "activity_20": 5.318267, "activity_30": 5.055617}, "trend_signal": 1, "fair_value": 2.673057, "relative_strength": 3.287354, "rate_of_change": 1.475869445750733, "market_dynamics": 0.937802, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.448, "high": 5.96, "low": 5.28, "close": 5.916, "volume": 19051055}, "trend_line": 4.765533, "activity_lines": {"activity_5": 5.829067, "activity_10": 5.6744, "activity_20": 5.39739, "activity_30": 5.135058}, "trend_signal": 1, "fair_value": 2.701504, "relative_strength": 16.063015, "rate_of_change": 1.7261845932699045, "market_dynamics": 0.652284, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.332, "close": 5.58, "volume": 6873705}, "trend_line": 4.815133, "activity_lines": {"activity_5": 5.706133, "activity_10": 5.694327, "activity_20": 5.439067, "activity_30": 5.187604}, "trend_signal": 1, "fair_value": 2.726535, "relative_strength": 10.500814, "rate_of_change": 1.0408069779393145, "market_dynamics": 0.231757, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.58, "high": 6.4, "low": 5.548, "close": 6.36, "volume": 10342240}, "trend_line": 4.8994, "activity_lines": {"activity_5": 5.901067, "activity_10": 5.838764, "activity_20": 5.549524, "activity_30": 5.287273}, "trend_signal": 1, "fair_value": 2.757858, "relative_strength": 22.834808, "rate_of_change": 1.7500451181722216, "market_dynamics": 0.271561, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.392, "high": 6.492, "low": 5.804, "close": 6.08, "volume": 14644295}, "trend_line": 4.977133, "activity_lines": {"activity_5": 5.998133, "activity_10": 5.909382, "activity_20": 5.62341, "activity_30": 5.363441}, "trend_signal": 1, "fair_value": 2.786252, "relative_strength": 11.675562, "rate_of_change": 1.5865820304527143, "market_dynamics": 0.377231, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.084, "high": 6.272, "low": 5.688, "close": 6.1, "volume": 10851650}, "trend_line": 5.056933, "activity_lines": {"activity_5": 6.065067, "activity_10": 5.964727, "activity_20": 5.691067, "activity_30": 5.435884}, "trend_signal": 1, "fair_value": 2.814335, "relative_strength": 11.301754, "rate_of_change": 1.6033326816864175, "market_dynamics": 0.374493, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.132, "high": 6.36, "low": 6.048, "close": 6.24, "volume": 9421260}, "trend_line": 5.137933, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.025018, "activity_20": 5.766057, "activity_30": 5.512211}, "trend_signal": 1, "fair_value": 2.843122, "relative_strength": 8.520824, "rate_of_change": 1.6017613838269247, "market_dynamics": 0.629293, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.24, "high": 6.704, "low": 6.12, "close": 6.704, "volume": 12647745}, "trend_line": 5.230133, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.151127, "activity_20": 5.877257, "activity_30": 5.613247}, "trend_signal": 1, "fair_value": 2.875296, "relative_strength": 11.671631, "rate_of_change": 1.7944959578102722, "market_dynamics": 0.796861, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8, "high": 7.0, "low": 5.916, "close": 6.06, "volume": 32150225}, "trend_line": 5.295067, "activity_lines": {"activity_5": 6.2744, "activity_10": 6.155491, "activity_20": 5.917829, "activity_30": 5.666787}, "trend_signal": 1, "fair_value": 2.901616, "relative_strength": -3.459038, "rate_of_change": 1.241536305099699, "market_dynamics": 0.779671, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.7, "close": 5.7, "volume": 27929475}, "trend_line": 5.348133, "activity_lines": {"activity_5": 6.095467, "activity_10": 6.098618, "activity_20": 5.919086, "activity_30": 5.692912}, "trend_signal": 1, "fair_value": 2.924553, "relative_strength": -11.15334, "rate_of_change": 1.0021780649800915, "market_dynamics": 0.532897, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.732, "high": 5.888, "low": 5.6, "close": 5.852, "volume": 19101790}, "trend_line": 5.409867, "activity_lines": {"activity_5": 5.992533, "activity_10": 6.066255, "activity_20": 5.934571, "activity_30": 5.725419}, "trend_signal": 1, "fair_value": 2.948354, "relative_strength": -10.098144, "rate_of_change": 1.1543093636601858, "market_dynamics": 0.164275, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.852, "high": 5.868, "low": 5.4, "close": 5.6, "volume": 22129880}, "trend_line": 5.437467, "activity_lines": {"activity_5": 5.822133, "activity_10": 5.982764, "activity_20": 5.923352, "activity_30": 5.737686}, "trend_signal": 1, "fair_value": 2.969738, "relative_strength": -11.364404, "rate_of_change": 0.5101789008860961, "market_dynamics": -0.386349, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.652, "high": 5.8, "low": 5.172, "close": 5.324, "volume": 16766280}, "trend_line": 5.467467, "activity_lines": {"activity_5": 5.6024, "activity_10": 5.854836, "activity_20": 5.882876, "activity_30": 5.730366}, "trend_signal": 1, "fair_value": 2.988572, "relative_strength": -16.096444, "rate_of_change": 0.5517274863461286, "market_dynamics": -0.829585, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.384, "high": 5.696, "low": 4.88, "close": 5.44, "volume": 21239600}, "trend_line": 5.506133, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.752655, "activity_20": 5.850133, "activity_30": 5.728594}, "trend_signal": 1, "fair_value": 3.008028, "relative_strength": -10.849779, "rate_of_change": 0.707201342047425, "market_dynamics": -0.953392, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.996, "close": 5.032, "volume": 10854775}, "trend_line": 5.528133, "activity_lines": {"activity_5": 5.3296, "activity_10": 5.593018, "activity_20": 5.776914, "activity_30": 5.698004}, "trend_signal": 0, "fair_value": 3.023964, "relative_strength": -19.686547, "rate_of_change": 0.39955446045346604, "market_dynamics": -1.133852, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.032, "high": 5.372, "low": 4.9, "close": 5.372, "volume": 8890565}, "trend_line": 5.545867, "activity_lines": {"activity_5": 5.303733, "activity_10": 5.514255, "activity_20": 5.736114, "activity_30": 5.687931}, "trend_signal": 0, "fair_value": 3.042308, "relative_strength": -13.812568, "rate_of_change": 0.32079546566625505, "market_dynamics": -1.223441, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.348, "high": 6.26, "low": 4.72, "close": 4.96, "volume": 38385620}, "trend_line": 5.559067, "activity_lines": {"activity_5": 5.172533, "activity_10": 5.373818, "activity_20": 5.654171, "activity_30": 5.650133}, "trend_signal": 0, "fair_value": 3.057174, "relative_strength": -23.382388, "rate_of_change": 0.23801508402562543, "market_dynamics": -1.121097, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.96, "high": 5.388, "low": 4.956, "close": 5.36, "volume": 3101255}, "trend_line": 5.579333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.329382, "activity_20": 5.611562, "activity_30": 5.63729}, "trend_signal": 0, "fair_value": 3.074888, "relative_strength": -18.225067, "rate_of_change": 0.36455757773742137, "market_dynamics": -1.236725, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.324, "high": 5.396, "low": 4.928, "close": 4.992, "volume": 11266880}, "trend_line": 5.578933, "activity_lines": {"activity_5": 5.137067, "activity_10": 5.242473, "activity_20": 5.539086, "activity_30": 5.599398}, "trend_signal": 0, "fair_value": 3.089523, "relative_strength": -22.329488, "rate_of_change": -0.007169315758710869, "market_dynamics": -1.226004, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.992, "high": 5.096, "low": 4.764, "close": 4.808, "volume": 9155380}, "trend_line": 5.550933, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.141527, "activity_20": 5.455276, "activity_30": 5.54966}, "trend_signal": 0, "fair_value": 3.102542, "relative_strength": -26.16642, "rate_of_change": -0.5018880850513973, "market_dynamics": -1.255938, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.24, "high": 5.36, "low": 4.824, "close": 4.888, "volume": 25407285}, "trend_line": 5.537733, "activity_lines": {"activity_5": 4.9552, "activity_10": 5.071345, "activity_20": 5.382514, "activity_30": 5.50689}, "trend_signal": 0, "fair_value": 3.115966, "relative_strength": -26.907206, "rate_of_change": -0.2377978620891197, "market_dynamics": -1.322353, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.888, "high": 5.588, "low": 4.884, "close": 5.112, "volume": 28030050}, "trend_line": 5.542267, "activity_lines": {"activity_5": 4.992, "activity_10": 5.059418, "activity_20": 5.334286, "activity_30": 5.479424}, "trend_signal": 0, "fair_value": 3.130862, "relative_strength": -22.720046, "rate_of_change": 0.08187465881796023, "market_dynamics": -1.244954, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.112, "high": 5.516, "low": 4.868, "close": 5.452, "volume": 22385280}, "trend_line": 5.569733, "activity_lines": {"activity_5": 5.132, "activity_10": 5.118182, "activity_20": 5.322267, "activity_30": 5.4736}, "trend_signal": 0, "fair_value": 3.148055, "relative_strength": -20.234209, "rate_of_change": 0.49557338179485827, "market_dynamics": -0.975671, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.452, "high": 5.988, "low": 5.452, "close": 5.58, "volume": 23057165}, "trend_line": 5.585733, "activity_lines": {"activity_5": 5.308533, "activity_10": 5.197891, "activity_20": 5.323048, "activity_30": 5.474262}, "trend_signal": 0, "fair_value": 3.165937, "relative_strength": -18.027268, "rate_of_change": 0.287266912076396, "market_dynamics": -0.563745, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.608, "high": 5.756, "low": 5.176, "close": 5.2, "volume": 16266090}, "trend_line": 5.591067, "activity_lines": {"activity_5": 5.3192, "activity_10": 5.205964, "activity_20": 5.291352, "activity_30": 5.449376}, "trend_signal": 0, "fair_value": 3.180785, "relative_strength": -20.864854, "rate_of_change": 0.09549328619895554, "market_dynamics": -0.379284, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.204, "high": 5.752, "low": 5.056, "close": 5.14, "volume": 47535630}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.283733, "activity_10": 5.200073, "activity_20": 5.258133, "activity_30": 5.420275}, "trend_signal": 0, "fair_value": 3.194982, "relative_strength": -19.332986, "rate_of_change": 0.100159772723172, "market_dynamics": -0.085616, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.14, "high": 5.192, "low": 4.788, "close": 5.04, "volume": 11351170}, "trend_line": 5.590667, "activity_lines": {"activity_5": 5.198133, "activity_10": 5.180218, "activity_20": 5.219962, "activity_30": 5.384361}, "trend_signal": 0, "fair_value": 3.208255, "relative_strength": -22.933322, "rate_of_change": -0.10720666425213841, "market_dynamics": -0.089699, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.092, "high": 5.2, "low": 5.04, "close": 5.14, "volume": 5061135}, "trend_line": 5.547067, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.177091, "activity_20": 5.197029, "activity_30": 5.355286}, "trend_signal": 0, "fair_value": 3.222053, "relative_strength": -23.152337, "rate_of_change": -0.7798711674295686, "market_dynamics": -0.205021, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.144, "high": 5.228, "low": 4.724, "close": 5.04, "volume": 13898635}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.159782, "activity_20": 5.172019, "activity_30": 5.322572}, "trend_signal": 0, "fair_value": 3.234947, "relative_strength": -23.326492, "rate_of_change": -0.7523615633270688, "market_dynamics": -0.119411, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.056, "high": 5.4, "low": 4.864, "close": 5.104, "volume": 15527355}, "trend_line": 5.4912, "activity_lines": {"activity_5": 5.088, "activity_10": 5.153236, "activity_20": 5.157962, "activity_30": 5.29668}, "trend_signal": 0, "fair_value": 3.248109, "relative_strength": -23.415426, "rate_of_change": -0.25671471643949917, "market_dynamics": -0.172469, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.12, "high": 5.144, "low": 4.78, "close": 4.8, "volume": 11914710}, "trend_line": 5.465867, "activity_lines": {"activity_5": 4.9904, "activity_10": 5.086036, "activity_20": 5.11779, "activity_30": 5.252086}, "trend_signal": 0, "fair_value": 3.258961, "relative_strength": -28.907786, "rate_of_change": -0.4613381410256379, "market_dynamics": -0.18293, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.812, "high": 5.236, "low": 4.78, "close": 4.9, "volume": 23645925}, "trend_line": 5.432, "activity_lines": {"activity_5": 4.9488, "activity_10": 5.038618, "activity_20": 5.092152, "activity_30": 5.215578}, "trend_signal": 0, "fair_value": 3.270358, "relative_strength": -27.621354, "rate_of_change": -0.6196089293793623, "market_dynamics": -0.168284, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.904, "high": 5.004, "low": 4.808, "close": 4.848, "volume": 14172015}, "trend_line": 5.4076, "activity_lines": {"activity_5": 4.8992, "activity_10": 4.9856, "activity_20": 5.064895, "activity_30": 5.177901}, "trend_signal": 0, "fair_value": 3.281238, "relative_strength": -26.366372, "rate_of_change": -0.449189985272459, "market_dynamics": -0.2416, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.848, "high": 4.848, "low": 4.548, "close": 4.56, "volume": 13935605}, "trend_line": 5.3476, "activity_lines": {"activity_5": 4.773067, "activity_10": 4.8912, "activity_20": 5.012476, "activity_30": 5.123217}, "trend_signal": 0, "fair_value": 3.289996, "relative_strength": -27.494085, "rate_of_change": -1.1095495228937142, "market_dynamics": -0.392436, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.38, "high": 4.996, "low": 4.18, "close": 4.464, "volume": 28686040}, "trend_line": 5.293733, "activity_lines": {"activity_5": 4.646933, "activity_10": 4.797891, "activity_20": 4.955105, "activity_30": 5.066211}, "trend_signal": 0, "fair_value": 3.297983, "relative_strength": -24.668321, "rate_of_change": -1.0073116912259767, "market_dynamics": -0.475663, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.48, "high": 4.604, "low": 4.256, "close": 4.272, "volume": 10901875}, "trend_line": 5.2328, "activity_lines": {"activity_5": 4.499467, "activity_10": 4.683055, "activity_20": 4.882152, "activity_30": 5.000292}, "trend_signal": 0, "fair_value": 3.304564, "relative_strength": -26.965234, "rate_of_change": -1.1510402961388393, "market_dynamics": -0.783063, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.94, "close": 4.08, "volume": 10184126}, "trend_line": 5.1608, "activity_lines": {"activity_5": 4.3232, "activity_10": 4.549091, "activity_20": 4.796152, "activity_30": 4.925918}, "trend_signal": 0, "fair_value": 3.309768, "relative_strength": -28.805006, "rate_of_change": -1.375936401161903, "market_dynamics": -1.055818, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.75, "close": 4.01, "volume": 8698340}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.178267, "activity_10": 4.419855, "activity_20": 4.707676, "activity_30": 4.851673}, "trend_signal": 0, "fair_value": 3.314437, "relative_strength": -30.76789, "rate_of_change": -1.74004030382887, "market_dynamics": -1.246784, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.89, "close": 3.95, "volume": 9638311}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.0692, "activity_10": 4.300255, "activity_20": 4.619914, "activity_30": 4.779351}, "trend_signal": 0, "fair_value": 3.318646, "relative_strength": -31.046986, "rate_of_change": -1.3869650956418804, "market_dynamics": -1.425702, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.73, "close": 3.82, "volume": 12677806}, "trend_line": 4.938, "activity_lines": {"activity_5": 3.957467, "activity_10": 4.176836, "activity_20": 4.524733, "activity_30": 4.703178}, "trend_signal": 0, "fair_value": 3.321944, "relative_strength": -32.276592, "rate_of_change": -1.2531728267449174, "market_dynamics": -1.392, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.55, "close": 3.6, "volume": 11651097}, "trend_line": 4.862933, "activity_lines": {"activity_5": 3.815333, "activity_10": 4.036764, "activity_20": 4.413305, "activity_30": 4.616856}, "trend_signal": 0, "fair_value": 3.323761, "relative_strength": -37.023375, "rate_of_change": -1.5201903604698213, "market_dynamics": -1.36236, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.45, "close": 3.51, "volume": 24434978}, "trend_line": 4.793267, "activity_lines": {"activity_5": 3.688, "activity_10": 3.902145, "activity_20": 4.299438, "activity_30": 4.52957}, "trend_signal": 0, "fair_value": 3.324971, "relative_strength": -37.159706, "rate_of_change": -1.4325922236641915, "market_dynamics": -1.268042, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.22, "close": 3.35, "volume": 13021262}, "trend_line": 4.727467, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.763709, "activity_20": 4.177962, "activity_30": 4.436456}, "trend_signal": 0, "fair_value": 3.325132, "relative_strength": -35.064155, "rate_of_change": -1.372758913701246, "market_dynamics": -1.245088, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.08, "close": 3.08, "volume": 15506020}, "trend_line": 4.6488, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.603418, "activity_20": 4.040781, "activity_30": 4.330168}, "trend_signal": 0, "fair_value": 3.323561, "relative_strength": -38.170802, "rate_of_change": -1.6640412296902392, "market_dynamics": -1.235954, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.08, "high": 3.24, "low": 2.88, "close": 3.03, "volume": 21686394}, "trend_line": 4.582067, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.460945, "activity_20": 3.910743, "activity_30": 4.225729}, "trend_signal": 0, "fair_value": 3.340805, "relative_strength": -38.026359, "rate_of_change": -1.4354887282739475, "market_dynamics": -1.172609, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.98, "close": 3.13, "volume": 8126742}, "trend_line": 4.507333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.362727, "activity_20": 3.800562, "activity_30": 4.132047}, "trend_signal": 0, "fair_value": 3.357707, "relative_strength": -36.120834, "rate_of_change": -1.6310106334106482, "market_dynamics": -1.265576, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.02, "close": 3.09, "volume": 11065828}, "trend_line": 4.445, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.278, "activity_20": 3.696143, "activity_30": 4.040606}, "trend_signal": 0, "fair_value": 3.373845, "relative_strength": -36.086, "rate_of_change": -1.3829242259225079, "market_dynamics": -1.26531, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.94, "close": 3.03, "volume": 4982552}, "trend_line": 4.367333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.200364, "activity_20": 3.595295, "activity_30": 3.949316}, "trend_signal": 0, "fair_value": 3.389671, "relative_strength": -38.701379, "rate_of_change": -1.7472890888638903, "market_dynamics": -1.29132, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.98, "close": 3.04, "volume": 6872865}, "trend_line": 4.302267, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.142364, "activity_20": 3.505448, "activity_30": 3.863682}, "trend_signal": 0, "fair_value": 3.405468, "relative_strength": -39.098581, "rate_of_change": -1.4898337268992479, "market_dynamics": -1.341441, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.86, "close": 2.94, "volume": 14389928}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.082727, "activity_20": 3.4156, "activity_30": 3.775794}, "trend_signal": 0, "fair_value": 3.420818, "relative_strength": -41.019085, "rate_of_change": -1.447306733868433, "market_dynamics": -1.211916, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.94, "close": 3.08, "volume": 26598857}, "trend_line": 4.179733, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.064545, "activity_20": 3.34939, "activity_30": 3.700955}, "trend_signal": 0, "fair_value": 3.43666, "relative_strength": -37.798864, "rate_of_change": -1.4213915094339744, "market_dynamics": -0.905443, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.04, "close": 3.28, "volume": 30832160}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.092182, "activity_20": 3.310419, "activity_30": 3.642908}, "trend_signal": 0, "fair_value": 3.452222, "relative_strength": -35.678966, "rate_of_change": -1.461002413312032, "market_dynamics": -0.40295, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.06, "close": 3.12, "volume": 16940404}, "trend_line": 4.040933, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.094909, "activity_20": 3.263924, "activity_30": 3.578477}, "trend_signal": 0, "fair_value": 3.466597, "relative_strength": -38.174927, "rate_of_change": -1.8873582156557063, "market_dynamics": -0.00987, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.14, "high": 3.23, "low": 3.07, "close": 3.11, "volume": 18040442}, "trend_line": 3.9586, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.1, "activity_20": 3.224705, "activity_30": 3.518417}, "trend_signal": 0, "fair_value": 3.480665, "relative_strength": -34.66467, "rate_of_change": -2.0374750088655214, "market_dynamics": 0.327816, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.1, "close": 3.16, "volume": 19685034}, "trend_line": 3.8906, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.113636, "activity_20": 3.197152, "activity_30": 3.466895}, "trend_signal": 0, "fair_value": 3.494749, "relative_strength": -34.496247, "rate_of_change": -1.7177790127822983, "market_dynamics": 0.512184, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.17, "high": 3.93, "low": 3.15, "close": 3.93, "volume": 17551141}, "trend_line": 3.850267, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.264909, "activity_20": 3.249143, "activity_30": 3.469437}, "trend_signal": 0, "fair_value": 3.51383, "relative_strength": -17.473581, "rate_of_change": -1.0366781473294595, "market_dynamics": 0.647245, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32, "high": 4.71, "low": 3.85, "close": 4.43, "volume": 126845218}, "trend_line": 3.829933, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.492545, "activity_20": 3.350381, "activity_30": 3.506839}, "trend_signal": 0, "fair_value": 3.536095, "relative_strength": -4.20404, "rate_of_change": -0.5281192187450916, "market_dynamics": 0.980744, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.51, "high": 4.87, "low": 4.06, "close": 4.43, "volume": 122724338}, "trend_line": 3.806267, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.695818, "activity_20": 3.449952, "activity_30": 3.545553}, "trend_signal": 0, "fair_value": 3.558878, "relative_strength": -3.583244, "rate_of_change": -0.6179220367562557, "market_dynamics": 1.27783, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.64, "low": 4.19, "close": 4.31, "volume": 44528970}, "trend_line": 3.781933, "activity_lines": {"activity_5": 4.238667, "activity_10": 3.851818, "activity_20": 3.536095, "activity_30": 3.578052}, "trend_signal": 0, "fair_value": 3.580465, "relative_strength": -6.114908, "rate_of_change": -0.6393140575792522, "market_dynamics": 1.43782, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.08, "close": 4.1, "volume": 20328065}, "trend_line": 3.748467, "activity_lines": {"activity_5": 4.254667, "activity_10": 3.946545, "activity_20": 3.600524, "activity_30": 3.598572}, "trend_signal": 0, "fair_value": 3.60096, "relative_strength": -8.381266, "rate_of_change": -0.8848914034172413, "market_dynamics": 1.384466, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.64, "low": 3.95, "close": 4.4, "volume": 53459671}, "trend_line": 3.735133, "activity_lines": {"activity_5": 4.308, "activity_10": 4.074727, "activity_20": 3.69219, "activity_30": 3.640606}, "trend_signal": 0, "fair_value": 3.623591, "relative_strength": -0.179286, "rate_of_change": -0.35571875115881774, "market_dynamics": 1.29569, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.57, "high": 5.89, "low": 4.39, "close": 5.7, "volume": 111173757}, "trend_line": 3.7618, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.415273, "activity_20": 3.903857, "activity_30": 3.767372}, "trend_signal": 1, "fair_value": 3.654606, "relative_strength": 30.50499, "rate_of_change": 0.7139504804782111, "market_dynamics": 1.369728, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.92, "high": 6.7, "low": 5.17, "close": 5.49, "volume": 242250380}, "trend_line": 3.7832, "activity_lines": {"activity_5": 5.064, "activity_10": 4.673636, "activity_20": 4.085095, "activity_30": 3.878869}, "trend_signal": 1, "fair_value": 3.684558, "relative_strength": 29.598038, "rate_of_change": 0.5688766016268771, "market_dynamics": 1.507889, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.86, "low": 5.11, "close": 5.47, "volume": 114270023}, "trend_line": 3.813533, "activity_lines": {"activity_5": 5.287333, "activity_10": 4.885273, "activity_20": 4.254238, "activity_30": 3.987695}, "trend_signal": 1, "fair_value": 3.714372, "relative_strength": 28.646726, "rate_of_change": 0.8017815605836374, "market_dynamics": 1.695495, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.13, "close": 5.28, "volume": 33405490}, "trend_line": 3.840733, "activity_lines": {"activity_5": 5.37, "activity_10": 5.019455, "activity_20": 4.393905, "activity_30": 4.082305}, "trend_signal": 1, "fair_value": 3.742968, "relative_strength": 14.546713, "rate_of_change": 0.7132493674500814, "market_dynamics": 1.658852, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3, "high": 6.44, "low": 5.2, "close": 5.52, "volume": 90992266}, "trend_line": 3.882333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.158727, "activity_20": 4.545714, "activity_30": 4.190645}, "trend_signal": 1, "fair_value": 3.772829, "relative_strength": 16.616146, "rate_of_change": 1.083126580264753, "market_dynamics": 1.526803, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.54, "high": 5.6, "low": 4.81, "close": 5.05, "volume": 49763928}, "trend_line": 3.914667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.183636, "activity_20": 4.641381, "activity_30": 4.265978}, "trend_signal": 1, "fair_value": 3.799495, "relative_strength": 27.837641, "rate_of_change": 0.8328497323645366, "market_dynamics": 1.262583, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 6.79, "low": 5.05, "close": 6.33, "volume": 136631888}, "trend_line": 3.992, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.43, "activity_20": 4.849619, "activity_30": 4.421806}, "trend_signal": 1, "fair_value": 3.834508, "relative_strength": 49.593495, "rate_of_change": 1.9754681560398335, "market_dynamics": 1.302279, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.33, "high": 7.37, "low": 6.29, "close": 7.01, "volume": 57999444}, "trend_line": 4.094, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.765455, "activity_20": 5.106905, "activity_30": 4.616516}, "trend_signal": 1, "fair_value": 3.873535, "relative_strength": 68.885789, "rate_of_change": 2.5551102204408895, "market_dynamics": 1.418695, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.01, "high": 8.63, "low": 6.8, "close": 7.85, "volume": 136902179}, "trend_line": 4.228333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.204545, "activity_20": 5.425286, "activity_30": 4.858839}, "trend_signal": 1, "fair_value": 3.917734, "relative_strength": 86.740268, "rate_of_change": 3.2812164142647733, "market_dynamics": 1.528245, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.92, "high": 9.32, "low": 7.65, "close": 9.09, "volume": 62827825}, "trend_line": 4.411333, "activity_lines": {"activity_5": 7.706, "activity_10": 6.800909, "activity_20": 5.838381, "activity_30": 5.172495}, "trend_signal": 1, "fair_value": 3.970124, "relative_strength": 113.498322, "rate_of_change": 4.327946734564184, "market_dynamics": 1.73599, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.42, "low": 8.04, "close": 8.7, "volume": 78361873}, "trend_line": 4.584333, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.241091, "activity_20": 6.185714, "activity_30": 5.449183}, "trend_signal": 1, "fair_value": 4.02039, "relative_strength": 98.189927, "rate_of_change": 3.921717086422631, "market_dynamics": 1.67285, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.71, "high": 9.15, "low": 8.35, "close": 8.5, "volume": 34215213}, "trend_line": 4.756, "activity_lines": {"activity_5": 8.485333, "activity_10": 7.590364, "activity_20": 6.48819, "activity_30": 5.701806}, "trend_signal": 1, "fair_value": 4.069323, "relative_strength": 95.581641, "rate_of_change": 3.744645077048291, "market_dynamics": 1.606194, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 8.85, "low": 7.63, "close": 7.7, "volume": 28520323}, "trend_line": 4.91, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.739455, "activity_20": 6.688857, "activity_30": 5.891742}, "trend_signal": 1, "fair_value": 4.11327, "relative_strength": 70.753825, "rate_of_change": 3.2380151387720755, "market_dynamics": 1.372257, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7, "high": 8.47, "low": 7.43, "close": 7.57, "volume": 48104517}, "trend_line": 5.061333, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.824364, "activity_20": 6.855286, "activity_30": 6.063355}, "trend_signal": 1, "fair_value": 4.156617, "relative_strength": 61.297081, "rate_of_change": 3.0821384928716937, "market_dynamics": 1.164703, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.19, "close": 7.59, "volume": 14319807}, "trend_line": 5.21, "activity_lines": {"activity_5": 7.802, "activity_10": 7.871273, "activity_20": 7.002619, "activity_30": 6.226495}, "trend_signal": 1, "fair_value": 4.199656, "relative_strength": 65.233955, "rate_of_change": 2.9373092029313157, "market_dynamics": 0.862134, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.74, "high": 8.85, "low": 7.23, "close": 8.22, "volume": 33213614}, "trend_line": 5.381, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.995091, "activity_20": 7.192524, "activity_30": 6.420688}, "trend_signal": 1, "fair_value": 4.245324, "relative_strength": 82.679672, "rate_of_change": 3.2821497120921355, "market_dynamics": 0.649974, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.22, "high": 9.29, "low": 8.15, "close": 8.97, "volume": 20242091}, "trend_line": 5.579, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.197636, "activity_20": 7.43581, "activity_30": 6.652237}, "trend_signal": 1, "fair_value": 4.296003, "relative_strength": 86.383042, "rate_of_change": 3.679613454748179, "market_dynamics": 0.578208, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97, "high": 11.07, "low": 8.53, "close": 9.03, "volume": 80808869}, "trend_line": 5.778667, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.363091, "activity_20": 7.66319, "activity_30": 6.874882}, "trend_signal": 1, "fair_value": 4.346894, "relative_strength": 87.675175, "rate_of_change": 3.5789030292167188, "market_dynamics": 0.614655, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.03, "high": 9.89, "low": 8.41, "close": 8.52, "volume": 34556444}, "trend_line": 5.964667, "activity_lines": {"activity_5": 8.644, "activity_10": 8.399091, "activity_20": 7.819524, "activity_30": 7.051742}, "trend_signal": 1, "fair_value": 4.394415, "relative_strength": 76.221236, "rate_of_change": 3.2187353934739606, "market_dynamics": 0.516149, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.52, "high": 9.27, "low": 8.11, "close": 9.27, "volume": 34724569}, "trend_line": 6.171, "activity_lines": {"activity_5": 8.912, "activity_10": 8.559273, "activity_20": 8.026238, "activity_30": 7.264989}, "trend_signal": 1, "fair_value": 4.447048, "relative_strength": 84.171705, "rate_of_change": 3.4592543053954206, "market_dynamics": 0.494667, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 11.64, "low": 9.7, "close": 10.86, "volume": 75550113}, "trend_line": 6.423667, "activity_lines": {"activity_5": 9.598, "activity_10": 9.005273, "activity_20": 8.36119, "activity_30": 7.567505}, "trend_signal": 1, "fair_value": 4.510024, "relative_strength": 93.398817, "rate_of_change": 4.094425538810562, "market_dynamics": 0.65847, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.86, "high": 11.65, "low": 10.55, "close": 11.33, "volume": 29510572}, "trend_line": 6.697333, "activity_lines": {"activity_5": 10.264667, "activity_10": 9.497455, "activity_20": 8.716333, "activity_30": 7.884043}, "trend_signal": 1, "fair_value": 4.575943, "relative_strength": 95.614566, "rate_of_change": 4.26027687923425, "market_dynamics": 0.680653, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.33, "high": 12.37, "low": 10.8, "close": 12.1, "volume": 26821874}, "trend_line": 6.997, "activity_lines": {"activity_5": 11.030667, "activity_10": 10.078182, "activity_20": 9.117, "activity_30": 8.232602}, "trend_signal": 1, "fair_value": 4.64469, "relative_strength": 103.654261, "rate_of_change": 4.4744228784801265, "market_dynamics": 0.981418, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.12, "high": 14.1, "low": 9.65, "close": 10.02, "volume": 100703355}, "trend_line": 7.225667, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.200727, "activity_20": 9.288, "activity_30": 8.427634}, "trend_signal": 1, "fair_value": 4.700974, "relative_strength": 61.575041, "rate_of_change": 3.268072030870369, "market_dynamics": 0.993756, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.02, "high": 11.54, "low": 9.8, "close": 11.2, "volume": 70392158}, "trend_line": 7.468, "activity_lines": {"activity_5": 11.06, "activity_10": 10.493273, "activity_20": 9.54881, "activity_30": 8.684043}, "trend_signal": 1, "fair_value": 4.764756, "relative_strength": 75.337257, "rate_of_change": 3.353780349966313, "market_dynamics": 0.903191, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 14.0, "low": 11.3, "close": 13.16, "volume": 106730635}, "trend_line": 7.759, "activity_lines": {"activity_5": 11.746, "activity_10": 11.076545, "activity_20": 9.969238, "activity_30": 9.051269}, "trend_signal": 1, "fair_value": 4.840859, "relative_strength": 97.012482, "rate_of_change": 3.8966256025709747, "market_dynamics": 1.115775, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 15.14, "low": 12.93, "close": 14.2, "volume": 66432356}, "trend_line": 8.084667, "activity_lines": {"activity_5": 12.625333, "activity_10": 11.759091, "activity_20": 10.450095, "activity_30": 9.466817}, "trend_signal": 1, "fair_value": 4.922462, "relative_strength": 108.828506, "rate_of_change": 4.197280577393984, "market_dynamics": 1.294823, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.61, "low": 13.12, "close": 13.94, "volume": 130517137}, "trend_line": 8.405667, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.299273, "activity_20": 10.868714, "activity_30": 9.844581}, "trend_signal": 1, "fair_value": 4.999372, "relative_strength": 91.234324, "rate_of_change": 3.9704789325274588, "market_dynamics": 1.681373, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.37, "high": 19.209999, "low": 13.93, "close": 19.209999, "volume": 84858334}, "trend_line": 8.909333, "activity_lines": {"activity_5": 15.462, "activity_10": 13.708363, "activity_20": 11.756238, "activity_30": 10.541634}, "trend_signal": 1, "fair_value": 5.109885, "relative_strength": 155.574035, "rate_of_change": 5.991981362097747, "market_dynamics": 1.975984, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.15, "high": 20.98, "low": 17.799999, "close": 18.360001, "volume": 15121112}, "trend_line": 9.374667, "activity_lines": {"activity_5": 16.801333, "activity_10": 14.768545, "activity_20": 12.508714, "activity_30": 11.151355}, "trend_signal": 1, "fair_value": 5.215949, "relative_strength": 147.635516, "rate_of_change": 5.222994807804359, "market_dynamics": 1.890998, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.15, "high": 22.6, "low": 17.41, "close": 22.6, "volume": 16355383}, "trend_line": 9.938, "activity_lines": {"activity_5": 19.076667, "activity_10": 16.434364, "activity_20": 13.620857, "activity_30": 12.004602}, "trend_signal": 1, "fair_value": 5.349397, "relative_strength": 200.410653, "rate_of_change": 6.009098776521876, "market_dynamics": 1.817672, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6, "high": 36.360001, "low": 21.6, "close": 36.360001, "volume": 40215214}, "trend_line": 10.967, "activity_lines": {"activity_5": 25.309334, "activity_10": 20.388546, "activity_20": 15.977286, "activity_30": 13.709247}, "trend_signal": 1, "fair_value": 5.571013, "relative_strength": 312.600678, "rate_of_change": 10.354196015294827, "market_dynamics": 1.781447, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.5, "high": 52.0, "low": 36.5, "close": 49.939999, "volume": 39378038}, "trend_line": 12.449333, "activity_lines": {"activity_5": 34.591333, "activity_10": 26.356727, "activity_20": 19.494381, "activity_30": 16.223634}, "trend_signal": 1, "fair_value": 5.879885, "relative_strength": 421.077455, "rate_of_change": 13.516303455821998, "market_dynamics": 1.725544, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.939999, "high": 70.199997, "low": 45.060001, "close": 70.199997, "volume": 30194862}, "trend_line": 14.613333, "activity_lines": {"activity_5": 48.226666, "activity_10": 35.320545, "activity_20": 24.739857, "activity_30": 19.949484}, "trend_signal": 1, "fair_value": 6.318115, "relative_strength": 561.912568, "rate_of_change": 17.382457357354017, "market_dynamics": 1.79627, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 74.949997, "low": 56.900002, "close": 65.0, "volume": 29626296}, "trend_line": 16.596, "activity_lines": {"activity_5": 56.729332, "activity_10": 42.244727, "activity_20": 29.191857, "activity_30": 23.200236}, "trend_signal": 1, "fair_value": 6.722154, "relative_strength": 457.977808, "rate_of_change": 13.567520838675195, "market_dynamics": 1.754135, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.950001, "high": 74.550003, "low": 55.25, "close": 73.050003, "volume": 20991991}, "trend_line": 18.862667, "activity_lines": {"activity_5": 64.806, "activity_10": 49.654364, "activity_20": 34.137143, "activity_30": 26.84243}, "trend_signal": 1, "fair_value": 7.177359, "relative_strength": 487.670099, "rate_of_change": 13.65791154495058, "market_dynamics": 1.634514, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 97.0, "low": 72.599998, "close": 87.300003, "volume": 83601465}, "trend_line": 21.561667, "activity_lines": {"activity_5": 74.269335, "activity_10": 58.566001, "activity_20": 40.130857, "activity_30": 31.257742}, "trend_signal": 1, "fair_value": 7.720949, "relative_strength": 484.811992, "rate_of_change": 14.308687101352113, "market_dynamics": 1.620889, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.599998, "high": 90.0, "low": 76.0, "close": 84.0, "volume": 60311003}, "trend_line": 24.128, "activity_lines": {"activity_5": 79.236668, "activity_10": 65.548546, "activity_20": 45.437286, "activity_30": 35.286022}, "trend_signal": 1, "fair_value": 8.242577, "relative_strength": 408.770184, "rate_of_change": 11.902294010940807, "market_dynamics": 1.539405, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.949997, "high": 88.5, "low": 72.900002, "close": 72.900002, "volume": 42822538}, "trend_line": 26.296334, "activity_lines": {"activity_5": 78.233335, "activity_10": 69.239092, "activity_20": 49.329572, "activity_30": 38.432602}, "trend_signal": 1, "fair_value": 8.692372, "relative_strength": 310.18912, "rate_of_change": 8.986795424403189, "market_dynamics": 1.33933, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.099998, "high": 75.800003, "low": 52.549999, "close": 54.849998, "volume": 45303590}, "trend_line": 27.821667, "activity_lines": {"activity_5": 71.033334, "activity_10": 68.671637, "activity_20": 51.196238, "activity_30": 40.274774}, "trend_signal": 1, "fair_value": 9.022731, "relative_strength": 201.744865, "rate_of_change": 5.800553795825683, "market_dynamics": 1.006501, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.700001, "high": 60.299999, "low": 46.0, "close": 49.5, "volume": 43215036}, "trend_line": 29.181667, "activity_lines": {"activity_5": 62.726667, "activity_10": 66.468, "activity_20": 52.336334, "activity_30": 41.673377}, "trend_signal": 1, "fair_value": 9.316397, "relative_strength": 151.532015, "rate_of_change": 4.888276464526728, "market_dynamics": 0.509452, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.5, "high": 59.5, "low": 49.400002, "close": 50.799999, "volume": 31398561}, "trend_line": 30.591667, "activity_lines": {"activity_5": 56.423333, "activity_10": 64.011637, "activity_20": 53.416238, "activity_30": 43.068108}, "trend_signal": 1, "fair_value": 9.615218, "relative_strength": 147.251943, "rate_of_change": 4.831800732973892, "market_dynamics": 0.053307, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.799999, "high": 54.700001, "low": 49.240002, "close": 52.599998, "volume": 32292393}, "trend_line": 32.088333, "activity_lines": {"activity_5": 53.153332, "activity_10": 61.62, "activity_20": 54.479619, "activity_30": 44.488}, "trend_signal": 1, "fair_value": 9.925551, "relative_strength": 142.469754, "rate_of_change": 4.892397658486534, "market_dynamics": -0.215112, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.599998, "high": 58.5, "low": 51.5, "close": 51.5, "volume": 29207949}, "trend_line": 33.552667, "activity_lines": {"activity_5": 51.609999, "activity_10": 58.98, "activity_20": 55.245381, "activity_30": 45.740366}, "trend_signal": 1, "fair_value": 10.22891, "relative_strength": 121.83254, "rate_of_change": 4.563446782978726, "market_dynamics": -0.372672, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.5, "high": 52.700001, "low": 48.099998, "close": 49.0, "volume": 17670282}, "trend_line": 34.933, "activity_lines": {"activity_5": 50.659999, "activity_10": 56.225454, "activity_20": 55.575524, "activity_30": 46.736968}, "trend_signal": 1, "fair_value": 10.517564, "relative_strength": 102.889575, "rate_of_change": 4.1139293040401235, "market_dynamics": -0.539637, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.5, "high": 52.849998, "low": 46.560001, "close": 47.119999, "volume": 17955053}, "trend_line": 36.229667, "activity_lines": {"activity_5": 49.473333, "activity_10": 53.419999, "activity_20": 55.546619, "activity_30": 47.523226}, "trend_signal": 1, "fair_value": 10.796051, "relative_strength": 89.331105, "rate_of_change": 3.7118684338591, "market_dynamics": -0.699374, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.16, "high": 51.799999, "low": 38.16, "close": 42.0, "volume": 25215622}, "trend_line": 37.330667, "activity_lines": {"activity_5": 46.738666, "activity_10": 50.15509, "activity_20": 54.868381, "activity_30": 47.895505}, "trend_signal": 1, "fair_value": 11.04159, "relative_strength": 61.175342, "rate_of_change": 3.0389459555341736, "market_dynamics": -0.864905, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.52, "high": 54.25, "low": 40.700001, "close": 54.25, "volume": 52564679}, "trend_line": 38.838, "activity_lines": {"activity_5": 48.674, "activity_10": 49.94109, "activity_20": 55.224428, "activity_30": 48.987075}, "trend_signal": 1, "fair_value": 11.369974, "relative_strength": 89.756633, "rate_of_change": 4.03778748448294, "market_dynamics": -0.844484, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.0, "high": 69.0, "low": 55.299999, "close": 60.0, "volume": 76917576}, "trend_line": 40.554, "activity_lines": {"activity_5": 52.416, "activity_10": 51.313454, "activity_20": 55.936143, "activity_30": 50.352366}, "trend_signal": 1, "fair_value": 11.734449, "relative_strength": 95.246576, "rate_of_change": 4.418353159276999, "market_dynamics": -0.693939, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 61.450001, "low": 55.0, "close": 56.450001, "volume": 28618543}, "trend_line": 42.126667, "activity_lines": {"activity_5": 54.408, "activity_10": 52.274909, "activity_20": 56.115524, "activity_30": 51.377914}, "trend_signal": 1, "fair_value": 12.077615, "relative_strength": 73.714761, "rate_of_change": 3.8779577846821414, "market_dynamics": -0.665097, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.349998, "high": 58.799999, "low": 50.849998, "close": 51.099998, "volume": 13680517}, "trend_line": 43.468, "activity_lines": {"activity_5": 54.12, "activity_10": 52.234545, "activity_20": 55.604, "activity_30": 51.956839}, "trend_signal": 1, "fair_value": 12.386782, "relative_strength": 44.007169, "rate_of_change": 3.1840472924193266, "market_dynamics": -0.658687, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.5, "high": 68.599998, "low": 50.150002, "close": 63.099998, "volume": 32159335}, "trend_line": 45.193667, "activity_lines": {"activity_5": 57.566666, "activity_10": 54.346908, "activity_20": 56.099619, "activity_30": 53.223419}, "trend_signal": 1, "fair_value": 12.773641, "relative_strength": 76.396065, "rate_of_change": 3.9699710131590917, "market_dynamics": -0.660035, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.75, "high": 85.050003, "low": 62.200001, "close": 83.5, "volume": 61564268}, "trend_line": 47.573667, "activity_lines": {"activity_5": 66.406666, "activity_10": 59.944727, "activity_20": 58.410762, "activity_30": 55.694795}, "trend_signal": 1, "fair_value": 13.288423, "relative_strength": 114.307365, "rate_of_change": 5.266224579651841, "market_dynamics": -0.365527, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.5, "high": 96.75, "low": 79.599998, "close": 95.5, "volume": 31883648}, "trend_line": 50.423, "activity_lines": {"activity_5": 77.296666, "activity_10": 67.162545, "activity_20": 61.704952, "activity_30": 58.786817}, "trend_signal": 1, "fair_value": 13.881782, "relative_strength": 138.938138, "rate_of_change": 5.9893070677103815, "market_dynamics": 0.107231, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.949997, "high": 107.599998, "low": 88.349998, "close": 104.599998, "volume": 41009080}, "trend_line": 53.536333, "activity_lines": {"activity_5": 88.853332, "activity_10": 75.234908, "activity_20": 65.745333, "activity_30": 62.282107}, "trend_signal": 1, "fair_value": 14.531923, "relative_strength": 153.820596, "rate_of_change": 6.174430319497049, "market_dynamics": 0.689506, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.25, "high": 116.599998, "low": 94.25, "close": 113.699997, "volume": 37131633}, "trend_line": 56.887666, "activity_lines": {"activity_5": 100.233332, "activity_10": 83.950908, "activity_20": 70.463809, "activity_30": 66.163634}, "trend_signal": 1, "fair_value": 15.238154, "relative_strength": 180.780327, "rate_of_change": 6.259922583789973, "market_dynamics": 1.133675, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 119.400002, "low": 108.099998, "close": 115.900002, "volume": 26431969}, "trend_line": 60.277666, "activity_lines": {"activity_5": 108.173333, "activity_10": 91.856363, "activity_20": 75.198237, "activity_30": 69.970881}, "trend_signal": 1, "fair_value": 15.957526, "relative_strength": 166.162284, "rate_of_change": 5.9591124726403795, "market_dynamics": 1.161847, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.099998, "high": 119.699997, "low": 100.099998, "close": 101.099998, "volume": 16800703}, "trend_line": 63.183, "activity_lines": {"activity_5": 107.659999, "activity_10": 95.727272, "activity_20": 78.386952, "activity_30": 72.60458}, "trend_signal": 1, "fair_value": 16.581885, "relative_strength": 123.679162, "rate_of_change": 4.819917878041257, "market_dynamics": 1.042103, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 131.300003, "low": 97.400002, "close": 128.0, "volume": 32612641}, "trend_line": 66.809333, "activity_lines": {"activity_5": 114.939999, "activity_10": 103.637272, "activity_20": 84.056142, "activity_30": 76.786322}, "trend_signal": 1, "fair_value": 17.374833, "relative_strength": 176.520758, "rate_of_change": 5.7394125001978304, "market_dynamics": 0.977816, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.599998, "high": 141.5, "low": 118.099998, "close": 140.800003, "volume": 19189198}, "trend_line": 70.890666, "activity_lines": {"activity_5": 124.320001, "activity_10": 112.638182, "activity_20": 90.682, "activity_30": 81.559914}, "trend_signal": 1, "fair_value": 18.246782, "relative_strength": 183.416337, "rate_of_change": 6.108926427988738, "market_dynamics": 0.89389, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.0, "high": 149.5, "low": 135.199997, "close": 146.300003, "volume": 33167759}, "trend_line": 75.014, "activity_lines": {"activity_5": 133.120002, "activity_10": 121.105455, "activity_20": 97.422381, "activity_30": 86.425032}, "trend_signal": 1, "fair_value": 19.158013, "relative_strength": 158.323145, "rate_of_change": 5.816469547627046, "market_dynamics": 0.933761, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.800003, "high": 156.800003, "low": 133.199997, "close": 136.0, "volume": 14423985}, "trend_line": 78.335333, "activity_lines": {"activity_5": 136.313335, "activity_10": 125.969091, "activity_20": 102.720857, "activity_30": 90.359613}, "trend_signal": 1, "fair_value": 20.005192, "relative_strength": 122.786554, "rate_of_change": 4.4276175113978855, "market_dynamics": 0.976092, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.100006, "high": 137.0, "low": 126.199997, "close": 137.0, "volume": 9000645}, "trend_line": 81.237333, "activity_lines": {"activity_5": 138.500001, "activity_10": 129.689091, "activity_20": 107.708857, "activity_30": 94.14443}, "trend_signal": 1, "fair_value": 20.859346, "relative_strength": 118.585168, "rate_of_change": 3.704586281646369, "market_dynamics": 0.874176, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 150.699997, "low": 133.199997, "close": 149.0, "volume": 13700699}, "trend_line": 83.864, "activity_lines": {"activity_5": 142.293334, "activity_10": 134.618182, "activity_20": 113.43781, "activity_30": 98.516215}, "trend_signal": 1, "fair_value": 21.792231, "relative_strength": 127.726438, "rate_of_change": 3.233325003419299, "market_dynamics": 0.852156, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.699997, "high": 160.300003, "low": 140.100006, "close": 152.5, "volume": 9942303}, "trend_line": 86.780667, "activity_lines": {"activity_5": 145.853334, "activity_10": 139.21091, "activity_20": 119.03581, "activity_30": 102.944344}, "trend_signal": 1, "fair_value": 22.749013, "relative_strength": 114.989197, "rate_of_change": 3.4778534293618115, "market_dynamics": 0.816951, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.800003, "high": 154.100006, "low": 135.100006, "close": 146.699997, "volume": 9815480}, "trend_line": 89.235666, "activity_lines": {"activity_5": 146.699999, "activity_10": 141.878182, "activity_20": 123.588571, "activity_30": 106.810107}, "trend_signal": 1, "fair_value": 23.666859, "relative_strength": 108.780372, "rate_of_change": 2.8289699594035165, "market_dynamics": 0.829021, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.399994, "high": 150.0, "low": 137.699997, "close": 144.0, "volume": 9230607}, "trend_line": 91.125666, "activity_lines": {"activity_5": 146.619999, "activity_10": 143.454545, "activity_20": 127.41, "activity_30": 110.34329}, "trend_signal": 1, "fair_value": 24.567564, "relative_strength": 105.469856, "rate_of_change": 2.1179872182497084, "market_dynamics": 0.745411, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.899994, "high": 145.199997, "low": 135.5, "close": 142.600006, "volume": 2194269}, "trend_line": 93.079, "activity_lines": {"activity_5": 145.540001, "activity_10": 144.265455, "activity_20": 130.612381, "activity_30": 113.664215}, "trend_signal": 1, "fair_value": 25.455436, "relative_strength": 98.474154, "rate_of_change": 2.1435607395176657, "market_dynamics": 0.511481, "expectation": {"probability": 54.9634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e844d00-178b-448f-8ec7-c8d084ed5c98/", "share_image": "https://sharemaestro.com/terminal/1e844d00-178b-448f-8ec7-c8d084ed5c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}