{"ticker": {"uuid": "1e846915-68dd-490b-b083-8e9c08d8d3ea", "symbol": "SMCP", "name": "SMCP S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCP fell 8.23%, moving from 5.65 to 5.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.20 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "-8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.36, "low": 5.015, "close": 5.185, "volume": 396109}, "trend_line": 5.864833, "activity_lines": {"activity_5": 5.104333, "activity_10": 5.247636, "activity_20": 5.465429, "activity_30": 5.661462}, "trend_signal": 0, "fair_value": 4.243032, "relative_strength": -11.200511, "rate_of_change": -0.5229942600218173, "market_dynamics": -1.349916, "expectation": {"probability": 46.6216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.53, "high": 7.57, "low": 7.18, "close": 7.3, "volume": 229075}, "trend_line": 7.4835, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.780909, "activity_20": 7.894286, "activity_30": 7.740559}, "trend_signal": 1, "fair_value": 6.100212, "relative_strength": 1.607553, "rate_of_change": 0.17625720299215777, "market_dynamics": -1.003968, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.28, "high": 7.6, "low": 7.27, "close": 7.54, "volume": 268754}, "trend_line": 7.514833, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.716364, "activity_20": 7.866929, "activity_30": 7.744204}, "trend_signal": 1, "fair_value": 6.115244, "relative_strength": 2.246024, "rate_of_change": 0.4186944611478593, "market_dynamics": -1.212651, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.55, "high": 7.69, "low": 7.34, "close": 7.51, "volume": 348385}, "trend_line": 7.535167, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.651818, "activity_20": 7.834238, "activity_30": 7.743892}, "trend_signal": 0, "fair_value": 6.134538, "relative_strength": 4.714909, "rate_of_change": 0.270584855312155, "market_dynamics": -1.216911, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 8.13, "low": 7.47, "close": 7.98, "volume": 566834}, "trend_line": 7.575333, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.688, "activity_20": 7.845119, "activity_30": 7.772591}, "trend_signal": 1, "fair_value": 6.158705, "relative_strength": 7.246171, "rate_of_change": 0.5330472436775356, "market_dynamics": -0.947438, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.58, "close": 8.25, "volume": 813678}, "trend_line": 7.621833, "activity_lines": {"activity_5": 7.872, "activity_10": 7.776, "activity_20": 7.87819, "activity_30": 7.816118}, "trend_signal": 1, "fair_value": 6.186974, "relative_strength": 14.706257, "rate_of_change": 0.6138344017352108, "market_dynamics": -0.529158, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.12, "high": 8.78, "low": 7.99, "close": 8.67, "volume": 904410}, "trend_line": 7.694833, "activity_lines": {"activity_5": 8.19, "activity_10": 7.936182, "activity_20": 7.946786, "activity_30": 7.883742}, "trend_signal": 1, "fair_value": 6.218218, "relative_strength": 15.502278, "rate_of_change": 0.9577748554711236, "market_dynamics": 0.004283, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.57, "high": 8.92, "low": 8.4, "close": 8.84, "volume": 805980}, "trend_line": 7.765, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.114364, "activity_20": 8.02381, "activity_30": 7.957624}, "trend_signal": 1, "fair_value": 6.2515, "relative_strength": 16.074062, "rate_of_change": 0.9118716416587553, "market_dynamics": 0.492408, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.84, "high": 9.1, "low": 6.75, "close": 6.98, "volume": 2219513}, "trend_line": 7.781333, "activity_lines": {"activity_5": 8.05, "activity_10": 7.939091, "activity_20": 7.921452, "activity_30": 7.906978}, "trend_signal": 1, "fair_value": 6.272782, "relative_strength": -9.075083, "rate_of_change": 0.21034127495171123, "market_dynamics": 0.377078, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.05, "close": 6.25, "volume": 1343222}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.652182, "activity_20": 7.758714, "activity_30": 7.808183}, "trend_signal": 0, "fair_value": 6.29009, "relative_strength": -16.678351, "rate_of_change": -0.4026687972356414, "market_dynamics": 0.003593, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.23, "high": 6.35, "low": 5.93, "close": 6.21, "volume": 867296}, "trend_line": 7.718833, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.384909, "activity_20": 7.601262, "activity_30": 7.708828}, "trend_signal": 0, "fair_value": 6.304244, "relative_strength": -17.271164, "rate_of_change": -0.40215483870967667, "market_dynamics": -0.596879, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.1, "close": 6.24, "volume": 709668}, "trend_line": 7.7005, "activity_lines": {"activity_5": 6.506, "activity_10": 7.146182, "activity_20": 7.455667, "activity_30": 7.613419}, "trend_signal": 0, "fair_value": 6.319205, "relative_strength": -14.662336, "rate_of_change": -0.23750999665364125, "market_dynamics": -1.198402, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24, "high": 6.45, "low": 6.01, "close": 6.03, "volume": 474515}, "trend_line": 7.6675, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.888545, "activity_20": 7.299381, "activity_30": 7.505645}, "trend_signal": 0, "fair_value": 6.331346, "relative_strength": -18.189955, "rate_of_change": -0.42854360106485906, "market_dynamics": -1.464835, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.97, "close": 6.07, "volume": 442970}, "trend_line": 7.627833, "activity_lines": {"activity_5": 6.124, "activity_10": 6.665636, "activity_20": 7.155524, "activity_30": 7.402581}, "trend_signal": 0, "fair_value": 6.344231, "relative_strength": -18.364314, "rate_of_change": -0.5173394196283085, "market_dynamics": -1.540057, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.57, "close": 5.59, "volume": 569265}, "trend_line": 7.572833, "activity_lines": {"activity_5": 5.934, "activity_10": 6.381636, "activity_20": 6.97681, "activity_30": 7.271108}, "trend_signal": 0, "fair_value": 6.352628, "relative_strength": -24.086444, "rate_of_change": -0.7210435781695761, "market_dynamics": -1.541919, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.59, "high": 5.71, "low": 5.37, "close": 5.49, "volume": 608311}, "trend_line": 7.512167, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.122909, "activity_20": 6.800667, "activity_30": 7.136731}, "trend_signal": 0, "fair_value": 6.362256, "relative_strength": -26.620506, "rate_of_change": -0.8011004600259947, "market_dynamics": -1.541264, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.49, "high": 5.49, "low": 3.62, "close": 4.195, "volume": 3471077}, "trend_line": 7.417333, "activity_lines": {"activity_5": 5.191667, "activity_10": 5.678909, "activity_20": 6.513238, "activity_30": 6.92272}, "trend_signal": 0, "fair_value": 6.366917, "relative_strength": -42.065327, "rate_of_change": -1.262405375173364, "market_dynamics": -1.480223, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.73, "close": 3.84, "volume": 1388019}, "trend_line": 7.266333, "activity_lines": {"activity_5": 4.646667, "activity_10": 5.251727, "activity_20": 6.209929, "activity_30": 6.691925}, "trend_signal": 0, "fair_value": 6.367494, "relative_strength": -46.232505, "rate_of_change": -2.035772156919472, "market_dynamics": -1.518191, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.48, "close": 3.55, "volume": 694534}, "trend_line": 7.088, "activity_lines": {"activity_5": 4.151, "activity_10": 4.862727, "activity_20": 5.89881, "activity_30": 6.452161}, "trend_signal": 0, "fair_value": 6.364622, "relative_strength": -49.352693, "rate_of_change": -2.4542365454487194, "market_dynamics": -1.595748, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.57, "high": 3.83, "low": 3.49, "close": 3.52, "volume": 746950}, "trend_line": 6.933333, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.530636, "activity_20": 5.60669, "activity_30": 6.221968}, "trend_signal": 0, "fair_value": 6.362314, "relative_strength": -48.887571, "rate_of_change": -2.1820965011286666, "market_dynamics": -1.673147, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.54, "high": 3.695, "low": 3.35, "close": 3.36, "volume": 971179}, "trend_line": 6.775333, "activity_lines": {"activity_5": 3.560333, "activity_10": 4.219091, "activity_20": 5.319381, "activity_30": 5.99143}, "trend_signal": 0, "fair_value": 6.356135, "relative_strength": -49.39958, "rate_of_change": -2.2788462634060753, "market_dynamics": -1.765562, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 3.48, "low": 2.93, "close": 3.44, "volume": 1669032}, "trend_line": 6.616833, "activity_lines": {"activity_5": 3.476, "activity_10": 3.973909, "activity_20": 5.05931, "activity_30": 5.776247}, "trend_signal": 0, "fair_value": 6.356596, "relative_strength": -47.503258, "rate_of_change": -2.3393684118551827, "market_dynamics": -1.75432, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.435, "high": 3.745, "low": 3.27, "close": 3.665, "volume": 1112565}, "trend_line": 6.477667, "activity_lines": {"activity_5": 3.517, "activity_10": 3.820545, "activity_20": 4.839048, "activity_30": 5.585806}, "trend_signal": 0, "fair_value": 6.357654, "relative_strength": -45.531597, "rate_of_change": -2.1032116119599733, "market_dynamics": -1.72446, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.68, "high": 3.925, "low": 3.55, "close": 3.82, "volume": 719924}, "trend_line": 6.326667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.738364, "activity_20": 4.652, "activity_30": 5.414344}, "trend_signal": 0, "fair_value": 6.356551, "relative_strength": -42.62478, "rate_of_change": -2.33108617655092, "market_dynamics": -1.640947, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.805, "high": 4.06, "low": 3.725, "close": 3.975, "volume": 526194}, "trend_line": 6.188167, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.725273, "activity_20": 4.497286, "activity_30": 5.262624}, "trend_signal": 0, "fair_value": 6.351301, "relative_strength": -41.325625, "rate_of_change": -2.1891463546287424, "market_dynamics": -1.439354, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.945, "high": 3.945, "low": 3.455, "close": 3.58, "volume": 791196}, "trend_line": 6.040167, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.669727, "activity_20": 4.324024, "activity_30": 5.094355}, "trend_signal": 0, "fair_value": 6.338929, "relative_strength": -46.998386, "rate_of_change": -2.3916613756545306, "market_dynamics": -1.230158, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.575, "high": 3.89, "low": 3.375, "close": 3.465, "volume": 1872005}, "trend_line": 5.890333, "activity_lines": {"activity_5": 3.658333, "activity_10": 3.628, "activity_20": 4.162048, "activity_30": 4.928215}, "trend_signal": 0, "fair_value": 6.326205, "relative_strength": -48.503402, "rate_of_change": -2.480626777372219, "market_dynamics": -0.855792, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.485, "high": 3.575, "low": 3.34, "close": 3.38, "volume": 678847}, "trend_line": 5.736333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.584091, "activity_20": 4.016762, "activity_30": 4.766258}, "trend_signal": 0, "fair_value": 6.316769, "relative_strength": -50.36892, "rate_of_change": -2.614453206635345, "market_dynamics": -0.600698, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.03, "close": 3.31, "volume": 914444}, "trend_line": 5.575333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.535818, "activity_20": 3.89081, "activity_30": 4.60972}, "trend_signal": 0, "fair_value": 6.305808, "relative_strength": -51.257962, "rate_of_change": -2.8066710910960095, "market_dynamics": -0.412117, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.265, "high": 3.535, "low": 3.19, "close": 3.435, "volume": 572166}, "trend_line": 5.432167, "activity_lines": {"activity_5": 3.404333, "activity_10": 3.514636, "activity_20": 3.794238, "activity_30": 4.471634}, "trend_signal": 0, "fair_value": 6.297276, "relative_strength": -48.586292, "rate_of_change": -2.567846620103228, "market_dynamics": -0.230674, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.47, "high": 3.675, "low": 3.42, "close": 3.42, "volume": 433254}, "trend_line": 5.296833, "activity_lines": {"activity_5": 3.399667, "activity_10": 3.492273, "activity_20": 3.709643, "activity_30": 4.341817}, "trend_signal": 0, "fair_value": 6.287314, "relative_strength": -48.014909, "rate_of_change": -2.491344614405253, "market_dynamics": -0.146376, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.44, "high": 3.555, "low": 3.05, "close": 3.17, "volume": 622745}, "trend_line": 5.159167, "activity_lines": {"activity_5": 3.322333, "activity_10": 3.423364, "activity_20": 3.614524, "activity_30": 4.204602}, "trend_signal": 0, "fair_value": 6.274365, "relative_strength": -50.339873, "rate_of_change": -2.599024737989668, "market_dynamics": 0.005733, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16, "high": 3.305, "low": 3.01, "close": 3.075, "volume": 471480}, "trend_line": 5.010333, "activity_lines": {"activity_5": 3.233, "activity_10": 3.342091, "activity_20": 3.524976, "activity_30": 4.07014}, "trend_signal": 0, "fair_value": 6.26291, "relative_strength": -51.457984, "rate_of_change": -2.884845557432041, "market_dynamics": 0.067386, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.66, "close": 2.785, "volume": 1087147}, "trend_line": 4.852833, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.218818, "activity_20": 3.421881, "activity_30": 3.92657}, "trend_signal": 0, "fair_value": 6.252122, "relative_strength": -54.872082, "rate_of_change": -3.1435036353871038, "market_dynamics": 0.127425, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.79, "high": 2.985, "low": 2.79, "close": 2.88, "volume": 495774}, "trend_line": 4.682833, "activity_lines": {"activity_5": 2.968333, "activity_10": 3.131636, "activity_20": 3.343476, "activity_30": 3.79929}, "trend_signal": 0, "fair_value": 6.244019, "relative_strength": -54.294969, "rate_of_change": -3.5031083905009877, "market_dynamics": 0.073783, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.905, "low": 2.4, "close": 2.675, "volume": 1255343}, "trend_line": 4.497, "activity_lines": {"activity_5": 2.838, "activity_10": 3.027091, "activity_20": 3.258452, "activity_30": 3.669753}, "trend_signal": 0, "fair_value": 6.231487, "relative_strength": -56.656428, "rate_of_change": -3.968388366614819, "market_dynamics": 0.051743, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.585, "close": 2.61, "volume": 584160}, "trend_line": 4.295, "activity_lines": {"activity_5": 2.735667, "activity_10": 2.927182, "activity_20": 3.180643, "activity_30": 3.548011}, "trend_signal": 0, "fair_value": 6.218167, "relative_strength": -57.334738, "rate_of_change": -4.491883477874137, "market_dynamics": -0.109687, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.585, "close": 2.865, "volume": 811639}, "trend_line": 4.095833, "activity_lines": {"activity_5": 2.755667, "activity_10": 2.889182, "activity_20": 3.134667, "activity_30": 3.455753}, "trend_signal": 0, "fair_value": 6.203583, "relative_strength": -53.189197, "rate_of_change": -4.637182770663564, "market_dynamics": -0.198979, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.865, "high": 2.865, "low": 2.69, "close": 2.73, "volume": 450775}, "trend_line": 3.954167, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.836, "activity_20": 3.080476, "activity_30": 3.367634}, "trend_signal": 0, "fair_value": 6.187942, "relative_strength": -55.819593, "rate_of_change": -3.458783597866413, "market_dynamics": -0.323735, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.785, "high": 2.975, "low": 2.37, "close": 2.43, "volume": 1454950}, "trend_line": 3.826833, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.738818, "activity_20": 3.001619, "activity_30": 3.269301}, "trend_signal": 0, "fair_value": 6.167814, "relative_strength": -59.680935, "rate_of_change": -3.2202484113594556, "market_dynamics": -0.352983, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.43, "high": 2.465, "low": 2.105, "close": 2.2, "volume": 1577739}, "trend_line": 3.693167, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.618091, "activity_20": 2.906048, "activity_30": 3.164344}, "trend_signal": 0, "fair_value": 6.14041, "relative_strength": -63.026608, "rate_of_change": -3.4928621133976914, "market_dynamics": -0.22204, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.22, "close": 2.495, "volume": 1953902}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.573182, "activity_20": 2.844095, "activity_30": 3.087043}, "trend_signal": 0, "fair_value": 6.116564, "relative_strength": -57.813843, "rate_of_change": -3.380134177522974, "market_dynamics": -0.044431, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.27, "close": 2.38, "volume": 511015}, "trend_line": 3.446667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.519636, "activity_20": 2.77569, "activity_30": 3.010376}, "trend_signal": 0, "fair_value": 6.092622, "relative_strength": -58.752274, "rate_of_change": -3.4096033077630317, "market_dynamics": 0.196385, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.33, "high": 2.365, "low": 2.225, "close": 2.33, "volume": 498482}, "trend_line": 3.322, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.469636, "activity_20": 2.708643, "activity_30": 2.938333}, "trend_signal": 0, "fair_value": 6.06634, "relative_strength": -58.952545, "rate_of_change": -3.6170305979660955, "market_dynamics": 0.321521, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.19, "close": 2.21, "volume": 578178}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.406091, "activity_20": 2.637262, "activity_30": 2.866591}, "trend_signal": 0, "fair_value": 6.040731, "relative_strength": -59.471622, "rate_of_change": -3.391541240216739, "market_dynamics": 0.458298, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.23, "high": 2.475, "low": 2.205, "close": 2.235, "volume": 954040}, "trend_line": 3.100833, "activity_lines": {"activity_5": 2.284, "activity_10": 2.359273, "activity_20": 2.576667, "activity_30": 2.803731}, "trend_signal": 0, "fair_value": 6.017045, "relative_strength": -57.756357, "rate_of_change": -3.380764788197417, "market_dynamics": 0.520523, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.235, "high": 2.295, "low": 2.135, "close": 2.175, "volume": 582881}, "trend_line": 3.0335, "activity_lines": {"activity_5": 2.232333, "activity_10": 2.309545, "activity_20": 2.516762, "activity_30": 2.744}, "trend_signal": 0, "fair_value": 5.992686, "relative_strength": -57.968375, "rate_of_change": -2.171448768766331, "market_dynamics": 0.59525, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.17, "high": 2.425, "low": 2.165, "close": 2.26, "volume": 544049}, "trend_line": 2.980833, "activity_lines": {"activity_5": 2.230333, "activity_10": 2.283182, "activity_20": 2.471095, "activity_30": 2.694097}, "trend_signal": 0, "fair_value": 5.963744, "relative_strength": -55.634799, "rate_of_change": -1.736179330806, "market_dynamics": 0.746819, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.19, "close": 2.335, "volume": 538279}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.281455, "activity_20": 2.437905, "activity_30": 2.65243}, "trend_signal": 0, "fair_value": 5.932558, "relative_strength": -52.276882, "rate_of_change": -1.35868061041998, "market_dynamics": 0.944588, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.355, "high": 2.54, "low": 2.3, "close": 2.45, "volume": 620115}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.330333, "activity_10": 2.307818, "activity_20": 2.42031, "activity_30": 2.620796}, "trend_signal": 0, "fair_value": 5.899321, "relative_strength": -50.306454, "rate_of_change": -1.212991861806128, "market_dynamics": 1.114371, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.53, "high": 2.715, "low": 2.365, "close": 2.4, "volume": 1086450}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.324727, "activity_20": 2.402643, "activity_30": 2.588237}, "trend_signal": 0, "fair_value": 5.867429, "relative_strength": -49.735508, "rate_of_change": -1.1016753383434326, "market_dynamics": 1.352102, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.405, "high": 2.635, "low": 2.4, "close": 2.49, "volume": 404096}, "trend_line": 2.841, "activity_lines": {"activity_5": 2.422, "activity_10": 2.354364, "activity_20": 2.398405, "activity_30": 2.563548}, "trend_signal": 0, "fair_value": 5.836532, "relative_strength": -46.055038, "rate_of_change": -1.1023554070137496, "market_dynamics": 1.418861, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.505, "high": 2.77, "low": 2.49, "close": 2.59, "volume": 544531}, "trend_line": 2.805167, "activity_lines": {"activity_5": 2.489667, "activity_10": 2.402273, "activity_20": 2.406929, "activity_30": 2.547355}, "trend_signal": 0, "fair_value": 5.804833, "relative_strength": -41.788217, "rate_of_change": -1.2612812390003598, "market_dynamics": 1.493022, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.385, "close": 2.495, "volume": 682101}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.503667, "activity_10": 2.429091, "activity_20": 2.408714, "activity_30": 2.527344}, "trend_signal": 0, "fair_value": 5.773071, "relative_strength": -42.597344, "rate_of_change": -1.5744873656363363, "market_dynamics": 1.517313, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.425, "high": 2.425, "low": 1.806, "close": 1.836, "volume": 1710273}, "trend_line": 2.6897, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.333091, "activity_20": 2.349119, "activity_30": 2.467667}, "trend_signal": 0, "fair_value": 5.741635, "relative_strength": -53.680241, "rate_of_change": -2.5823976819992724, "market_dynamics": 1.36791, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.846, "high": 2.095, "low": 1.818, "close": 1.9, "volume": 1151629}, "trend_line": 2.6337, "activity_lines": {"activity_5": 2.133267, "activity_10": 2.255527, "activity_20": 2.30059, "activity_30": 2.416718}, "trend_signal": 0, "fair_value": 5.713205, "relative_strength": -51.439943, "rate_of_change": -2.0820165817749205, "market_dynamics": 1.179448, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.896, "high": 2.03, "low": 1.852, "close": 1.86, "volume": 619785}, "trend_line": 2.5802, "activity_lines": {"activity_5": 1.9992, "activity_10": 2.176782, "activity_20": 2.251943, "activity_30": 2.366802}, "trend_signal": 0, "fair_value": 5.684968, "relative_strength": -49.957411, "rate_of_change": -2.031362721646357, "market_dynamics": 0.813921, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.956, "high": 2.04, "low": 1.82, "close": 2.005, "volume": 495015}, "trend_line": 2.534367, "activity_lines": {"activity_5": 1.955467, "activity_10": 2.130127, "activity_20": 2.220676, "activity_30": 2.329692}, "trend_signal": 0, "fair_value": 5.66109, "relative_strength": -45.541049, "rate_of_change": -1.7763351678164487, "market_dynamics": 0.499449, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98, "high": 2.365, "low": 1.956, "close": 2.365, "volume": 743413}, "trend_line": 2.502867, "activity_lines": {"activity_5": 2.070733, "activity_10": 2.153564, "activity_20": 2.22779, "activity_30": 2.318766}, "trend_signal": 0, "fair_value": 5.644167, "relative_strength": -33.862307, "rate_of_change": -1.2429139110476053, "market_dynamics": 0.573761, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.922, "close": 2.1, "volume": 1099056}, "trend_line": 2.458367, "activity_lines": {"activity_5": 2.106333, "activity_10": 2.128273, "activity_20": 2.211405, "activity_30": 2.292774}, "trend_signal": 0, "fair_value": 5.624135, "relative_strength": -37.426722, "rate_of_change": -1.7779610342858891, "market_dynamics": 0.687902, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.115, "high": 2.205, "low": 1.9, "close": 1.95, "volume": 640483}, "trend_line": 2.409367, "activity_lines": {"activity_5": 2.074333, "activity_10": 2.082073, "activity_20": 2.182305, "activity_30": 2.259976}, "trend_signal": 0, "fair_value": 5.602692, "relative_strength": -40.020184, "rate_of_change": -1.9931930423732473, "market_dynamics": 0.745021, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 2.4, "low": 1.94, "close": 2.015, "volume": 1418822}, "trend_line": 2.370867, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.055873, "activity_20": 2.160586, "activity_30": 2.234533}, "trend_signal": 0, "fair_value": 5.579776, "relative_strength": -34.057844, "rate_of_change": -1.5979300787302215, "market_dynamics": 0.85524, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.72, "close": 1.768, "volume": 969612}, "trend_line": 2.3273, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.9934, "activity_20": 2.117629, "activity_30": 2.195639}, "trend_signal": 0, "fair_value": 5.554987, "relative_strength": -40.650804, "rate_of_change": -1.837597807046954, "market_dynamics": 0.48906, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.768, "high": 1.886, "low": 1.72, "close": 1.844, "volume": 592142}, "trend_line": 2.295933, "activity_lines": {"activity_5": 1.889133, "activity_10": 1.959691, "activity_20": 2.084824, "activity_30": 2.164458}, "trend_signal": 0, "fair_value": 5.535064, "relative_strength": -37.774452, "rate_of_change": -1.3477849868947005, "market_dynamics": 0.141898, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.866, "close": 2.075, "volume": 743353}, "trend_line": 2.2691, "activity_lines": {"activity_5": 1.935667, "activity_10": 1.979818, "activity_20": 2.076333, "activity_30": 2.150204}, "trend_signal": 0, "fair_value": 5.516365, "relative_strength": -29.23974, "rate_of_change": -1.1687187735879003, "market_dynamics": 0.13007, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.065, "high": 2.45, "low": 2.065, "close": 2.3, "volume": 1091979}, "trend_line": 2.2566, "activity_lines": {"activity_5": 2.058867, "activity_10": 2.036509, "activity_20": 2.089914, "activity_30": 2.152198}, "trend_signal": 0, "fair_value": 5.498224, "relative_strength": -20.012657, "rate_of_change": -0.5508792032083087, "market_dynamics": 0.185535, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.045, "close": 2.08, "volume": 813499}, "trend_line": 2.238933, "activity_lines": {"activity_5": 2.0854, "activity_10": 2.045927, "activity_20": 2.082233, "activity_30": 2.140804}, "trend_signal": 0, "fair_value": 5.478609, "relative_strength": -23.000024, "rate_of_change": -0.7829034831162066, "market_dynamics": 0.351956, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.125, "high": 2.425, "low": 2.11, "close": 2.295, "volume": 1159499}, "trend_line": 2.219933, "activity_lines": {"activity_5": 2.179267, "activity_10": 2.090436, "activity_20": 2.095481, "activity_30": 2.144422}, "trend_signal": 0, "fair_value": 5.456301, "relative_strength": -14.369489, "rate_of_change": -0.8486185160520517, "market_dynamics": 0.86258, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.53, "low": 2.23, "close": 2.325, "volume": 1039791}, "trend_line": 2.206433, "activity_lines": {"activity_5": 2.248, "activity_10": 2.135127, "activity_20": 2.111419, "activity_30": 2.1512}, "trend_signal": 0, "fair_value": 5.427391, "relative_strength": -12.369474, "rate_of_change": -0.6081264614742907, "market_dynamics": 1.252168, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.335, "high": 2.63, "low": 2.195, "close": 2.605, "volume": 1042552}, "trend_line": 2.212267, "activity_lines": {"activity_5": 2.378, "activity_10": 2.231455, "activity_20": 2.154071, "activity_30": 2.176914}, "trend_signal": 0, "fair_value": 5.399763, "relative_strength": -4.430521, "rate_of_change": 0.2644086632134362, "market_dynamics": 1.509482, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.355, "close": 2.405, "volume": 675774}, "trend_line": 2.2191, "activity_lines": {"activity_5": 2.406, "activity_10": 2.282236, "activity_20": 2.176938, "activity_30": 2.189348}, "trend_signal": 0, "fair_value": 5.369538, "relative_strength": -7.906855, "rate_of_change": 0.3088686853801944, "market_dynamics": 1.753885, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.435, "high": 2.735, "low": 2.375, "close": 2.65, "volume": 1106594}, "trend_line": 2.224267, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.369291, "activity_20": 2.223114, "activity_30": 2.217148}, "trend_signal": 0, "fair_value": 5.336173, "relative_strength": 1.850441, "rate_of_change": 0.2328421432112182, "market_dynamics": 1.829399, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.715, "low": 2.485, "close": 2.58, "volume": 730561}, "trend_line": 2.230933, "activity_lines": {"activity_5": 2.55, "activity_10": 2.432073, "activity_20": 2.261862, "activity_30": 2.240099}, "trend_signal": 1, "fair_value": 5.303032, "relative_strength": -0.438863, "rate_of_change": 0.29969423634840675, "market_dynamics": 1.695377, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.595, "low": 2.24, "close": 2.43, "volume": 635794}, "trend_line": 2.234267, "activity_lines": {"activity_5": 2.522333, "activity_10": 2.452818, "activity_20": 2.286371, "activity_30": 2.252942}, "trend_signal": 1, "fair_value": 5.273288, "relative_strength": -3.792706, "rate_of_change": 0.14944420114813714, "market_dynamics": 1.461831, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.435, "high": 2.845, "low": 2.395, "close": 2.72, "volume": 1282523}, "trend_line": 2.251267, "activity_lines": {"activity_5": 2.584333, "activity_10": 2.515636, "activity_20": 2.33881, "activity_30": 2.28428}, "trend_signal": 1, "fair_value": 5.239603, "relative_strength": 9.933818, "rate_of_change": 0.7608759382831105, "market_dynamics": 1.590446, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.695, "high": 2.9, "low": 2.625, "close": 2.765, "volume": 949954}, "trend_line": 2.268933, "activity_lines": {"activity_5": 2.653667, "activity_10": 2.574909, "activity_20": 2.391324, "activity_30": 2.317424}, "trend_signal": 1, "fair_value": 5.206365, "relative_strength": 13.910571, "rate_of_change": 0.7847136745663745, "market_dynamics": 1.533993, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.51, "close": 2.685, "volume": 640120}, "trend_line": 2.285933, "activity_lines": {"activity_5": 2.672333, "activity_10": 2.611182, "activity_20": 2.4321, "activity_30": 2.344267}, "trend_signal": 1, "fair_value": 5.172423, "relative_strength": 12.847279, "rate_of_change": 0.749250859324621, "market_dynamics": 1.563035, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.51, "close": 2.72, "volume": 611793}, "trend_line": 2.301267, "activity_lines": {"activity_5": 2.700333, "activity_10": 2.642818, "activity_20": 2.472281, "activity_30": 2.372271}, "trend_signal": 1, "fair_value": 5.142487, "relative_strength": 15.334626, "rate_of_change": 0.670798312986434, "market_dynamics": 1.693714, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.755, "high": 3.105, "low": 2.72, "close": 2.925, "volume": 910213}, "trend_line": 2.320933, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.704, "activity_20": 2.528581, "activity_30": 2.412512}, "trend_signal": 1, "fair_value": 5.114122, "relative_strength": 24.866122, "rate_of_change": 0.8545727201580677, "market_dynamics": 1.664449, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 3.43, "low": 2.81, "close": 3.425, "volume": 1030702}, "trend_line": 2.353433, "activity_lines": {"activity_5": 3.008, "activity_10": 2.845182, "activity_20": 2.629833, "activity_30": 2.483742}, "trend_signal": 1, "fair_value": 5.089923, "relative_strength": 42.333266, "rate_of_change": 1.4002989315072754, "market_dynamics": 1.729073, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 3.725, "low": 3.37, "close": 3.525, "volume": 961961}, "trend_line": 2.390933, "activity_lines": {"activity_5": 3.215, "activity_10": 2.989636, "activity_20": 2.7343, "activity_30": 2.559327}, "trend_signal": 1, "fair_value": 5.06784, "relative_strength": 46.483148, "rate_of_change": 1.5934169360249513, "market_dynamics": 1.857623, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.425, "high": 3.465, "low": 3.19, "close": 3.345, "volume": 662971}, "trend_line": 2.419433, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.081, "activity_20": 2.814124, "activity_30": 2.62088}, "trend_signal": 1, "fair_value": 5.044026, "relative_strength": 41.534289, "rate_of_change": 1.1920032890925925, "market_dynamics": 1.878335, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.39, "high": 3.645, "low": 3.315, "close": 3.59, "volume": 492708}, "trend_line": 2.452767, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.204273, "activity_20": 2.910948, "activity_30": 2.6964}, "trend_signal": 1, "fair_value": 5.020019, "relative_strength": 49.92242, "rate_of_change": 1.3777608224736941, "market_dynamics": 1.824868, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.56, "close": 3.65, "volume": 300921}, "trend_line": 2.491267, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.320091, "activity_20": 3.00481, "activity_30": 2.773641}, "trend_signal": 1, "fair_value": 4.996077, "relative_strength": 53.288832, "rate_of_change": 1.5696558213641971, "market_dynamics": 1.724792, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.315, "close": 3.515, "volume": 724225}, "trend_line": 2.547233, "activity_lines": {"activity_5": 3.544, "activity_10": 3.389182, "activity_20": 3.077214, "activity_30": 2.839688}, "trend_signal": 1, "fair_value": 4.968545, "relative_strength": 44.144908, "rate_of_change": 2.2464874298900814, "market_dynamics": 1.693616, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.01, "close": 3.255, "volume": 616946}, "trend_line": 2.5924, "activity_lines": {"activity_5": 3.454, "activity_10": 3.396545, "activity_20": 3.118, "activity_30": 2.885351}, "trend_signal": 1, "fair_value": 4.944474, "relative_strength": 28.323408, "rate_of_change": 1.7731789749897313, "market_dynamics": 1.52242, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.285, "high": 3.42, "low": 3.095, "close": 3.385, "volume": 566637}, "trend_line": 2.643233, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.418636, "activity_20": 3.166619, "activity_30": 2.936486}, "trend_signal": 1, "fair_value": 4.920596, "relative_strength": 29.404784, "rate_of_change": 1.9608470914982217, "market_dynamics": 1.360584, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.285, "high": 3.48, "low": 3.12, "close": 3.175, "volume": 626644}, "trend_line": 2.682233, "activity_lines": {"activity_5": 3.324, "activity_10": 3.389818, "activity_20": 3.189024, "activity_30": 2.970794}, "trend_signal": 1, "fair_value": 4.896077, "relative_strength": 20.701604, "rate_of_change": 1.475465840506688, "market_dynamics": 1.006222, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.125, "high": 3.75, "low": 2.965, "close": 3.675, "volume": 1029229}, "trend_line": 2.7259, "activity_lines": {"activity_5": 3.417, "activity_10": 3.443636, "activity_20": 3.254857, "activity_30": 3.034843}, "trend_signal": 1, "fair_value": 4.873673, "relative_strength": 38.347117, "rate_of_change": 1.6280091997973374, "market_dynamics": 0.834878, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.685, "high": 3.95, "low": 3.635, "close": 3.885, "volume": 876061}, "trend_line": 2.7854, "activity_lines": {"activity_5": 3.578333, "activity_10": 3.522, "activity_20": 3.334262, "activity_30": 3.109624}, "trend_signal": 1, "fair_value": 4.853385, "relative_strength": 41.708869, "rate_of_change": 2.1827653252136865, "market_dynamics": 0.855451, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 3.925, "low": 3.55, "close": 3.665, "volume": 583334}, "trend_line": 2.842567, "activity_lines": {"activity_5": 3.641667, "activity_10": 3.552, "activity_20": 3.386619, "activity_30": 3.166372}, "trend_signal": 1, "fair_value": 4.834026, "relative_strength": 33.261872, "rate_of_change": 2.0523802685431085, "market_dynamics": 0.666713, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.645, "high": 3.73, "low": 3.005, "close": 3.635, "volume": 977269}, "trend_line": 2.896567, "activity_lines": {"activity_5": 3.667667, "activity_10": 3.574, "activity_20": 3.430119, "activity_30": 3.217497}, "trend_signal": 1, "fair_value": 4.821814, "relative_strength": 31.80366, "rate_of_change": 1.899691370511241, "market_dynamics": 0.72981, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.33, "close": 3.58, "volume": 1411046}, "trend_line": 2.956967, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.580727, "activity_20": 3.46369, "activity_30": 3.261589}, "trend_signal": 1, "fair_value": 4.80159, "relative_strength": 28.450898, "rate_of_change": 2.0852270981475662, "market_dynamics": 0.510131, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.595, "high": 3.61, "low": 3.08, "close": 3.24, "volume": 956153}, "trend_line": 3.0035, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.525818, "activity_20": 3.460119, "activity_30": 3.279849}, "trend_signal": 1, "fair_value": 4.776718, "relative_strength": 16.949315, "rate_of_change": 1.5736732942910663, "market_dynamics": 0.083058, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.23, "high": 3.525, "low": 3.17, "close": 3.22, "volume": 940653}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.382333, "activity_10": 3.474727, "activity_20": 3.450786, "activity_30": 3.293817}, "trend_signal": 1, "fair_value": 4.753833, "relative_strength": 15.318811, "rate_of_change": 1.270750790744134, "market_dynamics": -0.169728, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.03, "close": 3.23, "volume": 513640}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.303, "activity_10": 3.430818, "activity_20": 3.440024, "activity_30": 3.305968}, "trend_signal": 1, "fair_value": 4.730436, "relative_strength": 16.728555, "rate_of_change": 1.0191779705010489, "market_dynamics": -0.547566, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.16, "high": 3.175, "low": 2.52, "close": 2.63, "volume": 1082189}, "trend_line": 3.091, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.278273, "activity_20": 3.369905, "activity_30": 3.277409}, "trend_signal": 0, "fair_value": 4.705949, "relative_strength": 2.92671, "rate_of_change": 0.5966477981506019, "market_dynamics": -0.889473, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23, "high": 2.975, "low": 2.22, "close": 2.82, "volume": 858089}, "trend_line": 3.1085, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.174, "activity_20": 3.318143, "activity_30": 3.259925}, "trend_signal": 0, "fair_value": 4.682038, "relative_strength": 12.280606, "rate_of_change": 0.5661598188288459, "market_dynamics": -1.031811, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.86, "high": 2.975, "low": 2.81, "close": 2.935, "volume": 300508}, "trend_line": 3.128833, "activity_lines": {"activity_5": 2.901667, "activity_10": 3.097091, "activity_20": 3.276857, "activity_30": 3.248731}, "trend_signal": 0, "fair_value": 4.657904, "relative_strength": 13.144613, "rate_of_change": 0.6541096992118507, "market_dynamics": -1.191816, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.965, "high": 3.09, "low": 2.905, "close": 3.005, "volume": 267933}, "trend_line": 3.142167, "activity_lines": {"activity_5": 2.914333, "activity_10": 3.046364, "activity_20": 3.24219, "activity_30": 3.240742}, "trend_signal": 0, "fair_value": 4.637135, "relative_strength": 11.276941, "rate_of_change": 0.4261652827108368, "market_dynamics": -1.205786, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.005, "high": 3.395, "low": 2.98, "close": 3.35, "volume": 613284}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.056333, "activity_10": 3.074364, "activity_20": 3.242381, "activity_30": 3.254151}, "trend_signal": 0, "fair_value": 4.621077, "relative_strength": 19.430749, "rate_of_change": 1.0024928655924354, "market_dynamics": -1.057785, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.375, "high": 3.85, "low": 3.37, "close": 3.71, "volume": 853329}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.310333, "activity_10": 3.173545, "activity_20": 3.27769, "activity_30": 3.288753}, "trend_signal": 0, "fair_value": 4.605083, "relative_strength": 31.454014, "rate_of_change": 1.113317811856129, "market_dynamics": -0.702032, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.74, "high": 4.32, "low": 3.625, "close": 4.29, "volume": 1323102}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.685667, "activity_10": 3.376818, "activity_20": 3.3665, "activity_30": 3.358495}, "trend_signal": 1, "fair_value": 4.592103, "relative_strength": 47.305824, "rate_of_change": 1.7762542848239309, "market_dynamics": -0.109342, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.22, "high": 4.295, "low": 3.89, "close": 3.95, "volume": 893934}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.849667, "activity_10": 3.505364, "activity_20": 3.419595, "activity_30": 3.402624}, "trend_signal": 1, "fair_value": 4.576269, "relative_strength": 36.854248, "rate_of_change": 1.551347213717079, "market_dynamics": 0.286632, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.035, "high": 4.385, "low": 4.0, "close": 4.215, "volume": 737284}, "trend_line": 3.3665, "activity_lines": {"activity_5": 4.034333, "activity_10": 3.669182, "activity_20": 3.4965, "activity_30": 3.460581}, "trend_signal": 1, "fair_value": 4.563321, "relative_strength": 44.074935, "rate_of_change": 1.5025023615575521, "market_dynamics": 0.597858, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.195, "high": 4.195, "low": 3.715, "close": 3.715, "volume": 660507}, "trend_line": 3.398167, "activity_lines": {"activity_5": 3.971667, "activity_10": 3.724, "activity_20": 3.522452, "activity_30": 3.483065}, "trend_signal": 1, "fair_value": 4.549795, "relative_strength": 25.07584, "rate_of_change": 0.9406505272538277, "market_dynamics": 0.613034, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.675, "high": 4.035, "low": 3.62, "close": 3.72, "volume": 764265}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.886333, "activity_10": 3.770909, "activity_20": 3.54669, "activity_30": 3.503828}, "trend_signal": 1, "fair_value": 4.539154, "relative_strength": 25.682643, "rate_of_change": 1.015253223281845, "market_dynamics": 0.462793, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75, "high": 3.965, "low": 3.595, "close": 3.63, "volume": 641058}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.770333, "activity_10": 3.781636, "activity_20": 3.560762, "activity_30": 3.516559}, "trend_signal": 1, "fair_value": 4.527904, "relative_strength": 22.772277, "rate_of_change": 0.8836569349721417, "market_dynamics": 0.41403, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 4.145, "low": 3.5, "close": 4.015, "volume": 928359}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.847636, "activity_20": 3.609333, "activity_30": 3.552172}, "trend_signal": 1, "fair_value": 4.521205, "relative_strength": 32.210916, "rate_of_change": 1.04917701414958, "market_dynamics": 0.432745, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.055, "high": 4.7, "low": 4.055, "close": 4.57, "volume": 965141}, "trend_line": 3.5375, "activity_lines": {"activity_5": 4.063667, "activity_10": 3.994909, "activity_20": 3.709143, "activity_30": 3.621247}, "trend_signal": 1, "fair_value": 4.517295, "relative_strength": 47.996966, "rate_of_change": 1.0906935693173545, "market_dynamics": 0.650981, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.58, "high": 5.36, "low": 4.54, "close": 5.17, "volume": 1564546}, "trend_line": 3.592333, "activity_lines": {"activity_5": 4.477, "activity_10": 4.222818, "activity_20": 3.862833, "activity_30": 3.72657}, "trend_signal": 1, "fair_value": 4.51816, "relative_strength": 61.835813, "rate_of_change": 1.5500494699646616, "market_dynamics": 0.966455, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 5.22, "low": 4.945, "close": 4.97, "volume": 530503}, "trend_line": 3.6465, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.381273, "activity_20": 3.99031, "activity_30": 3.815452}, "trend_signal": 1, "fair_value": 4.516622, "relative_strength": 53.133111, "rate_of_change": 1.5078501909483357, "market_dynamics": 1.178031, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.885, "high": 4.955, "low": 4.57, "close": 4.685, "volume": 500600}, "trend_line": 3.683, "activity_lines": {"activity_5": 4.798, "activity_10": 4.465, "activity_20": 4.084286, "activity_30": 3.882452}, "trend_signal": 1, "fair_value": 4.512679, "relative_strength": 41.905232, "rate_of_change": 1.0009598244892295, "market_dynamics": 1.185315, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71, "high": 5.2, "low": 4.52, "close": 5.0, "volume": 1680841}, "trend_line": 3.728, "activity_lines": {"activity_5": 4.904, "activity_10": 4.598818, "activity_20": 4.203, "activity_30": 3.967419}, "trend_signal": 1, "fair_value": 4.506365, "relative_strength": 54.521787, "rate_of_change": 1.2218300298669664, "market_dynamics": 1.314247, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 6.11, "low": 5.0, "close": 5.97, "volume": 1301174}, "trend_line": 3.809833, "activity_lines": {"activity_5": 5.267667, "activity_10": 4.889909, "activity_20": 4.405714, "activity_30": 4.112065}, "trend_signal": 1, "fair_value": 4.503032, "relative_strength": 75.650817, "rate_of_change": 2.1950912017167274, "market_dynamics": 1.348291, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.78, "low": 5.95, "close": 6.55, "volume": 1293616}, "trend_line": 3.919667, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.254545, "activity_20": 4.650571, "activity_30": 4.288849}, "trend_signal": 1, "fair_value": 4.504442, "relative_strength": 83.666723, "rate_of_change": 2.8829085159375807, "market_dynamics": 1.550703, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 6.77, "low": 6.42, "close": 6.77, "volume": 690165}, "trend_line": 4.0325, "activity_lines": {"activity_5": 6.176333, "activity_10": 5.607636, "activity_20": 4.900571, "activity_30": 4.472742}, "trend_signal": 1, "fair_value": 4.51191, "relative_strength": 84.203923, "rate_of_change": 2.8786373944521237, "market_dynamics": 1.741906, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.19, "close": 6.36, "volume": 784227}, "trend_line": 4.138667, "activity_lines": {"activity_5": 6.364667, "activity_10": 5.830727, "activity_20": 5.09181, "activity_30": 4.622903}, "trend_signal": 1, "fair_value": 4.518737, "relative_strength": 75.189339, "rate_of_change": 2.6327836329820244, "market_dynamics": 1.693515, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.35, "high": 6.45, "low": 5.98, "close": 6.06, "volume": 756792}, "trend_line": 4.218167, "activity_lines": {"activity_5": 6.341333, "activity_10": 5.949636, "activity_20": 5.237619, "activity_30": 4.74686}, "trend_signal": 1, "fair_value": 4.522615, "relative_strength": 64.164493, "rate_of_change": 1.9209083504423126, "market_dynamics": 1.495798, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.09, "high": 6.74, "low": 5.92, "close": 6.65, "volume": 921304}, "trend_line": 4.310333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.138636, "activity_20": 5.424738, "activity_30": 4.903753}, "trend_signal": 1, "fair_value": 4.530115, "relative_strength": 72.933458, "rate_of_change": 2.1849775032614813, "market_dynamics": 1.392483, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.63, "high": 7.05, "low": 6.48, "close": 6.67, "volume": 1080720}, "trend_line": 4.4105, "activity_lines": {"activity_5": 6.508, "activity_10": 6.293455, "activity_20": 5.596405, "activity_30": 5.055989}, "trend_signal": 1, "fair_value": 4.53941, "relative_strength": 69.2553, "rate_of_change": 2.323880776728849, "market_dynamics": 1.377349, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.25, "close": 6.49, "volume": 909020}, "trend_line": 4.505667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.388273, "activity_20": 5.735119, "activity_30": 5.190151}, "trend_signal": 1, "fair_value": 4.547968, "relative_strength": 61.299448, "rate_of_change": 2.157737218002494, "market_dynamics": 1.302525, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.49, "high": 6.64, "low": 6.19, "close": 6.22, "volume": 457910}, "trend_line": 4.593667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.406364, "activity_20": 5.834881, "activity_30": 5.300753}, "trend_signal": 1, "fair_value": 4.552968, "relative_strength": 48.045233, "rate_of_change": 1.9530959567140689, "market_dynamics": 1.134831, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.18, "high": 6.62, "low": 6.06, "close": 6.15, "volume": 685896}, "trend_line": 4.690667, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.383818, "activity_20": 5.918786, "activity_30": 5.401161}, "trend_signal": 1, "fair_value": 4.554571, "relative_strength": 47.079288, "rate_of_change": 2.111602778346807, "market_dynamics": 0.748206, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.34, "low": 5.92, "close": 6.05, "volume": 682930}, "trend_line": 4.785, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.322182, "activity_20": 5.98269, "activity_30": 5.48886}, "trend_signal": 1, "fair_value": 4.555885, "relative_strength": 38.134521, "rate_of_change": 2.0110785950057797, "market_dynamics": 0.249374, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.81, "close": 6.17, "volume": 512798}, "trend_line": 4.883, "activity_lines": {"activity_5": 6.162, "activity_10": 6.280909, "activity_20": 6.049286, "activity_30": 5.578215}, "trend_signal": 1, "fair_value": 4.55441, "relative_strength": 37.885415, "rate_of_change": 2.0480668756530798, "market_dynamics": -0.18219, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.24, "high": 6.28, "low": 5.97, "close": 6.11, "volume": 504085}, "trend_line": 4.999, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.235636, "activity_20": 6.098476, "activity_30": 5.657376}, "trend_signal": 1, "fair_value": 4.551782, "relative_strength": 36.444372, "rate_of_change": 2.3755887773909414, "market_dynamics": -0.408457, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.71, "close": 5.78, "volume": 374520}, "trend_line": 5.097667, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.142364, "activity_20": 6.104857, "activity_30": 5.707763}, "trend_signal": 1, "fair_value": 4.544571, "relative_strength": 30.258345, "rate_of_change": 1.9737347469494047, "market_dynamics": -0.649637, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.87, "high": 6.22, "low": 5.78, "close": 6.17, "volume": 446095}, "trend_line": 5.2055, "activity_lines": {"activity_5": 6.046, "activity_10": 6.130545, "activity_20": 6.138143, "activity_30": 5.776946}, "trend_signal": 1, "fair_value": 4.541814, "relative_strength": 33.529549, "rate_of_change": 2.115340213474113, "market_dynamics": -0.782573, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.66, "close": 5.84, "volume": 477737}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.974, "activity_10": 6.056727, "activity_20": 6.129738, "activity_30": 5.817882}, "trend_signal": 1, "fair_value": 4.535019, "relative_strength": 27.80546, "rate_of_change": 1.8153875708385367, "market_dynamics": -0.934729, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.84, "high": 6.78, "low": 5.84, "close": 6.24, "volume": 985679}, "trend_line": 5.396333, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.070364, "activity_20": 6.153381, "activity_30": 5.878527}, "trend_signal": 1, "fair_value": 4.53159, "relative_strength": 32.583512, "rate_of_change": 1.8176037735849142, "market_dynamics": -0.88054, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.73, "low": 6.07, "close": 6.35, "volume": 733217}, "trend_line": 5.484333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.111818, "activity_20": 6.182405, "activity_30": 5.940054}, "trend_signal": 1, "fair_value": 4.528353, "relative_strength": 33.627962, "rate_of_change": 1.6307370208621312, "market_dynamics": -0.736851, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.34, "high": 6.48, "low": 6.28, "close": 6.34, "volume": 374451}, "trend_line": 5.552667, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.154, "activity_20": 6.203905, "activity_30": 5.995258}, "trend_signal": 1, "fair_value": 4.527455, "relative_strength": 32.827817, "rate_of_change": 1.24598561028295, "market_dynamics": -0.642353, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.37, "high": 6.9, "low": 6.32, "close": 6.35, "volume": 713580}, "trend_line": 5.632667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.195818, "activity_20": 6.218476, "activity_30": 6.046699}, "trend_signal": 1, "fair_value": 4.524987, "relative_strength": 30.334253, "rate_of_change": 1.4407491030886612, "market_dynamics": -0.479054, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.11, "close": 6.3, "volume": 319557}, "trend_line": 5.702167, "activity_lines": {"activity_5": 6.324, "activity_10": 6.224909, "activity_20": 6.221857, "activity_30": 6.089753}, "trend_signal": 1, "fair_value": 4.523769, "relative_strength": 28.870962, "rate_of_change": 1.2338737582037171, "market_dynamics": -0.615009, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.15, "close": 6.15, "volume": 246150}, "trend_line": 5.783333, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.222182, "activity_20": 6.209381, "activity_30": 6.118645}, "trend_signal": 1, "fair_value": 4.517103, "relative_strength": 23.415543, "rate_of_change": 1.4234237615278476, "market_dynamics": -0.770246, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 6.57, "low": 6.08, "close": 6.48, "volume": 532136}, "trend_line": 5.875333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.279818, "activity_20": 6.230238, "activity_30": 6.163591}, "trend_signal": 1, "fair_value": 4.51284, "relative_strength": 26.237352, "rate_of_change": 1.5907781896702218, "market_dynamics": -0.602269, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.43, "high": 6.47, "low": 6.18, "close": 6.2, "volume": 344517}, "trend_line": 5.961, "activity_lines": {"activity_5": 6.288, "activity_10": 6.279818, "activity_20": 6.22581, "activity_30": 6.184538}, "trend_signal": 1, "fair_value": 4.509058, "relative_strength": 21.045439, "rate_of_change": 1.4580790569657913, "market_dynamics": -0.65371, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.11, "high": 6.3, "low": 5.94, "close": 6.15, "volume": 382723}, "trend_line": 6.032167, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.263091, "activity_20": 6.217381, "activity_30": 6.196731}, "trend_signal": 1, "fair_value": 4.503481, "relative_strength": 20.551021, "rate_of_change": 1.1938768662976007, "market_dynamics": -0.642411, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.18, "low": 6.01, "close": 6.14, "volume": 343055}, "trend_line": 6.0845, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.244909, "activity_20": 6.207571, "activity_30": 6.203688}, "trend_signal": 1, "fair_value": 4.496301, "relative_strength": 19.295354, "rate_of_change": 0.8675655034086417, "market_dynamics": -0.65167, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.99, "close": 6.3, "volume": 362141}, "trend_line": 6.122167, "activity_lines": {"activity_5": 6.226, "activity_10": 6.250364, "activity_20": 6.215429, "activity_30": 6.217591}, "trend_signal": 1, "fair_value": 4.490276, "relative_strength": 19.13763, "rate_of_change": 0.6190648368805964, "market_dynamics": -0.852427, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.57, "low": 6.26, "close": 6.34, "volume": 434727}, "trend_line": 6.167833, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.262, "activity_20": 6.228857, "activity_30": 6.231645}, "trend_signal": 1, "fair_value": 4.484058, "relative_strength": 18.322886, "rate_of_change": 0.7459123542366578, "market_dynamics": -0.780508, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.34, "high": 6.4, "low": 6.07, "close": 6.19, "volume": 342585}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.246545, "activity_20": 6.228714, "activity_30": 6.233075}, "trend_signal": 1, "fair_value": 4.478609, "relative_strength": 11.833663, "rate_of_change": 0.8133650830040319, "market_dynamics": -0.829184, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.19, "high": 7.15, "low": 6.11, "close": 6.86, "volume": 1084904}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.355636, "activity_20": 6.292524, "activity_30": 6.274495}, "trend_signal": 0, "fair_value": 4.468929, "relative_strength": 21.73047, "rate_of_change": 0.9971051785139962, "market_dynamics": -0.337934, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.88, "close": 5.93, "volume": 735421}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.286364, "activity_20": 6.264381, "activity_30": 6.251914}, "trend_signal": 0, "fair_value": 4.449891, "relative_strength": 11.971509, "rate_of_change": -0.021226114649678447, "market_dynamics": -0.430524, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72, "high": 6.14, "low": 5.51, "close": 5.65, "volume": 601378}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.172909, "activity_20": 6.210143, "activity_30": 6.211355}, "trend_signal": 0, "fair_value": 4.433801, "relative_strength": 6.82669, "rate_of_change": -0.4778084265338526, "market_dynamics": -0.701017, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.02, "close": 5.06, "volume": 549112}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.961273, "activity_20": 6.10219, "activity_30": 6.134667}, "trend_signal": 0, "fair_value": 4.414314, "relative_strength": -1.991869, "rate_of_change": -0.9121945528542388, "market_dynamics": -0.846064, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.935, "high": 5.54, "low": 4.9, "close": 5.14, "volume": 402395}, "trend_line": 6.151, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.79, "activity_20": 6.006857, "activity_30": 6.066817}, "trend_signal": 0, "fair_value": 4.394731, "relative_strength": -1.640281, "rate_of_change": -0.6568021180725645, "market_dynamics": -1.488015, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.44, "low": 5.05, "close": 5.28, "volume": 344004}, "trend_line": 6.125, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.663455, "activity_20": 5.927905, "activity_30": 6.010624}, "trend_signal": 0, "fair_value": 4.378321, "relative_strength": -3.094468, "rate_of_change": -0.4226954966672054, "market_dynamics": -1.602127, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.29, "high": 5.775, "low": 5.155, "close": 5.605, "volume": 380784}, "trend_line": 6.090167, "activity_lines": {"activity_5": 5.355667, "activity_10": 5.611818, "activity_20": 5.884143, "activity_30": 5.977075}, "trend_signal": 0, "fair_value": 4.360724, "relative_strength": -1.610166, "rate_of_change": -0.5687020408163247, "market_dynamics": -1.544105, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.545, "high": 5.975, "low": 5.47, "close": 5.96, "volume": 405829}, "trend_line": 6.0665, "activity_lines": {"activity_5": 5.56, "activity_10": 5.634455, "activity_20": 5.87531, "activity_30": 5.968677}, "trend_signal": 0, "fair_value": 4.346814, "relative_strength": 1.702286, "rate_of_change": -0.3886100331895751, "market_dynamics": -1.37503, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.475, "close": 5.59, "volume": 299037}, "trend_line": 6.0365, "activity_lines": {"activity_5": 5.620333, "activity_10": 5.596, "activity_20": 5.832571, "activity_30": 5.937935}, "trend_signal": 0, "fair_value": 4.331237, "relative_strength": -2.260002, "rate_of_change": -0.4945190801945003, "market_dynamics": -1.258255, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.59, "high": 5.74, "low": 4.98, "close": 5.17, "volume": 458885}, "trend_line": 6.0015, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.494818, "activity_20": 5.753452, "activity_30": 5.882032}, "trend_signal": 0, "fair_value": 4.313353, "relative_strength": -9.635417, "rate_of_change": -0.5798061790772823, "market_dynamics": -1.196293, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.95, "close": 5.17, "volume": 403356}, "trend_line": 5.968833, "activity_lines": {"activity_5": 5.388333, "activity_10": 5.412182, "activity_20": 5.679905, "activity_30": 5.828387}, "trend_signal": 0, "fair_value": 4.295212, "relative_strength": -9.998464, "rate_of_change": -0.5443139215196201, "market_dynamics": -1.216178, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.878, "close": 4.97, "volume": 468821}, "trend_line": 5.932833, "activity_lines": {"activity_5": 5.212, "activity_10": 5.323909, "activity_20": 5.592929, "activity_30": 5.763946}, "trend_signal": 0, "fair_value": 4.274891, "relative_strength": -11.932952, "rate_of_change": -0.6031329742346699, "market_dynamics": -1.334347, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.952, "high": 5.115, "low": 4.84, "close": 5.055, "volume": 305329}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.106333, "activity_10": 5.268545, "activity_20": 5.520381, "activity_30": 5.707312}, "trend_signal": 0, "fair_value": 4.257744, "relative_strength": -12.493975, "rate_of_change": -0.626446084020891, "market_dynamics": -1.401769, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.36, "low": 5.015, "close": 5.185, "volume": 396109}, "trend_line": 5.864833, "activity_lines": {"activity_5": 5.104333, "activity_10": 5.247636, "activity_20": 5.465429, "activity_30": 5.661462}, "trend_signal": 0, "fair_value": 4.243032, "relative_strength": -11.200511, "rate_of_change": -0.5229942600218173, "market_dynamics": -1.349916, "expectation": {"probability": 46.6216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e846915-68dd-490b-b083-8e9c08d8d3ea/", "share_image": "https://sharemaestro.com/terminal/1e846915-68dd-490b-b083-8e9c08d8d3ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}