{"ticker": {"uuid": "1e84df4f-1d1b-4fe0-9238-59cb5fe2f886", "symbol": "9929", "name": "Heiwa Paper Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9929 rose 0.65%, moving from 464.00 to 467.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.03 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 50.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "467.00"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 469.0, "high": 470.0, "low": 463.0, "close": 467.0, "volume": 7200}, "trend_line": 463.833752, "activity_lines": {"activity_5": 465.933333, "activity_10": 465.890909, "activity_20": 465.208036, "activity_30": 465.116399}, "trend_signal": 1, "fair_value": 427.354884, "relative_strength": -21.032332, "rate_of_change": 0.1771005713022522, "market_dynamics": -0.384057, "expectation": {"probability": 50.1026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 376.049495, "high": 383.441158, "low": 376.049495, "close": 378.82135, "volume": 14900}, "trend_line": 385.810282, "activity_lines": {"activity_5": 378.636568, "activity_10": 378.838161, "activity_20": 379.410748, "activity_30": 381.538081}, "trend_signal": 0, "fair_value": 372.792563, "relative_strength": -12.782663, "rate_of_change": -0.08716735028047923, "market_dynamics": 0.182041, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.669255, "high": 384.365121, "low": 379.7453, "close": 382.517212, "volume": 31500}, "trend_line": 385.202196, "activity_lines": {"activity_5": 379.930115, "activity_10": 379.409338, "activity_20": 379.635514, "activity_30": 381.325625}, "trend_signal": 0, "fair_value": 372.882834, "relative_strength": -12.81528, "rate_of_change": -0.15761269939403988, "market_dynamics": 0.452554, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.365117, "high": 388.060935, "low": 381.593201, "close": 383.441162, "volume": 10300}, "trend_line": 384.77671, "activity_lines": {"activity_5": 381.223659, "activity_10": 380.148507, "activity_20": 379.991774, "activity_30": 381.21201}, "trend_signal": 0, "fair_value": 373.001309, "relative_strength": -10.874901, "rate_of_change": -0.11045783342316015, "market_dynamics": 0.484874, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 383.441162, "high": 386.213026, "low": 383.441162, "close": 383.441162, "volume": 4800}, "trend_line": 384.04762, "activity_lines": {"activity_5": 382.209216, "activity_10": 380.854076, "activity_20": 380.348095, "activity_30": 381.125845}, "trend_signal": 0, "fair_value": 373.047371, "relative_strength": -11.471894, "rate_of_change": -0.18948392172696346, "market_dynamics": 0.491112, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.441167, "high": 388.0609, "low": 382.517212, "close": 384.365082, "volume": 10000}, "trend_line": 383.501129, "activity_lines": {"activity_5": 383.317955, "activity_10": 381.643634, "activity_20": 380.792472, "activity_30": 381.146327}, "trend_signal": 0, "fair_value": 373.093786, "relative_strength": -8.298376, "rate_of_change": -0.14229771818401146, "market_dynamics": 0.672005, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.289032, "high": 386.212986, "low": 385.289032, "close": 386.212982, "volume": 14600}, "trend_line": 382.925154, "activity_lines": {"activity_5": 384.549884, "activity_10": 382.685178, "activity_20": 381.355642, "activity_30": 381.321285}, "trend_signal": 0, "fair_value": 373.230028, "relative_strength": -8.262448, "rate_of_change": -0.1501886060940309, "market_dynamics": 0.735423, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 386.212991, "high": 387.136945, "low": 384.365077, "close": 384.365082, "volume": 12800}, "trend_line": 382.287581, "activity_lines": {"activity_5": 384.673071, "activity_10": 383.239548, "activity_20": 381.703224, "activity_30": 381.414184}, "trend_signal": 0, "fair_value": 373.376706, "relative_strength": -11.517833, "rate_of_change": -0.1665006838386051, "market_dynamics": 0.846152, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 388.060891, "high": 390.832781, "low": 386.212982, "close": 387.136963, "volume": 11900}, "trend_line": 382.076372, "activity_lines": {"activity_5": 385.597028, "activity_10": 384.180303, "activity_20": 382.270797, "activity_30": 381.727047}, "trend_signal": 0, "fair_value": 373.518872, "relative_strength": -10.448694, "rate_of_change": -0.05524872124998396, "market_dynamics": 1.078873, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.136941, "high": 387.136941, "low": 382.517164, "close": 385.289032, "volume": 23800}, "trend_line": 381.803565, "activity_lines": {"activity_5": 385.65862, "activity_10": 384.633877, "activity_20": 382.618378, "activity_30": 381.934315}, "trend_signal": 1, "fair_value": 373.59906, "relative_strength": -13.07903, "rate_of_change": -0.07140117002576654, "market_dynamics": 1.177252, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.136945, "high": 396.376526, "low": 384.365082, "close": 393.604645, "volume": 19500}, "trend_line": 382.020469, "activity_lines": {"activity_5": 388.368893, "activity_10": 386.515386, "activity_20": 383.762323, "activity_30": 382.695675}, "trend_signal": 1, "fair_value": 373.732554, "relative_strength": -7.920893, "rate_of_change": 0.05681036529871049, "market_dynamics": 1.263009, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 397.300463, "high": 400.218903, "low": 388.971552, "close": 400.218903, "volume": 11300}, "trend_line": 382.457848, "activity_lines": {"activity_5": 392.667947, "activity_10": 389.297102, "activity_20": 385.492198, "activity_30": 383.869768}, "trend_signal": 1, "fair_value": 373.930727, "relative_strength": -4.52198, "rate_of_change": 0.11449098556025837, "market_dynamics": 1.388004, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 398.34436, "high": 398.34436, "low": 389.908813, "close": 393.657959, "volume": 7400}, "trend_line": 382.524725, "activity_lines": {"activity_5": 393.846291, "activity_10": 390.496872, "activity_20": 386.48653, "activity_30": 384.592356}, "trend_signal": 1, "fair_value": 374.097983, "relative_strength": -3.340175, "rate_of_change": 0.01748610999870939, "market_dynamics": 1.332157, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.595276, "high": 396.469796, "low": 392.720673, "close": 392.720673, "volume": 3600}, "trend_line": 382.833605, "activity_lines": {"activity_5": 394.092682, "activity_10": 391.323667, "activity_20": 387.338545, "activity_30": 385.250159}, "trend_signal": 1, "fair_value": 374.275941, "relative_strength": -7.273345, "rate_of_change": 0.08074772160152206, "market_dynamics": 1.184063, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 395.532521, "high": 395.532557, "low": 391.783392, "close": 394.595276, "volume": 13900}, "trend_line": 383.204971, "activity_lines": {"activity_5": 394.591693, "activity_10": 392.322582, "activity_20": 388.316105, "activity_30": 386.008976}, "trend_signal": 1, "fair_value": 374.465917, "relative_strength": -3.488025, "rate_of_change": 0.09700454587836489, "market_dynamics": 1.138746, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.59524, "high": 397.40704, "low": 390.8461, "close": 393.657959, "volume": 15500}, "trend_line": 383.915113, "activity_lines": {"activity_5": 394.157849, "activity_10": 392.948272, "activity_20": 389.129284, "activity_30": 386.683363}, "trend_signal": 1, "fair_value": 374.755717, "relative_strength": -2.74637, "rate_of_change": 0.18531648954001145, "market_dynamics": 1.099348, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.532479, "high": 396.469796, "low": 391.783356, "close": 392.720673, "volume": 7600}, "trend_line": 384.409221, "activity_lines": {"activity_5": 393.408022, "activity_10": 393.234586, "activity_20": 389.786946, "activity_30": 387.251463}, "trend_signal": 1, "fair_value": 375.011658, "relative_strength": -5.702037, "rate_of_change": 0.1287024092745166, "market_dynamics": 0.985088, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.720673, "high": 397.407094, "low": 392.720673, "close": 395.532532, "volume": 4400}, "trend_line": 385.089453, "activity_lines": {"activity_5": 394.095364, "activity_10": 393.913825, "activity_20": 390.641818, "activity_30": 387.969096}, "trend_signal": 1, "fair_value": 375.307905, "relative_strength": -6.664893, "rate_of_change": 0.17695517246710102, "market_dynamics": 0.95903, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.407099, "high": 431.149233, "low": 388.034233, "close": 391.783356, "volume": 108100}, "trend_line": 385.552317, "activity_lines": {"activity_5": 393.408008, "activity_10": 393.708352, "activity_20": 391.055648, "activity_30": 388.400961}, "trend_signal": 1, "fair_value": 375.552268, "relative_strength": -10.112245, "rate_of_change": 0.12019648847667208, "market_dynamics": 0.805608, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.846135, "high": 407.717166, "low": 390.846135, "close": 398.34436, "volume": 53000}, "trend_line": 385.956697, "activity_lines": {"activity_5": 394.970142, "activity_10": 394.611308, "activity_20": 392.032612, "activity_30": 389.226254}, "trend_signal": 1, "fair_value": 375.816408, "relative_strength": -8.488872, "rate_of_change": 0.10488330173878926, "market_dynamics": 0.804029, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.344377, "high": 401.156219, "low": 389.908871, "close": 393.657959, "volume": 24600}, "trend_line": 386.266459, "activity_lines": {"activity_5": 394.720203, "activity_10": 394.424821, "activity_20": 392.479085, "activity_30": 389.72311}, "trend_signal": 1, "fair_value": 376.067217, "relative_strength": -8.792349, "rate_of_change": 0.08025822648181122, "market_dynamics": 0.696715, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.720714, "high": 400.218936, "low": 392.720714, "close": 394.595276, "volume": 8100}, "trend_line": 386.853853, "activity_lines": {"activity_5": 394.782703, "activity_10": 394.407787, "activity_20": 392.935377, "activity_30": 390.260453}, "trend_signal": 1, "fair_value": 376.312894, "relative_strength": -5.216352, "rate_of_change": 0.15206963646823332, "market_dynamics": 0.511414, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 393.65797, "high": 396.469813, "low": 392.720673, "close": 392.720673, "volume": 21300}, "trend_line": 387.193969, "activity_lines": {"activity_5": 394.095361, "activity_10": 394.152164, "activity_20": 393.138021, "activity_30": 390.638957}, "trend_signal": 1, "fair_value": 376.540984, "relative_strength": -7.301716, "rate_of_change": 0.0879184729226327, "market_dynamics": 0.242642, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.720678, "high": 396.469818, "low": 391.783433, "close": 393.657959, "volume": 27400}, "trend_line": 387.596127, "activity_lines": {"activity_5": 393.907906, "activity_10": 394.083997, "activity_20": 393.381342, "activity_30": 391.055989}, "trend_signal": 1, "fair_value": 376.763943, "relative_strength": -7.226113, "rate_of_change": 0.10386473762457873, "market_dynamics": -0.108808, "expectation": {"probability": 35.9555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.595217, "high": 395.532515, "low": 389.908813, "close": 392.720673, "volume": 21200}, "trend_line": 388.059438, "activity_lines": {"activity_5": 393.283049, "activity_10": 393.828374, "activity_20": 393.486746, "activity_30": 391.386604}, "trend_signal": 1, "fair_value": 376.964182, "relative_strength": -7.76094, "rate_of_change": 0.11953447615331203, "market_dynamics": -0.290036, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.218903, "high": 402.093503, "low": 395.532499, "close": 396.469818, "volume": 9700}, "trend_line": 388.616922, "activity_lines": {"activity_5": 394.282819, "activity_10": 394.288497, "activity_20": 393.905024, "activity_30": 391.92921}, "trend_signal": 1, "fair_value": 377.216305, "relative_strength": -6.159548, "rate_of_change": 0.14365943600629244, "market_dynamics": -0.379518, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.156208, "high": 406.779877, "low": 398.344366, "close": 406.779877, "volume": 12200}, "trend_line": 389.57967, "activity_lines": {"activity_5": 398.531818, "activity_10": 396.572051, "activity_20": 395.247571, "activity_30": 393.101013}, "trend_signal": 1, "fair_value": 377.56794, "relative_strength": -9.108239, "rate_of_change": 0.24773702468880993, "market_dynamics": -0.127462, "expectation": {"probability": 36.9692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.842637, "high": 425.525539, "low": 405.842615, "close": 415.215424, "volume": 56000}, "trend_line": 390.823603, "activity_lines": {"activity_5": 404.780359, "activity_10": 400.133719, "activity_20": 397.295565, "activity_30": 394.754933}, "trend_signal": 1, "fair_value": 378.0015, "relative_strength": -7.7192, "rate_of_change": 0.31930131261725486, "market_dynamics": 0.299022, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 415.215404, "high": 417.090008, "low": 403.968075, "close": 413.340881, "volume": 32000}, "trend_line": 391.974254, "activity_lines": {"activity_5": 408.904403, "activity_10": 402.996691, "activity_20": 399.018125, "activity_30": 396.20766}, "trend_signal": 1, "fair_value": 378.32835, "relative_strength": -7.13755, "rate_of_change": 0.29441696744195417, "market_dynamics": 0.780258, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.403589, "high": 418.027252, "low": 407.717185, "close": 418.027252, "volume": 9100}, "trend_line": 393.21952, "activity_lines": {"activity_5": 413.278375, "activity_10": 406.319775, "activity_20": 401.062226, "activity_30": 397.888499}, "trend_signal": 1, "fair_value": 378.752083, "relative_strength": -6.694008, "rate_of_change": 0.317690763434686, "market_dynamics": 1.196418, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 418.964544, "high": 424.588212, "low": 414.27814, "close": 417.089966, "volume": 19900}, "trend_line": 394.556737, "activity_lines": {"activity_5": 415.652814, "activity_10": 409.114572, "activity_20": 402.861165, "activity_30": 399.428528}, "trend_signal": 1, "fair_value": 379.169808, "relative_strength": -8.354098, "rate_of_change": 0.340068824660589, "market_dynamics": 1.343266, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.90183, "high": 423.650954, "low": 407.71716, "close": 412.403564, "volume": 15700}, "trend_line": 395.676145, "activity_lines": {"activity_5": 415.090442, "activity_10": 410.631261, "activity_20": 404.101945, "activity_30": 400.579936}, "trend_signal": 1, "fair_value": 379.551922, "relative_strength": -12.638537, "rate_of_change": 0.2837128085839835, "market_dynamics": 1.182387, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.403564, "high": 419.901808, "low": 411.466325, "close": 417.089966, "volume": 14800}, "trend_line": 396.82857, "activity_lines": {"activity_5": 415.715291, "activity_10": 412.676235, "activity_20": 405.731027, "activity_30": 401.961473}, "trend_signal": 1, "fair_value": 379.991927, "relative_strength": -12.556918, "rate_of_change": 0.29125460671883413, "market_dynamics": 1.11048, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.09001, "high": 423.650957, "low": 413.340867, "close": 419.901825, "volume": 33600}, "trend_line": 398.043925, "activity_lines": {"activity_5": 417.152458, "activity_10": 414.789378, "activity_20": 407.516324, "activity_30": 403.45007}, "trend_signal": 1, "fair_value": 380.399826, "relative_strength": -13.302335, "rate_of_change": 0.3062670109664705, "market_dynamics": 1.141586, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.96456, "high": 426.462769, "low": 418.027258, "close": 426.462769, "volume": 20300}, "trend_line": 399.477979, "activity_lines": {"activity_5": 420.339209, "activity_10": 417.618258, "activity_20": 409.797039, "activity_30": 405.283544}, "trend_signal": 1, "fair_value": 380.844212, "relative_strength": -11.008264, "rate_of_change": 0.3602753138362816, "market_dynamics": 1.169244, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 426.46276, "high": 434.89836, "low": 421.776403, "close": 422.713684, "volume": 24600}, "trend_line": 400.756265, "activity_lines": {"activity_5": 421.713898, "activity_10": 419.151995, "activity_20": 411.568948, "activity_30": 406.782621}, "trend_signal": 1, "fair_value": 381.225573, "relative_strength": -9.104421, "rate_of_change": 0.31998910257828755, "market_dynamics": 1.250838, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.588207, "high": 440.521998, "low": 423.650926, "close": 439.584717, "volume": 18900}, "trend_line": 402.535323, "activity_lines": {"activity_5": 428.33735, "activity_10": 423.27603, "activity_20": 414.809262, "activity_30": 409.287683}, "trend_signal": 1, "fair_value": 381.559117, "relative_strength": -10.049955, "rate_of_change": 0.4439251872955799, "market_dynamics": 1.326587, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 435.835593, "high": 456.455777, "low": 405.274292, "close": 428.053223, "volume": 44900}, "trend_line": 403.991595, "activity_lines": {"activity_5": 429.304893, "activity_10": 424.706979, "activity_20": 416.728176, "activity_30": 410.933999}, "trend_signal": 1, "fair_value": 381.897047, "relative_strength": -10.899995, "rate_of_change": 0.36177495906365775, "market_dynamics": 1.331542, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.561974, "high": 421.409368, "low": 410.96905, "close": 417.612854, "volume": 23600}, "trend_line": 405.007458, "activity_lines": {"activity_5": 426.06143, "activity_10": 424.006265, "activity_20": 417.497908, "activity_30": 411.81279}, "trend_signal": 1, "fair_value": 382.230032, "relative_strength": -9.560848, "rate_of_change": 0.2514564690386609, "market_dynamics": 1.037405, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.612894, "high": 428.053187, "low": 412.867293, "close": 423.307587, "volume": 15300}, "trend_line": 406.274743, "activity_lines": {"activity_5": 424.868809, "activity_10": 424.263284, "activity_20": 418.686999, "activity_30": 412.993443}, "trend_signal": 1, "fair_value": 382.582618, "relative_strength": -9.1983, "rate_of_change": 0.31290411447189087, "market_dynamics": 0.757727, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.256742, "high": 429.002343, "low": 412.867239, "close": 415.7146, "volume": 11200}, "trend_line": 407.011741, "activity_lines": {"activity_5": 421.355538, "activity_10": 423.043754, "activity_20": 419.034075, "activity_30": 413.602466}, "trend_signal": 1, "fair_value": 382.8978, "relative_strength": -4.607354, "rate_of_change": 0.18140384375308594, "market_dynamics": 0.231946, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.714651, "high": 420.460236, "low": 415.7146, "close": 415.7146, "volume": 12300}, "trend_line": 407.528265, "activity_lines": {"activity_5": 418.308873, "activity_10": 421.84923, "activity_20": 419.27612, "activity_30": 414.163941}, "trend_signal": 1, "fair_value": 383.274964, "relative_strength": -6.414804, "rate_of_change": 0.12690641275628559, "market_dynamics": -0.337113, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.358455, "high": 422.358455, "low": 415.714637, "close": 420.460236, "volume": 3700}, "trend_line": 408.421674, "activity_lines": {"activity_5": 418.435427, "activity_10": 421.457349, "activity_20": 419.869562, "activity_30": 414.998262}, "trend_signal": 1, "fair_value": 383.660009, "relative_strength": -5.754058, "rate_of_change": 0.21922626642842052, "market_dynamics": -0.587284, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.104079, "high": 427.104079, "low": 416.663757, "close": 419.511108, "volume": 7200}, "trend_line": 409.314688, "activity_lines": {"activity_5": 418.751805, "activity_10": 420.831621, "activity_20": 420.240518, "activity_30": 415.713709}, "trend_signal": 1, "fair_value": 384.005163, "relative_strength": -5.661451, "rate_of_change": 0.21865000239923452, "market_dynamics": -0.809333, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 416.663774, "high": 420.460255, "low": 408.121657, "close": 409.070801, "volume": 25100}, "trend_line": 409.797206, "activity_lines": {"activity_5": 415.46153, "activity_10": 418.31476, "activity_20": 419.494048, "activity_30": 415.697975}, "trend_signal": 1, "fair_value": 384.283391, "relative_strength": -9.052168, "rate_of_change": 0.11788435991821221, "market_dynamics": -0.825196, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.070777, "high": 412.867258, "low": 404.3252, "close": 407.172577, "volume": 34700}, "trend_line": 410.247693, "activity_lines": {"activity_5": 412.487632, "activity_10": 415.768985, "activity_20": 418.488938, "activity_30": 415.528644}, "trend_signal": 1, "fair_value": 384.566356, "relative_strength": -8.870219, "rate_of_change": 0.10992925120138802, "market_dynamics": -0.763666, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.172577, "high": 411.918152, "low": 407.172544, "close": 411.918152, "volume": 5600}, "trend_line": 410.887609, "activity_lines": {"activity_5": 411.665062, "activity_10": 414.368607, "activity_20": 417.884821, "activity_30": 415.636415}, "trend_signal": 1, "fair_value": 384.857201, "relative_strength": -7.22632, "rate_of_change": 0.15598283937210855, "market_dynamics": -0.828395, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.918159, "high": 418.562, "low": 410.969053, "close": 414.765533, "volume": 8400}, "trend_line": 411.528709, "activity_lines": {"activity_5": 412.044714, "activity_10": 413.988963, "activity_20": 417.527416, "activity_30": 415.886604}, "trend_signal": 1, "fair_value": 385.160665, "relative_strength": -6.895811, "rate_of_change": 0.15602806849305462, "market_dynamics": -0.848261, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 414.765533, "high": 414.765533, "low": 412.867279, "close": 413.816406, "volume": 3200}, "trend_line": 412.263144, "activity_lines": {"activity_5": 412.487638, "activity_10": 413.678345, "activity_20": 417.08176, "activity_30": 416.034197}, "trend_signal": 1, "fair_value": 385.463679, "relative_strength": -7.336352, "rate_of_change": 0.1784650703433716, "market_dynamics": -0.903237, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 415.714637, "high": 423.307587, "low": 415.714637, "close": 422.358459, "volume": 3500}, "trend_line": 413.063614, "activity_lines": {"activity_5": 416.15756, "activity_10": 414.989854, "activity_20": 417.447368, "activity_30": 416.685508}, "trend_signal": 1, "fair_value": 385.804547, "relative_strength": -4.79611, "rate_of_change": 0.19416482206810162, "market_dynamics": -0.888131, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.358467, "high": 424.256714, "low": 413.816406, "close": 413.816406, "volume": 10500}, "trend_line": 413.735562, "activity_lines": {"activity_5": 416.094287, "activity_10": 414.765519, "activity_20": 416.978823, "activity_30": 416.734075}, "trend_signal": 1, "fair_value": 386.107561, "relative_strength": -8.900272, "rate_of_change": 0.16267421705172103, "market_dynamics": -0.850198, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.51109, "high": 428.053223, "low": 419.51109, "close": 428.053223, "volume": 7600}, "trend_line": 414.850827, "activity_lines": {"activity_5": 420.333697, "activity_10": 417.164209, "activity_20": 417.881753, "activity_30": 417.657795}, "trend_signal": 1, "fair_value": 386.53001, "relative_strength": -8.630273, "rate_of_change": 0.2695598595897264, "market_dynamics": -0.597528, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.053171, "high": 428.053171, "low": 421.409363, "close": 426.154968, "volume": 8100}, "trend_line": 415.965304, "activity_lines": {"activity_5": 422.864685, "activity_10": 418.993424, "activity_20": 418.529375, "activity_30": 418.387095}, "trend_signal": 1, "fair_value": 386.923387, "relative_strength": -9.453574, "rate_of_change": 0.26864524003950513, "market_dynamics": -0.268803, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.104088, "high": 429.002343, "low": 421.409339, "close": 428.053223, "volume": 12000}, "trend_line": 417.111812, "activity_lines": {"activity_5": 425.269128, "activity_10": 421.064234, "activity_20": 419.314617, "activity_30": 419.16696}, "trend_signal": 1, "fair_value": 387.334567, "relative_strength": -6.327727, "rate_of_change": 0.27562587287327767, "market_dynamics": -0.008051, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.053199, "high": 432.798814, "low": 421.409367, "close": 426.154968, "volume": 21200}, "trend_line": 418.226289, "activity_lines": {"activity_5": 426.091699, "activity_10": 422.634597, "activity_20": 419.880256, "activity_30": 419.75039}, "trend_signal": 1, "fair_value": 387.739213, "relative_strength": -0.749437, "rate_of_change": 0.2671890289215838, "market_dynamics": 0.404044, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.002315, "high": 431.849675, "low": 422.358494, "close": 427.104095, "volume": 9800}, "trend_line": 419.247431, "activity_lines": {"activity_5": 426.977545, "activity_10": 424.066907, "activity_20": 420.537754, "activity_30": 420.323151}, "trend_signal": 1, "fair_value": 388.195021, "relative_strength": 4.343542, "rate_of_change": 0.2441601656465927, "market_dynamics": 0.504067, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.663755, "high": 427.104077, "low": 400.528701, "close": 408.121674, "volume": 13700}, "trend_line": 419.292158, "activity_lines": {"activity_5": 420.650071, "activity_10": 421.685476, "activity_20": 419.366496, "activity_30": 419.605361}, "trend_signal": 1, "fair_value": 388.517878, "relative_strength": 2.25135, "rate_of_change": 0.01066840168663221, "market_dynamics": 0.309338, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.358459, "high": 422.358476, "low": 410.019897, "close": 420.460236, "volume": 8300}, "trend_line": 419.466985, "activity_lines": {"activity_5": 419.764221, "activity_10": 421.616447, "activity_20": 419.520163, "activity_30": 419.680721}, "trend_signal": 1, "fair_value": 388.897289, "relative_strength": -2.871891, "rate_of_change": 0.04169574762236557, "market_dynamics": 0.165782, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.460236, "high": 425.205811, "low": 417.612875, "close": 425.205811, "volume": 10800}, "trend_line": 419.862483, "activity_lines": {"activity_5": 420.839879, "activity_10": 422.30671, "activity_20": 420.161946, "activity_30": 420.050967}, "trend_signal": 1, "fair_value": 389.312755, "relative_strength": -2.361405, "rate_of_change": 0.09428584707327443, "market_dynamics": 0.064629, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 425.205827, "high": 430.900583, "low": 423.307587, "close": 428.053223, "volume": 15000}, "trend_line": 420.196682, "activity_lines": {"activity_5": 423.054501, "activity_10": 423.307604, "activity_20": 421.038754, "activity_30": 420.579402}, "trend_signal": 1, "fair_value": 389.752108, "relative_strength": -2.316881, "rate_of_change": 0.07959725232225913, "market_dynamics": 0.120518, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.053187, "high": 429.951435, "low": 421.409353, "close": 422.358459, "volume": 8400}, "trend_line": 420.372298, "activity_lines": {"activity_5": 423.244318, "activity_10": 423.169545, "activity_20": 421.350606, "activity_30": 420.718872}, "trend_signal": 1, "fair_value": 390.138052, "relative_strength": 2.405721, "rate_of_change": 0.04179376171275691, "market_dynamics": 0.256244, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.358459, "high": 425.205815, "low": 417.612854, "close": 421.409363, "volume": 9200}, "trend_line": 420.672492, "activity_lines": {"activity_5": 423.434145, "activity_10": 422.703613, "activity_20": 421.540431, "activity_30": 420.785779}, "trend_signal": 1, "fair_value": 390.517913, "relative_strength": 1.638952, "rate_of_change": 0.0714114610853773, "market_dynamics": 0.25922, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 420.460243, "high": 423.307587, "low": 419.511108, "close": 423.307587, "volume": 6200}, "trend_line": 420.879746, "activity_lines": {"activity_5": 423.370868, "activity_10": 422.70361, "activity_20": 421.88392, "activity_30": 420.955785}, "trend_signal": 1, "fair_value": 390.898672, "relative_strength": -0.83852, "rate_of_change": 0.04926730507494997, "market_dynamics": 0.114159, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.307587, "high": 430.028928, "low": 423.307587, "close": 429.066895, "volume": 3300}, "trend_line": 421.185248, "activity_lines": {"activity_5": 425.037537, "activity_10": 423.802525, "activity_20": 422.762357, "activity_30": 421.483988}, "trend_signal": 1, "fair_value": 391.282677, "relative_strength": -4.512527, "rate_of_change": 0.07258652926481997, "market_dynamics": -0.081438, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.066897, "high": 432.915039, "low": 428.104872, "close": 432.915039, "volume": 3000}, "trend_line": 421.400324, "activity_lines": {"activity_5": 427.729515, "activity_10": 425.582672, "activity_20": 423.961779, "activity_30": 422.240749}, "trend_signal": 1, "fair_value": 391.679945, "relative_strength": -0.424985, "rate_of_change": 0.051064466531365905, "market_dynamics": 0.043303, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.066897, "high": 432.915025, "low": 427.142853, "close": 427.142853, "volume": 5900}, "trend_line": 421.547963, "activity_lines": {"activity_5": 428.17331, "activity_10": 426.19042, "activity_20": 424.497926, "activity_30": 422.611235}, "trend_signal": 1, "fair_value": 392.023106, "relative_strength": -3.934774, "rate_of_change": 0.03503533139190696, "market_dynamics": -0.003631, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 432.915031, "high": 436.763184, "low": 427.142825, "close": 428.104858, "volume": 9800}, "trend_line": 421.165301, "activity_lines": {"activity_5": 428.618813, "activity_10": 426.972373, "activity_20": 425.030595, "activity_30": 423.03426}, "trend_signal": 1, "fair_value": 392.378135, "relative_strength": -1.901298, "rate_of_change": -0.09077543567681338, "market_dynamics": 0.077099, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.104861, "high": 429.066895, "low": 424.256714, "close": 424.256714, "volume": 18400}, "trend_line": 421.03875, "activity_lines": {"activity_5": 427.335236, "activity_10": 426.691334, "activity_20": 425.119695, "activity_30": 423.233706}, "trend_signal": 1, "fair_value": 392.685687, "relative_strength": 0.215281, "rate_of_change": -0.030047822007066603, "market_dynamics": 0.081784, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 423.294708, "high": 430.990936, "low": 421.370605, "close": 428.104858, "volume": 10400}, "trend_line": 421.388484, "activity_lines": {"activity_5": 427.271098, "activity_10": 427.04093, "activity_20": 425.530089, "activity_30": 423.689584}, "trend_signal": 1, "fair_value": 393.035014, "relative_strength": 0.933984, "rate_of_change": 0.08306456353483194, "market_dynamics": -0.041307, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.104858, "high": 431.953009, "low": 417.522505, "close": 426.180786, "volume": 7600}, "trend_line": 421.484257, "activity_lines": {"activity_5": 426.629738, "activity_10": 426.987984, "activity_20": 425.689197, "activity_30": 423.998765}, "trend_signal": 1, "fair_value": 393.383412, "relative_strength": -2.972822, "rate_of_change": 0.02272795855522438, "market_dynamics": -0.058113, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.180795, "high": 427.142814, "low": 416.560455, "close": 422.332672, "volume": 7300}, "trend_line": 421.704859, "activity_lines": {"activity_5": 425.154624, "activity_10": 426.269426, "activity_20": 425.463617, "activity_30": 424.053502}, "trend_signal": 1, "fair_value": 393.729951, "relative_strength": -1.590077, "rate_of_change": 0.05233932141858985, "market_dynamics": -0.19131, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 422.332672, "high": 423.294708, "low": 422.332672, "close": 423.294708, "volume": 7400}, "trend_line": 421.95753, "activity_lines": {"activity_5": 424.320868, "activity_10": 425.726253, "activity_20": 425.289106, "activity_30": 424.156073}, "trend_signal": 1, "fair_value": 394.094061, "relative_strength": -0.304497, "rate_of_change": 0.059916549360893356, "market_dynamics": -0.370547, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 423.294708, "high": 423.294708, "low": 421.370605, "close": 422.332672, "volume": 3500}, "trend_line": 422.019944, "activity_lines": {"activity_5": 423.487109, "activity_10": 424.973885, "activity_20": 425.045632, "activity_30": 424.180275}, "trend_signal": 1, "fair_value": 394.509027, "relative_strength": -0.208837, "rate_of_change": 0.014791536010742538, "market_dynamics": -0.664938, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 421.370639, "high": 423.294708, "low": 417.522505, "close": 423.294708, "volume": 9300}, "trend_line": 422.146064, "activity_lines": {"activity_5": 423.102299, "activity_10": 424.414158, "activity_20": 424.911982, "activity_30": 424.262518}, "trend_signal": 1, "fair_value": 394.87884, "relative_strength": -2.005451, "rate_of_change": 0.029884843546639218, "market_dynamics": -0.781725, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.2947, "high": 424.256733, "low": 417.522494, "close": 418.484528, "volume": 8100}, "trend_line": 422.459855, "activity_lines": {"activity_5": 421.434772, "activity_10": 423.084802, "activity_20": 424.342879, "activity_30": 424.02629}, "trend_signal": 0, "fair_value": 395.200711, "relative_strength": -3.830906, "rate_of_change": 0.07433232872685995, "market_dynamics": -0.911203, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 419.446561, "high": 423.294672, "low": 418.484528, "close": 422.332672, "volume": 8400}, "trend_line": 422.965192, "activity_lines": {"activity_5": 421.563043, "activity_10": 422.717481, "activity_20": 424.176792, "activity_30": 424.018085}, "trend_signal": 0, "fair_value": 395.570059, "relative_strength": -0.854008, "rate_of_change": 0.11961775634278841, "market_dynamics": -0.864355, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.332672, "high": 433.877087, "low": 420.4086, "close": 427.142853, "volume": 21600}, "trend_line": 423.472682, "activity_lines": {"activity_5": 423.294708, "activity_10": 423.312196, "activity_20": 424.491538, "activity_30": 424.287611}, "trend_signal": 0, "fair_value": 395.936028, "relative_strength": -3.465315, "rate_of_change": 0.11998386855436995, "market_dynamics": -0.524147, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.915014, "high": 435.801114, "low": 428.104847, "close": 434.839081, "volume": 3700}, "trend_line": 424.1418, "activity_lines": {"activity_5": 427.33524, "activity_10": 425.323717, "activity_20": 425.448682, "activity_30": 425.020927}, "trend_signal": 1, "fair_value": 396.328524, "relative_strength": -0.603278, "rate_of_change": 0.15800735878400038, "market_dynamics": -0.250872, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.763148, "high": 438.687214, "low": 427.142841, "close": 433.877075, "volume": 9700}, "trend_line": 424.810489, "activity_lines": {"activity_5": 430.221342, "activity_10": 426.967921, "activity_20": 426.245735, "activity_30": 425.649009}, "trend_signal": 1, "fair_value": 396.771874, "relative_strength": 1.023017, "rate_of_change": 0.15765694397487562, "market_dynamics": 0.116456, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.522489, "high": 427.142834, "low": 413.674355, "close": 420.4086, "volume": 33100}, "trend_line": 424.745494, "activity_lines": {"activity_5": 427.912461, "activity_10": 426.058362, "activity_20": 425.718784, "activity_30": 425.365017}, "trend_signal": 1, "fair_value": 397.100378, "relative_strength": -0.124549, "rate_of_change": -0.015299763467001012, "market_dynamics": 0.173684, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 423.294708, "high": 428.104875, "low": 419.446572, "close": 422.332672, "volume": 13200}, "trend_line": 425.029369, "activity_lines": {"activity_5": 426.116667, "activity_10": 425.603583, "activity_20": 425.411482, "activity_30": 425.209351}, "trend_signal": 1, "fair_value": 397.395597, "relative_strength": -3.219865, "rate_of_change": 0.06683414044645906, "market_dynamics": -0.045326, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 423.294708, "high": 430.02892, "low": 422.332647, "close": 425.21875, "volume": 7600}, "trend_line": 424.934887, "activity_lines": {"activity_5": 425.282898, "activity_10": 425.673545, "activity_20": 425.379167, "activity_30": 425.221569}, "trend_signal": 1, "fair_value": 397.737827, "relative_strength": -1.531943, "rate_of_change": -0.02222952268504788, "market_dynamics": -0.198084, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 426.180786, "high": 441.573355, "low": 425.21875, "close": 432.915039, "volume": 16600}, "trend_line": 425.160222, "activity_lines": {"activity_5": 427.142832, "activity_10": 427.10785, "activity_20": 426.061691, "activity_30": 425.736417}, "trend_signal": 1, "fair_value": 398.117989, "relative_strength": 2.306168, "rate_of_change": 0.05302812428294991, "market_dynamics": -0.140101, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.801137, "high": 436.763184, "low": 429.066895, "close": 429.066895, "volume": 3000}, "trend_line": 425.194011, "activity_lines": {"activity_5": 427.848322, "activity_10": 427.650086, "activity_20": 426.331976, "activity_30": 425.988461}, "trend_signal": 1, "fair_value": 398.450674, "relative_strength": 0.414879, "rate_of_change": 0.007947356843748414, "market_dynamics": -0.032687, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.91505, "high": 442.535367, "low": 430.028922, "close": 441.573334, "volume": 10400}, "trend_line": 425.707957, "activity_lines": {"activity_5": 433.043303, "activity_10": 430.361271, "activity_20": 427.793351, "activity_30": 427.045191}, "trend_signal": 1, "fair_value": 398.880635, "relative_strength": 4.202291, "rate_of_change": 0.12087329235689367, "market_dynamics": 0.438979, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.573334, "high": 442.53537, "low": 433.877069, "close": 442.53537, "volume": 13700}, "trend_line": 426.222333, "activity_lines": {"activity_5": 437.14798, "activity_10": 432.827575, "activity_20": 429.305118, "activity_30": 428.130831}, "trend_signal": 1, "fair_value": 399.242634, "relative_strength": 8.720728, "rate_of_change": 0.12082837342877528, "market_dynamics": 0.872635, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 442.53537, "high": 447.345534, "low": 441.573334, "close": 445.421448, "volume": 10700}, "trend_line": 427.465659, "activity_lines": {"activity_5": 440.867837, "activity_10": 435.451299, "activity_20": 431.018452, "activity_30": 429.369483}, "trend_signal": 1, "fair_value": 399.628836, "relative_strength": 9.969026, "rate_of_change": 0.2917083183438031, "market_dynamics": 1.020706, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.193667, "high": 456.965868, "low": 438.687228, "close": 440.611267, "volume": 31700}, "trend_line": 428.13736, "activity_lines": {"activity_5": 441.637453, "activity_10": 436.868106, "activity_20": 432.191213, "activity_30": 430.217587}, "trend_signal": 1, "fair_value": 399.841648, "relative_strength": 8.110526, "rate_of_change": 0.15713566361595951, "market_dynamics": 1.347969, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.535367, "high": 451.193668, "low": 440.6113, "close": 446.383514, "volume": 25500}, "trend_line": 428.843283, "activity_lines": {"activity_5": 443.81807, "activity_10": 439.229464, "activity_20": 433.835834, "activity_30": 431.394758}, "trend_signal": 1, "fair_value": 400.182696, "relative_strength": 7.506842, "rate_of_change": 0.16488236392170594, "market_dynamics": 1.430109, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 446.383487, "high": 464.662165, "low": 428.641582, "close": 434.486694, "volume": 44700}, "trend_line": 429.057732, "activity_lines": {"activity_5": 440.87864, "activity_10": 439.200374, "activity_20": 434.260383, "activity_30": 431.758849}, "trend_signal": 1, "fair_value": 400.551484, "relative_strength": 6.007284, "rate_of_change": 0.05000637960324585, "market_dynamics": 1.281028, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 434.486667, "high": 436.435044, "low": 418.899719, "close": 418.899719, "volume": 27200}, "trend_line": 428.942441, "activity_lines": {"activity_5": 433.215993, "activity_10": 436.081324, "activity_20": 433.160906, "activity_30": 431.103494}, "trend_signal": 1, "fair_value": 400.820356, "relative_strength": 11.979178, "rate_of_change": -0.02687074288641729, "market_dynamics": 0.851352, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.925535, "high": 434.486701, "low": 399.416012, "close": 432.53833, "volume": 21300}, "trend_line": 429.313406, "activity_lines": {"activity_5": 431.67526, "activity_10": 435.504438, "activity_20": 433.376691, "activity_30": 431.335487}, "trend_signal": 1, "fair_value": 401.199723, "relative_strength": 15.860057, "rate_of_change": 0.0864836314949801, "market_dynamics": 0.453821, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.538313, "high": 475.402478, "low": 402.338573, "close": 414.028778, "volume": 112900}, "trend_line": 429.004113, "activity_lines": {"activity_5": 424.823551, "activity_10": 431.429095, "activity_20": 431.785645, "activity_30": 430.349382}, "trend_signal": 0, "fair_value": 401.431603, "relative_strength": 7.115847, "rate_of_change": -0.07204363890746247, "market_dynamics": -0.066504, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.028788, "high": 416.951358, "low": 410.132046, "close": 415.977173, "volume": 16000}, "trend_line": 428.567789, "activity_lines": {"activity_5": 420.393473, "activity_10": 428.051393, "activity_20": 430.419703, "activity_30": 429.508934}, "trend_signal": 0, "fair_value": 401.687508, "relative_strength": 4.554898, "rate_of_change": -0.10170625100743808, "market_dynamics": -0.503972, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 421.822275, "high": 421.822285, "low": 415.977139, "close": 415.977173, "volume": 11300}, "trend_line": 428.003193, "activity_lines": {"activity_5": 417.990485, "activity_10": 424.911686, "activity_20": 429.088606, "activity_30": 428.696636}, "trend_signal": 0, "fair_value": 401.914577, "relative_strength": 1.3093, "rate_of_change": -0.13174018544823363, "market_dynamics": -0.659025, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 419.873918, "high": 420.848103, "low": 410.132037, "close": 418.899719, "volume": 11900}, "trend_line": 427.728422, "activity_lines": {"activity_5": 417.795646, "activity_10": 422.768735, "activity_20": 428.047787, "activity_30": 428.109315}, "trend_signal": 0, "fair_value": 402.177681, "relative_strength": 0.157411, "rate_of_change": -0.06419835283798618, "market_dynamics": -0.844599, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.796464, "high": 422.796464, "low": 414.028778, "close": 418.899719, "volume": 8500}, "trend_line": 427.421584, "activity_lines": {"activity_5": 417.600808, "activity_10": 421.055524, "activity_20": 427.023315, "activity_30": 427.539721}, "trend_signal": 0, "fair_value": 402.45232, "relative_strength": -0.600972, "rate_of_change": -0.07173664040497815, "market_dynamics": -0.971583, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.899711, "high": 418.899711, "low": 409.157878, "close": 414.028778, "volume": 23500}, "trend_line": 427.080653, "activity_lines": {"activity_5": 416.691563, "activity_10": 418.9389, "activity_20": 425.574197, "activity_30": 426.675669}, "trend_signal": 0, "fair_value": 402.678433, "relative_strength": -0.292416, "rate_of_change": -0.07976457267539673, "market_dynamics": -0.969314, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.028788, "high": 415.977159, "low": 410.132046, "close": 413.054596, "volume": 10400}, "trend_line": 426.578977, "activity_lines": {"activity_5": 415.457591, "activity_10": 417.128471, "activity_20": 424.131396, "activity_30": 425.770762}, "trend_signal": 0, "fair_value": 402.898302, "relative_strength": -2.664955, "rate_of_change": -0.1174663372072663, "market_dynamics": -0.996157, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.002987, "high": 423.770643, "low": 414.028802, "close": 416.951324, "volume": 7000}, "trend_line": 426.271329, "activity_lines": {"activity_5": 415.717366, "activity_10": 416.632517, "activity_20": 423.158867, "activity_30": 425.149624}, "trend_signal": 0, "fair_value": 403.062411, "relative_strength": -1.220219, "rate_of_change": -0.07211982225744537, "market_dynamics": -1.016618, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.925537, "high": 417.925537, "low": 414.028778, "close": 415.002991, "volume": 4400}, "trend_line": 426.027006, "activity_lines": {"activity_5": 415.262754, "activity_10": 416.101146, "activity_20": 422.017246, "activity_30": 424.422634}, "trend_signal": 0, "fair_value": 403.277468, "relative_strength": -1.974387, "rate_of_change": -0.05731631085139403, "market_dynamics": -1.028392, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.951324, "high": 423.77065, "low": 414.028768, "close": 417.925537, "volume": 15000}, "trend_line": 425.848034, "activity_lines": {"activity_5": 416.042106, "activity_10": 416.171997, "activity_20": 421.188866, "activity_30": 423.899959}, "trend_signal": 0, "fair_value": 403.459357, "relative_strength": -2.736548, "rate_of_change": -0.04200954340438866, "market_dynamics": -0.982991, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.899737, "high": 422.796478, "low": 418.899719, "close": 418.899719, "volume": 9000}, "trend_line": 425.733602, "activity_lines": {"activity_5": 417.211131, "activity_10": 416.685659, "activity_20": 420.487994, "activity_30": 423.45168}, "trend_signal": 0, "fair_value": 403.659024, "relative_strength": -6.749677, "rate_of_change": -0.02687155765992458, "market_dynamics": -0.905115, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 426.69322, "high": 426.69322, "low": 419.873901, "close": 419.873901, "volume": 4600}, "trend_line": 425.619575, "activity_lines": {"activity_5": 418.380153, "activity_10": 417.287882, "activity_20": 419.946641, "activity_30": 423.073635}, "trend_signal": 0, "fair_value": 403.853402, "relative_strength": -5.748395, "rate_of_change": -0.0267836504951332, "market_dynamics": -0.746702, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.77063, "high": 428.641557, "low": 423.77063, "close": 424.744843, "volume": 3500}, "trend_line": 425.828252, "activity_lines": {"activity_5": 420.718203, "activity_10": 418.704882, "activity_20": 419.912964, "activity_30": 423.017201}, "trend_signal": 0, "fair_value": 404.096305, "relative_strength": -4.137757, "rate_of_change": 0.04902899496575619, "market_dynamics": -0.385092, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 428.641584, "high": 430.589939, "low": 424.744843, "close": 427.667389, "volume": 9900}, "trend_line": 426.006076, "activity_lines": {"activity_5": 423.510866, "activity_10": 420.493841, "activity_20": 420.23776, "activity_30": 423.135855}, "trend_signal": 0, "fair_value": 404.26567, "relative_strength": -4.091995, "rate_of_change": 0.04175955896885556, "market_dynamics": -0.093872, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 427.667379, "high": 431.564137, "low": 424.744839, "close": 426.693176, "volume": 20500}, "trend_line": 425.991087, "activity_lines": {"activity_5": 425.134499, "activity_10": 421.946258, "activity_20": 420.540574, "activity_30": 423.180184}, "trend_signal": 0, "fair_value": 404.434557, "relative_strength": -7.92785, "rate_of_change": -0.003518494416970271, "market_dynamics": 0.380878, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 426.693196, "high": 426.693196, "low": 418.899719, "close": 418.899719, "volume": 13900}, "trend_line": 425.459775, "activity_lines": {"activity_5": 423.575804, "activity_10": 421.839985, "activity_20": 420.190336, "activity_30": 422.722676}, "trend_signal": 0, "fair_value": 404.697662, "relative_strength": -7.897062, "rate_of_change": -0.12472373629733102, "market_dynamics": 0.582448, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.873901, "high": 423.770643, "low": 419.873901, "close": 419.873901, "volume": 5800}, "trend_line": 424.993002, "activity_lines": {"activity_5": 422.341835, "activity_10": 421.822272, "activity_20": 420.036266, "activity_30": 422.362297}, "trend_signal": 0, "fair_value": 404.978545, "relative_strength": -9.685207, "rate_of_change": -0.10971025404222744, "market_dynamics": 0.535094, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.770636, "high": 424.744822, "low": 419.873895, "close": 421.822266, "volume": 5500}, "trend_line": 425.040124, "activity_lines": {"activity_5": 421.757322, "activity_10": 422.034821, "activity_20": 420.19399, "activity_30": 422.157734}, "trend_signal": 0, "fair_value": 405.312287, "relative_strength": -12.324055, "rate_of_change": 0.011087711980726136, "market_dynamics": 0.49058, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.693202, "high": 441.305981, "low": 417.925534, "close": 428.641571, "volume": 32000}, "trend_line": 425.250421, "activity_lines": {"activity_5": 423.640749, "activity_10": 423.39868, "activity_20": 421.061479, "activity_30": 422.390085}, "trend_signal": 0, "fair_value": 405.678209, "relative_strength": -9.187687, "rate_of_change": 0.04947697596663262, "market_dynamics": 0.485498, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 433.512491, "high": 437.409233, "low": 429.61575, "close": 434.486694, "volume": 4900}, "trend_line": 425.559353, "activity_lines": {"activity_5": 427.407605, "activity_10": 425.577315, "activity_20": 422.439257, "activity_30": 422.985974}, "trend_signal": 0, "fair_value": 406.081599, "relative_strength": -7.98827, "rate_of_change": 0.07264707681499749, "market_dynamics": 0.619592, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 436.435055, "high": 443.25437, "low": 430.589959, "close": 439.357635, "volume": 5800}, "trend_line": 425.774106, "activity_lines": {"activity_5": 432.27854, "activity_10": 428.340463, "activity_20": 424.271656, "activity_30": 423.876185}, "trend_signal": 0, "fair_value": 406.545049, "relative_strength": -7.381787, "rate_of_change": 0.05046370112326733, "market_dynamics": 0.856416, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.331797, "high": 441.305978, "low": 423.770641, "close": 431.564117, "volume": 18400}, "trend_line": 425.857347, "activity_lines": {"activity_5": 433.187774, "activity_10": 429.314647, "activity_20": 425.241201, "activity_30": 424.249734}, "trend_signal": 0, "fair_value": 406.91817, "relative_strength": -12.292155, "rate_of_change": 0.019550507846051775, "market_dynamics": 1.044272, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 428.641579, "high": 439.357608, "low": 428.641579, "close": 438.383423, "volume": 8300}, "trend_line": 425.751016, "activity_lines": {"activity_5": 435.590763, "activity_10": 431.316154, "activity_20": 426.78598, "activity_30": 425.057868}, "trend_signal": 0, "fair_value": 407.375375, "relative_strength": -11.224149, "rate_of_change": -0.024968689808705237, "market_dynamics": 1.064283, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.383436, "high": 448.125287, "low": 433.512482, "close": 433.512482, "volume": 11000}, "trend_line": 425.450253, "activity_lines": {"activity_5": 435.266028, "activity_10": 432.184062, "activity_20": 427.760164, "activity_30": 425.558608}, "trend_signal": 1, "fair_value": 407.766324, "relative_strength": -12.622861, "rate_of_change": -0.07064293183037705, "market_dynamics": 1.043243, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 441.412506, "high": 447.3375, "low": 439.437494, "close": 440.425018, "volume": 5900}, "trend_line": 425.283706, "activity_lines": {"activity_5": 436.920744, "activity_10": 434.20252, "activity_20": 429.3231, "activity_30": 426.524722}, "trend_signal": 1, "fair_value": 408.219099, "relative_strength": -11.788154, "rate_of_change": -0.0391460573417452, "market_dynamics": 1.033224, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 447.337519, "high": 449.312519, "low": 440.425018, "close": 442.399994, "volume": 5700}, "trend_line": 425.34333, "activity_lines": {"activity_5": 438.837897, "activity_10": 436.330395, "activity_20": 430.971628, "activity_30": 427.628999}, "trend_signal": 1, "fair_value": 408.637826, "relative_strength": -15.429748, "rate_of_change": 0.014019817632040962, "market_dynamics": 1.060849, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 438.450012, "high": 439.4375, "low": 435.487494, "close": 439.4375, "volume": 2700}, "trend_line": 425.111796, "activity_lines": {"activity_5": 439.564728, "activity_10": 437.492357, "activity_20": 432.202912, "activity_30": 428.5383}, "trend_signal": 1, "fair_value": 409.043402, "relative_strength": -14.838605, "rate_of_change": -0.05443461403284583, "market_dynamics": 0.948168, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.475, "high": 443.387512, "low": 436.475, "close": 443.387512, "volume": 7100}, "trend_line": 425.40849, "activity_lines": {"activity_5": 441.083337, "activity_10": 439.016801, "activity_20": 433.684755, "activity_30": 429.717378}, "trend_signal": 1, "fair_value": 409.509329, "relative_strength": -16.742364, "rate_of_change": 0.06979199419814391, "market_dynamics": 0.968899, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.387512, "high": 445.362506, "low": 434.499994, "close": 436.475006, "volume": 15000}, "trend_line": 425.994333, "activity_lines": {"activity_5": 439.964172, "activity_10": 438.89233, "activity_20": 434.382378, "activity_30": 430.431347}, "trend_signal": 1, "fair_value": 409.930946, "relative_strength": -22.503207, "rate_of_change": 0.1377130484631398, "market_dynamics": 0.872311, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 437.462506, "high": 437.462506, "low": 434.5, "close": 434.5, "volume": 2300}, "trend_line": 426.059722, "activity_lines": {"activity_5": 437.98917, "activity_10": 438.266341, "activity_20": 434.789657, "activity_30": 430.9801}, "trend_signal": 1, "fair_value": 410.299032, "relative_strength": -19.267692, "rate_of_change": 0.015349734711151376, "market_dynamics": 0.652579, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.462512, "high": 447.337512, "low": 437.462512, "close": 443.387512, "volume": 6700}, "trend_line": 427.038346, "activity_lines": {"activity_5": 439.371673, "activity_10": 439.256022, "activity_20": 435.96444, "activity_30": 432.098022}, "trend_signal": 1, "fair_value": 410.735766, "relative_strength": -17.464676, "rate_of_change": 0.22969174260503508, "market_dynamics": 0.691036, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.387512, "high": 447.337506, "low": 441.412506, "close": 443.387512, "volume": 4500}, "trend_line": 427.952024, "activity_lines": {"activity_5": 440.688342, "activity_10": 440.172432, "activity_20": 437.022614, "activity_30": 433.152807}, "trend_signal": 1, "fair_value": 411.125792, "relative_strength": -14.193252, "rate_of_change": 0.21395689838120635, "market_dynamics": 0.615793, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.387512, "high": 446.350006, "low": 443.387512, "close": 446.350006, "volume": 5400}, "trend_line": 428.964452, "activity_lines": {"activity_5": 442.729175, "activity_10": 441.412507, "activity_20": 438.250961, "activity_30": 434.339773}, "trend_signal": 1, "fair_value": 411.564002, "relative_strength": -16.088547, "rate_of_change": 0.23657511665373032, "market_dynamics": 0.611085, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 446.349994, "high": 447.337519, "low": 440.424994, "close": 446.350006, "volume": 11300}, "trend_line": 429.879462, "activity_lines": {"activity_5": 444.572508, "activity_10": 442.507734, "activity_20": 439.376426, "activity_30": 435.461422}, "trend_signal": 1, "fair_value": 412.013888, "relative_strength": -16.181215, "rate_of_change": 0.21330671941086513, "market_dynamics": 0.761752, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.337494, "high": 454.249994, "low": 438.450012, "close": 442.399994, "volume": 13800}, "trend_line": 430.662804, "activity_lines": {"activity_5": 444.440837, "activity_10": 442.651368, "activity_20": 440.036735, "activity_30": 436.269198}, "trend_signal": 1, "fair_value": 412.4151, "relative_strength": -17.199379, "rate_of_change": 0.18222363923959797, "market_dynamics": 0.621214, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.312512, "high": 449.312512, "low": 440.425, "close": 445.362518, "volume": 13200}, "trend_line": 431.707262, "activity_lines": {"activity_5": 444.770007, "activity_10": 443.297734, "activity_20": 440.904394, "activity_30": 437.217567}, "trend_signal": 1, "fair_value": 412.776916, "relative_strength": -14.105488, "rate_of_change": 0.24252338263232504, "market_dynamics": 0.638799, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.3625, "high": 460.175006, "low": 445.3625, "close": 456.225006, "volume": 27200}, "trend_line": 433.146276, "activity_lines": {"activity_5": 448.58834, "activity_10": 445.865234, "activity_20": 442.680563, "activity_30": 438.799357}, "trend_signal": 1, "fair_value": 413.132463, "relative_strength": -13.910684, "rate_of_change": 0.33333096907690796, "market_dynamics": 0.796969, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 457.212518, "high": 474.0, "low": 454.25, "close": 464.125, "volume": 6800}, "trend_line": 434.718732, "activity_lines": {"activity_5": 454.184171, "activity_10": 449.563869, "activity_20": 445.036012, "activity_30": 440.797984}, "trend_signal": 1, "fair_value": 413.567842, "relative_strength": -11.431065, "rate_of_change": 0.3630311714835079, "market_dynamics": 0.933652, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.125018, "high": 469.062519, "low": 455.2375, "close": 459.1875, "volume": 24900}, "trend_line": 436.191549, "activity_lines": {"activity_5": 456.94917, "activity_10": 451.987732, "activity_20": 446.719781, "activity_30": 442.376614}, "trend_signal": 1, "fair_value": 413.913186, "relative_strength": -14.721953, "rate_of_change": 0.3387976849362039, "market_dynamics": 1.23199, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.162518, "high": 464.125, "low": 455.237518, "close": 464.125, "volume": 14200}, "trend_line": 437.731531, "activity_lines": {"activity_5": 460.504169, "activity_10": 454.896367, "activity_20": 448.728331, "activity_30": 444.178773}, "trend_signal": 1, "fair_value": 414.319373, "relative_strength": -16.635158, "rate_of_change": 0.35305177359133316, "market_dynamics": 1.394395, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 463.137494, "high": 466.100006, "low": 461.162494, "close": 462.149994, "volume": 24900}, "trend_line": 439.173207, "activity_lines": {"activity_5": 461.952498, "activity_10": 456.907274, "activity_20": 450.407651, "activity_30": 445.754157}, "trend_signal": 1, "fair_value": 414.695385, "relative_strength": -16.542256, "rate_of_change": 0.3293516454495421, "market_dynamics": 1.454903, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.137494, "high": 464.125006, "low": 450.300006, "close": 451.287506, "volume": 18700}, "trend_line": 440.220327, "activity_lines": {"activity_5": 458.660834, "activity_10": 456.602047, "activity_20": 450.943913, "activity_30": 446.535725}, "trend_signal": 1, "fair_value": 415.001764, "relative_strength": -17.350285, "rate_of_change": 0.2384298457442115, "market_dynamics": 1.237242, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.212518, "high": 464.125018, "low": 451.287506, "close": 460.175018, "volume": 16100}, "trend_line": 441.401333, "activity_lines": {"activity_5": 458.66084, "activity_10": 457.769096, "activity_20": 452.232684, "activity_30": 447.823124}, "trend_signal": 1, "fair_value": 415.42934, "relative_strength": -16.749637, "rate_of_change": 0.26827611710897326, "market_dynamics": 1.152357, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.125018, "high": 468.075, "low": 459.1875, "close": 459.1875, "volume": 20600}, "trend_line": 442.452003, "activity_lines": {"activity_5": 458.595005, "activity_10": 458.505231, "activity_20": 453.323635, "activity_30": 448.970619}, "trend_signal": 1, "fair_value": 415.850585, "relative_strength": -20.415223, "rate_of_change": 0.2380305453223378, "market_dynamics": 1.092954, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464.125006, "high": 468.075006, "low": 459.187506, "close": 466.100006, "volume": 20400}, "trend_line": 443.765564, "activity_lines": {"activity_5": 460.833339, "activity_10": 460.264777, "activity_20": 454.950659, "activity_30": 450.496297}, "trend_signal": 1, "fair_value": 416.357011, "relative_strength": -18.559559, "rate_of_change": 0.29688214565501536, "market_dynamics": 1.025079, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 466.100012, "high": 498.687506, "low": 466.100012, "close": 485.850006, "volume": 24900}, "trend_line": 445.99724, "activity_lines": {"activity_5": 469.52334, "activity_10": 465.184323, "activity_20": 458.336374, "activity_30": 453.211422}, "trend_signal": 1, "fair_value": 416.99004, "relative_strength": -17.453091, "rate_of_change": 0.5028952629591587, "market_dynamics": 1.326591, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.85, "high": 503.625, "low": 464.124994, "close": 474.0, "volume": 34800}, "trend_line": 447.801443, "activity_lines": {"activity_5": 472.683337, "activity_10": 467.213186, "activity_20": 460.386611, "activity_30": 455.018052}, "trend_signal": 1, "fair_value": 417.517914, "relative_strength": -14.204345, "rate_of_change": 0.4045323240116978, "market_dynamics": 1.380803, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.049994, "high": 474.0, "low": 464.125018, "close": 465.112518, "volume": 18500}, "trend_line": 449.244452, "activity_lines": {"activity_5": 471.366675, "activity_10": 467.302961, "activity_20": 461.425839, "activity_30": 456.134895}, "trend_signal": 1, "fair_value": 418.041364, "relative_strength": -12.44465, "rate_of_change": 0.3222430437768861, "market_dynamics": 1.196824, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 464.124994, "high": 476.962519, "low": 461.162494, "close": 464.125, "volume": 26000}, "trend_line": 450.427233, "activity_lines": {"activity_5": 469.391673, "activity_10": 467.195233, "activity_20": 462.267565, "activity_30": 457.094931}, "trend_signal": 1, "fair_value": 418.558484, "relative_strength": -11.354364, "rate_of_change": 0.2632822719867394, "market_dynamics": 0.957145, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 464.124994, "high": 492.7625, "low": 464.124994, "close": 474.0, "volume": 37200}, "trend_line": 451.744343, "activity_lines": {"activity_5": 470.379171, "activity_10": 468.793187, "activity_20": 463.9181, "activity_30": 458.615754}, "trend_signal": 1, "fair_value": 419.210063, "relative_strength": -8.965237, "rate_of_change": 0.292413491792583, "market_dynamics": 0.75382, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 461.0, "low": 446.0, "close": 461.0, "volume": 23800}, "trend_line": 452.465755, "activity_lines": {"activity_5": 466.506669, "activity_10": 467.847959, "activity_20": 464.142445, "activity_30": 459.212893}, "trend_signal": 1, "fair_value": 419.742772, "relative_strength": -10.388392, "rate_of_change": 0.15969475017863957, "market_dynamics": 0.280616, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 462.0, "high": 475.0, "low": 460.0, "close": 462.0, "volume": 11900}, "trend_line": 453.480285, "activity_lines": {"activity_5": 464.624168, "activity_10": 467.105458, "activity_20": 464.378158, "activity_30": 459.828006}, "trend_signal": 1, "fair_value": 420.299659, "relative_strength": -15.389803, "rate_of_change": 0.22422249392110996, "market_dynamics": -0.049625, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 470.0, "low": 461.0, "close": 466.0, "volume": 5300}, "trend_line": 454.400837, "activity_lines": {"activity_5": 464.875, "activity_10": 466.895457, "activity_20": 464.906194, "activity_30": 460.63573}, "trend_signal": 1, "fair_value": 420.864419, "relative_strength": -16.258495, "rate_of_change": 0.20299713801230487, "market_dynamics": -0.346335, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.0, "high": 470.0, "low": 461.0, "close": 464.0, "volume": 12400}, "trend_line": 455.417088, "activity_lines": {"activity_5": 464.4, "activity_10": 466.215911, "activity_20": 465.150181, "activity_30": 461.25503}, "trend_signal": 1, "fair_value": 421.363054, "relative_strength": -17.704441, "rate_of_change": 0.22364637501756057, "market_dynamics": -0.8091, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 464.0, "high": 464.0, "low": 454.0, "close": 460.0, "volume": 7100}, "trend_line": 456.069587, "activity_lines": {"activity_5": 462.6, "activity_10": 464.721592, "activity_20": 464.929169, "activity_30": 461.550702}, "trend_signal": 1, "fair_value": 421.847893, "relative_strength": -17.536748, "rate_of_change": 0.14327503670657926, "market_dynamics": -0.952746, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 462.0, "high": 465.0, "low": 457.0, "close": 457.0, "volume": 3800}, "trend_line": 456.556254, "activity_lines": {"activity_5": 460.733333, "activity_10": 462.792728, "activity_20": 464.338633, "activity_30": 461.610729}, "trend_signal": 1, "fair_value": 422.360884, "relative_strength": -21.63126, "rate_of_change": 0.10670893518712338, "market_dynamics": -0.97906, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.0, "high": 466.0, "low": 457.0, "close": 465.0, "volume": 4800}, "trend_line": 457.408337, "activity_lines": {"activity_5": 461.8, "activity_10": 462.842955, "activity_20": 464.454585, "activity_30": 462.155487}, "trend_signal": 1, "fair_value": 422.88962, "relative_strength": -17.96788, "rate_of_change": 0.1866326422066695, "market_dynamics": -0.985056, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.0, "high": 467.0, "low": 462.0, "close": 466.0, "volume": 6000}, "trend_line": 458.162087, "activity_lines": {"activity_5": 463.0, "activity_10": 463.238636, "activity_20": 464.62399, "activity_30": 462.709787}, "trend_signal": 1, "fair_value": 423.430689, "relative_strength": -19.662753, "rate_of_change": 0.1647871144945852, "market_dynamics": -0.938087, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 469.0, "low": 457.0, "close": 465.0, "volume": 5400}, "trend_line": 459.11292, "activity_lines": {"activity_5": 463.866667, "activity_10": 463.436364, "activity_20": 464.689228, "activity_30": 463.150943}, "trend_signal": 1, "fair_value": 423.983116, "relative_strength": -22.822243, "rate_of_change": 0.20753201257353027, "market_dynamics": -0.887519, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 470.0, "high": 472.0, "low": 465.0, "close": 470.0, "volume": 1800}, "trend_line": 460.296253, "activity_lines": {"activity_5": 466.333333, "activity_10": 464.527273, "activity_20": 465.202977, "activity_30": 463.853335}, "trend_signal": 1, "fair_value": 424.561672, "relative_strength": -21.633493, "rate_of_change": 0.2577433455804303, "market_dynamics": -0.815293, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 463.0, "high": 473.0, "low": 456.0, "close": 464.0, "volume": 8100}, "trend_line": 460.983336, "activity_lines": {"activity_5": 466.133333, "activity_10": 464.6, "activity_20": 465.117322, "activity_30": 464.092287}, "trend_signal": 1, "fair_value": 425.113611, "relative_strength": -21.306066, "rate_of_change": 0.1492697356369811, "market_dynamics": -0.813996, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 464.0, "high": 469.0, "low": 459.0, "close": 467.0, "volume": 4300}, "trend_line": 461.770419, "activity_lines": {"activity_5": 466.466667, "activity_10": 465.163636, "activity_20": 465.308572, "activity_30": 464.480459}, "trend_signal": 1, "fair_value": 425.684782, "relative_strength": -25.920652, "rate_of_change": 0.1707400113048762, "market_dynamics": -0.730876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 467.0, "high": 472.0, "low": 463.0, "close": 464.0, "volume": 10500}, "trend_line": 462.358752, "activity_lines": {"activity_5": 465.666667, "activity_10": 465.090909, "activity_20": 465.139286, "activity_30": 464.624303}, "trend_signal": 1, "fair_value": 426.230799, "relative_strength": -23.771564, "rate_of_change": 0.12740811792883106, "market_dynamics": -0.617815, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 464.0, "high": 471.0, "low": 462.0, "close": 466.0, "volume": 2700}, "trend_line": 463.013752, "activity_lines": {"activity_5": 465.666667, "activity_10": 465.418182, "activity_20": 465.142262, "activity_30": 464.859222}, "trend_signal": 1, "fair_value": 426.777791, "relative_strength": -23.21324, "rate_of_change": 0.1416648862310342, "market_dynamics": -0.635033, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 469.0, "high": 470.0, "low": 463.0, "close": 467.0, "volume": 7200}, "trend_line": 463.833752, "activity_lines": {"activity_5": 465.933333, "activity_10": 465.890909, "activity_20": 465.208036, "activity_30": 465.116399}, "trend_signal": 1, "fair_value": 427.354884, "relative_strength": -21.032332, "rate_of_change": 0.1771005713022522, "market_dynamics": -0.384057, "expectation": {"probability": 50.1026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e84df4f-1d1b-4fe0-9238-59cb5fe2f886/", "share_image": "https://sharemaestro.com/terminal/1e84df4f-1d1b-4fe0-9238-59cb5fe2f886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}