{"ticker": {"uuid": "1e84df4f-1d1b-4fe0-9238-59cb5fe2f886", "symbol": "9929", "name": "Heiwa Paper Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9929 fell 0.02%, moving from 465.11 to 465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.82 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "465.00"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 469.0, "low": 457.0, "close": 465.0, "volume": 5400}, "trend_line": 459.11292, "activity_lines": {"activity_5": 463.866667, "activity_10": 463.436364, "activity_20": 464.689228, "activity_30": 463.150943}, "trend_signal": 1, "fair_value": 423.983117, "relative_strength": -22.822243, "rate_of_change": 0.20753201257353027, "market_dynamics": -0.884306, "expectation": {"probability": 53.8724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.82135, "high": 385.289058, "low": 378.82135, "close": 379.745331, "volume": 10900}, "trend_line": 386.130534, "activity_lines": {"activity_5": 380.053314, "activity_10": 380.501293, "activity_20": 381.646413, "activity_30": 384.493718}, "trend_signal": 0, "fair_value": 372.276823, "relative_strength": -14.730236, "rate_of_change": 0.023026790521798804, "market_dynamics": -0.383819, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 383.441145, "high": 383.441145, "low": 375.125532, "close": 377.8974, "volume": 14500}, "trend_line": 386.218549, "activity_lines": {"activity_5": 379.375739, "activity_10": 380.098109, "activity_20": 380.969074, "activity_30": 383.962548}, "trend_signal": 0, "fair_value": 372.376471, "relative_strength": -18.376825, "rate_of_change": 0.0227941051665146, "market_dynamics": -0.320711, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.745331, "high": 382.517173, "low": 377.8974, "close": 377.8974, "volume": 16000}, "trend_line": 386.06368, "activity_lines": {"activity_5": 378.636568, "activity_10": 379.694926, "activity_20": 380.413615, "activity_30": 383.4257}, "trend_signal": 0, "fair_value": 372.420418, "relative_strength": -15.69987, "rate_of_change": -0.040098799086943714, "market_dynamics": -0.22655, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.745309, "high": 383.441123, "low": 377.897396, "close": 378.82135, "volume": 7300}, "trend_line": 386.091414, "activity_lines": {"activity_5": 378.513371, "activity_10": 379.409336, "activity_20": 380.068032, "activity_30": 382.958452}, "trend_signal": 0, "fair_value": 372.537129, "relative_strength": -16.11414, "rate_of_change": 0.007183788954197783, "market_dynamics": -0.186502, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 381.593214, "high": 383.441149, "low": 378.82135, "close": 380.669281, "volume": 9200}, "trend_line": 386.241466, "activity_lines": {"activity_5": 379.190942, "activity_10": 379.442935, "activity_20": 379.968213, "activity_30": 382.608637}, "trend_signal": 0, "fair_value": 372.676826, "relative_strength": -13.261139, "rate_of_change": 0.03886437112015563, "market_dynamics": -0.049585, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.517186, "high": 387.136941, "low": 375.125515, "close": 376.97348, "volume": 19500}, "trend_line": 386.146883, "activity_lines": {"activity_5": 378.513385, "activity_10": 378.905364, "activity_20": 379.577385, "activity_30": 382.010703}, "trend_signal": 0, "fair_value": 372.72599, "relative_strength": -13.767767, "rate_of_change": -0.024488049141777046, "market_dynamics": 0.100672, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 376.049526, "high": 383.441127, "low": 376.049526, "close": 378.82135, "volume": 14900}, "trend_line": 385.81029, "activity_lines": {"activity_5": 378.636574, "activity_10": 378.838164, "activity_20": 379.410753, "activity_30": 381.538088}, "trend_signal": 0, "fair_value": 372.79257, "relative_strength": -12.782665, "rate_of_change": -0.08716708973149823, "market_dynamics": 0.18209, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.669285, "high": 384.365152, "low": 379.745326, "close": 382.517242, "volume": 31500}, "trend_line": 385.202203, "activity_lines": {"activity_5": 379.930131, "activity_10": 379.409345, "activity_20": 379.635522, "activity_30": 381.325633}, "trend_signal": 0, "fair_value": 372.882841, "relative_strength": -12.815276, "rate_of_change": -0.15761295532060893, "market_dynamics": 0.452653, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.365086, "high": 388.060904, "low": 381.593223, "close": 383.441132, "volume": 10300}, "trend_line": 384.776717, "activity_lines": {"activity_5": 381.223661, "activity_10": 380.148507, "activity_20": 379.991778, "activity_30": 381.212016}, "trend_signal": 0, "fair_value": 373.001316, "relative_strength": -10.87491, "rate_of_change": -0.11045783141587538, "market_dynamics": 0.484973, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 383.441132, "high": 386.212995, "low": 383.441132, "close": 383.441132, "volume": 4800}, "trend_line": 384.047626, "activity_lines": {"activity_5": 382.209206, "activity_10": 380.854071, "activity_20": 380.348096, "activity_30": 381.125849}, "trend_signal": 0, "fair_value": 373.047377, "relative_strength": -11.471903, "rate_of_change": -0.18948417817080115, "market_dynamics": 0.490958, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.441197, "high": 388.060931, "low": 382.517242, "close": 384.365112, "volume": 10000}, "trend_line": 383.501135, "activity_lines": {"activity_5": 383.317955, "activity_10": 381.643635, "activity_20": 380.792475, "activity_30": 381.146332}, "trend_signal": 0, "fair_value": 373.093792, "relative_strength": -8.29837, "rate_of_change": -0.14229771596088533, "market_dynamics": 0.671891, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.289063, "high": 386.213017, "low": 385.289063, "close": 386.212982, "volume": 14600}, "trend_line": 382.92516, "activity_lines": {"activity_5": 384.549884, "activity_10": 382.68518, "activity_20": 381.355645, "activity_30": 381.32129}, "trend_signal": 0, "fair_value": 373.230035, "relative_strength": -8.26245, "rate_of_change": -0.1501886037442813, "market_dynamics": 0.735263, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 386.213021, "high": 387.136976, "low": 384.365108, "close": 384.365112, "volume": 12800}, "trend_line": 382.287588, "activity_lines": {"activity_5": 384.673081, "activity_10": 383.239555, "activity_20": 381.703229, "activity_30": 381.41419}, "trend_signal": 0, "fair_value": 373.376712, "relative_strength": -11.517827, "rate_of_change": -0.1665004200820801, "market_dynamics": 0.845993, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 388.060891, "high": 390.832781, "low": 386.212982, "close": 387.136963, "volume": 11900}, "trend_line": 382.076379, "activity_lines": {"activity_5": 385.597038, "activity_10": 384.180309, "activity_20": 382.270802, "activity_30": 381.727053}, "trend_signal": 0, "fair_value": 373.518878, "relative_strength": -10.448695, "rate_of_change": -0.05524872023834933, "market_dynamics": 1.079226, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.136972, "high": 387.136972, "low": 382.517164, "close": 385.289063, "volume": 23800}, "trend_line": 381.803574, "activity_lines": {"activity_5": 385.658639, "activity_10": 384.633888, "activity_20": 382.618385, "activity_30": 381.934323}, "trend_signal": 1, "fair_value": 373.599066, "relative_strength": -13.079023, "rate_of_change": -0.07140064526206905, "market_dynamics": 1.177616, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.136976, "high": 396.376495, "low": 384.365112, "close": 393.604614, "volume": 19500}, "trend_line": 382.020475, "activity_lines": {"activity_5": 388.368894, "activity_10": 386.515389, "activity_20": 383.762326, "activity_30": 382.69568}, "trend_signal": 1, "fair_value": 373.732559, "relative_strength": -7.920901, "rate_of_change": 0.056809578215197706, "market_dynamics": 1.263682, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 397.300432, "high": 400.218903, "low": 388.971552, "close": 400.218903, "volume": 11300}, "trend_line": 382.457853, "activity_lines": {"activity_5": 392.667947, "activity_10": 389.297104, "activity_20": 385.492201, "activity_30": 383.869772}, "trend_signal": 1, "fair_value": 373.930733, "relative_strength": -4.521981, "rate_of_change": 0.1144907219959935, "market_dynamics": 1.38939, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 398.34436, "high": 398.34436, "low": 389.908813, "close": 393.65799, "volume": 7400}, "trend_line": 382.524732, "activity_lines": {"activity_5": 393.8463, "activity_10": 390.49688, "activity_20": 386.486535, "activity_30": 384.592362}, "trend_signal": 1, "fair_value": 374.097989, "relative_strength": -3.340168, "rate_of_change": 0.017486632703544384, "market_dynamics": 1.333433, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.595215, "high": 396.469827, "low": 392.720703, "close": 392.720703, "volume": 3600}, "trend_line": 382.833612, "activity_lines": {"activity_5": 394.092698, "activity_10": 391.32368, "activity_20": 387.338553, "activity_30": 385.250166}, "trend_signal": 1, "fair_value": 374.275948, "relative_strength": -7.273339, "rate_of_change": 0.08074772012389637, "market_dynamics": 1.185488, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 395.532551, "high": 395.532551, "low": 391.783372, "close": 394.595215, "volume": 13900}, "trend_line": 383.204975, "activity_lines": {"activity_5": 394.591685, "activity_10": 392.322581, "activity_20": 388.316107, "activity_30": 386.008979}, "trend_signal": 1, "fair_value": 374.465923, "relative_strength": -3.488041, "rate_of_change": 0.09700376047440001, "market_dynamics": 1.140565, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.59527, "high": 397.407102, "low": 390.8461, "close": 393.65799, "volume": 15500}, "trend_line": 383.915117, "activity_lines": {"activity_5": 394.157853, "activity_10": 392.948277, "activity_20": 389.129288, "activity_30": 386.683367}, "trend_signal": 1, "fair_value": 374.755723, "relative_strength": -2.746364, "rate_of_change": 0.18531648760562644, "market_dynamics": 1.100855, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.53254, "high": 396.469827, "low": 391.783417, "close": 392.720703, "volume": 7600}, "trend_line": 384.409228, "activity_lines": {"activity_5": 393.408034, "activity_10": 393.234595, "activity_20": 389.786953, "activity_30": 387.25147}, "trend_signal": 1, "fair_value": 375.011665, "relative_strength": -5.702031, "rate_of_change": 0.1287031893563012, "market_dynamics": 0.986797, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.720703, "high": 397.407113, "low": 392.720703, "close": 395.532501, "volume": 4400}, "trend_line": 385.089458, "activity_lines": {"activity_5": 394.095361, "activity_10": 393.913827, "activity_20": 390.641821, "activity_30": 387.9691}, "trend_signal": 1, "fair_value": 375.307912, "relative_strength": -6.664901, "rate_of_change": 0.17695464896591778, "market_dynamics": 0.960738, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.407099, "high": 431.149166, "low": 388.034293, "close": 391.783417, "volume": 108100}, "trend_line": 385.552325, "activity_lines": {"activity_5": 393.408026, "activity_10": 393.708364, "activity_20": 391.055657, "activity_30": 388.400968}, "trend_signal": 1, "fair_value": 375.552275, "relative_strength": -10.112233, "rate_of_change": 0.12019726595580216, "market_dynamics": 0.80666, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.846105, "high": 407.717135, "low": 390.846105, "close": 398.34436, "volume": 53000}, "trend_line": 385.956705, "activity_lines": {"activity_5": 394.970158, "activity_10": 394.611318, "activity_20": 392.03262, "activity_30": 389.226261}, "trend_signal": 1, "fair_value": 375.816415, "relative_strength": -8.488874, "rate_of_change": 0.10488329956251807, "market_dynamics": 0.804681, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.344377, "high": 401.156219, "low": 389.908811, "close": 393.65799, "volume": 24600}, "trend_line": 386.266467, "activity_lines": {"activity_5": 394.720223, "activity_10": 394.424836, "activity_20": 392.479096, "activity_30": 389.723118}, "trend_signal": 1, "fair_value": 376.067224, "relative_strength": -8.792343, "rate_of_change": 0.08025822481824169, "market_dynamics": 0.696967, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.720653, "high": 400.218905, "low": 392.720653, "close": 394.595215, "volume": 8100}, "trend_line": 386.853858, "activity_lines": {"activity_5": 394.782697, "activity_10": 394.407789, "activity_20": 392.935381, "activity_30": 390.260457}, "trend_signal": 1, "fair_value": 376.312901, "relative_strength": -5.216368, "rate_of_change": 0.15206885665278969, "market_dynamics": 0.511466, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 393.65794, "high": 396.469782, "low": 392.720703, "close": 392.720703, "volume": 21300}, "trend_line": 387.193974, "activity_lines": {"activity_5": 394.095365, "activity_10": 394.15217, "activity_20": 393.138027, "activity_30": 390.638963}, "trend_signal": 1, "fair_value": 376.540992, "relative_strength": -7.30171, "rate_of_change": 0.08791847178632071, "market_dynamics": 0.242643, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.720709, "high": 396.469832, "low": 391.783372, "close": 393.65799, "volume": 27400}, "trend_line": 387.596132, "activity_lines": {"activity_5": 393.907916, "activity_10": 394.084008, "activity_20": 393.381351, "activity_30": 391.055996}, "trend_signal": 1, "fair_value": 376.76395, "relative_strength": -7.226107, "rate_of_change": 0.10386473628331463, "market_dynamics": -0.108808, "expectation": {"probability": 35.9555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.595217, "high": 395.532546, "low": 389.908813, "close": 392.720703, "volume": 21200}, "trend_line": 388.059444, "activity_lines": {"activity_5": 393.283067, "activity_10": 393.828389, "activity_20": 393.486758, "activity_30": 391.386613}, "trend_signal": 1, "fair_value": 376.964189, "relative_strength": -7.760935, "rate_of_change": 0.11953473261182429, "market_dynamics": -0.289812, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.218903, "high": 402.093503, "low": 395.532499, "close": 396.469818, "volume": 9700}, "trend_line": 388.616927, "activity_lines": {"activity_5": 394.282833, "activity_10": 394.288509, "activity_20": 393.905034, "activity_30": 391.929218}, "trend_signal": 1, "fair_value": 377.216313, "relative_strength": -6.159549, "rate_of_change": 0.14365917609261705, "market_dynamics": -0.379069, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.156178, "high": 406.779877, "low": 398.344335, "close": 406.779877, "volume": 12200}, "trend_line": 389.579676, "activity_lines": {"activity_5": 398.53183, "activity_10": 396.572061, "activity_20": 395.24758, "activity_30": 393.101021}, "trend_signal": 1, "fair_value": 377.567947, "relative_strength": -9.108241, "rate_of_change": 0.2477372788242008, "market_dynamics": -0.127009, "expectation": {"probability": 36.9692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.842607, "high": 425.525507, "low": 405.842585, "close": 415.215393, "volume": 56000}, "trend_line": 390.823609, "activity_lines": {"activity_5": 404.780355, "activity_10": 400.133722, "activity_20": 397.295571, "activity_30": 394.754939}, "trend_signal": 1, "fair_value": 378.001507, "relative_strength": -7.719208, "rate_of_change": 0.319301307699627, "market_dynamics": 0.29975, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 415.215435, "high": 417.089996, "low": 403.968045, "close": 413.340881, "volume": 32000}, "trend_line": 391.974261, "activity_lines": {"activity_5": 408.904396, "activity_10": 402.996692, "activity_20": 399.01813, "activity_30": 396.207666}, "trend_signal": 1, "fair_value": 378.328357, "relative_strength": -7.137551, "rate_of_change": 0.29441721879192734, "market_dynamics": 0.781436, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.403559, "high": 418.02728, "low": 407.717155, "close": 418.027252, "volume": 9100}, "trend_line": 393.219526, "activity_lines": {"activity_5": 413.278369, "activity_10": 406.319775, "activity_20": 401.06223, "activity_30": 397.888504}, "trend_signal": 1, "fair_value": 378.75209, "relative_strength": -6.69401, "rate_of_change": 0.31769050264245813, "market_dynamics": 1.198046, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 418.964544, "high": 424.588243, "low": 414.27814, "close": 417.089996, "volume": 19900}, "trend_line": 394.556743, "activity_lines": {"activity_5": 415.65282, "activity_10": 409.114578, "activity_20": 402.861172, "activity_30": 399.428534}, "trend_signal": 1, "fair_value": 379.169815, "relative_strength": -8.354093, "rate_of_change": 0.34006881947159706, "market_dynamics": 1.345293, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.90183, "high": 423.650954, "low": 407.71719, "close": 412.403595, "volume": 15700}, "trend_line": 395.676152, "activity_lines": {"activity_5": 415.090458, "activity_10": 410.631271, "activity_20": 404.101954, "activity_30": 400.579944}, "trend_signal": 1, "fair_value": 379.551929, "relative_strength": -12.638532, "rate_of_change": 0.28371305771854943, "market_dynamics": 1.18454, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.403595, "high": 419.901839, "low": 411.466295, "close": 417.089996, "volume": 14800}, "trend_line": 396.828577, "activity_lines": {"activity_5": 415.715316, "activity_10": 412.676248, "activity_20": 405.731038, "activity_30": 401.961482}, "trend_signal": 1, "fair_value": 379.991935, "relative_strength": -12.556914, "rate_of_change": 0.29125460156618027, "market_dynamics": 1.111958, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.08998, "high": 423.650957, "low": 413.340867, "close": 419.901825, "volume": 33600}, "trend_line": 398.043933, "activity_lines": {"activity_5": 417.152476, "activity_10": 414.789389, "activity_20": 407.516334, "activity_30": 403.450079}, "trend_signal": 1, "fair_value": 380.399834, "relative_strength": -13.302337, "rate_of_change": 0.3062672575619436, "market_dynamics": 1.14239, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.96456, "high": 426.462799, "low": 418.027288, "close": 426.462799, "volume": 20300}, "trend_line": 399.477989, "activity_lines": {"activity_5": 420.339231, "activity_10": 417.618274, "activity_20": 409.797051, "activity_30": 405.283554}, "trend_signal": 1, "fair_value": 380.84422, "relative_strength": -11.008259, "rate_of_change": 0.36027580905246415, "market_dynamics": 1.169918, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 426.46276, "high": 434.898299, "low": 421.776403, "close": 422.713684, "volume": 24600}, "trend_line": 400.756274, "activity_lines": {"activity_5": 421.713912, "activity_10": 419.152008, "activity_20": 411.568959, "activity_30": 406.782631}, "trend_signal": 1, "fair_value": 381.225581, "relative_strength": -9.104423, "rate_of_change": 0.3199888442414382, "market_dynamics": 1.251112, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.588237, "high": 440.521998, "low": 423.650956, "close": 439.584717, "volume": 18900}, "trend_line": 402.535332, "activity_lines": {"activity_5": 428.337358, "activity_10": 423.276043, "activity_20": 414.809272, "activity_30": 409.287692}, "trend_signal": 1, "fair_value": 381.559125, "relative_strength": -10.049956, "rate_of_change": 0.44392517732609815, "market_dynamics": 1.327534, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 435.835593, "high": 456.455747, "low": 405.274322, "close": 428.053192, "volume": 44900}, "trend_line": 403.991602, "activity_lines": {"activity_5": 429.304887, "activity_10": 424.706984, "activity_20": 416.728182, "activity_30": 410.934006}, "trend_signal": 1, "fair_value": 381.897054, "relative_strength": -10.900003, "rate_of_change": 0.36177445412419545, "market_dynamics": 1.333206, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.562005, "high": 421.409365, "low": 410.96902, "close": 417.612885, "volume": 23600}, "trend_line": 405.007466, "activity_lines": {"activity_5": 426.061434, "activity_10": 424.006273, "activity_20": 417.497917, "activity_30": 411.812798}, "trend_signal": 1, "fair_value": 382.23004, "relative_strength": -9.560843, "rate_of_change": 0.25145671221156274, "market_dynamics": 1.038795, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.612863, "high": 428.053187, "low": 412.867263, "close": 423.307587, "volume": 15300}, "trend_line": 406.27475, "activity_lines": {"activity_5": 424.868811, "activity_10": 424.26329, "activity_20": 418.687007, "activity_30": 412.993451}, "trend_signal": 1, "fair_value": 382.582625, "relative_strength": -9.198302, "rate_of_change": 0.31290386138214077, "market_dynamics": 0.759116, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.256711, "high": 429.002312, "low": 412.867239, "close": 415.7146, "volume": 11200}, "trend_line": 407.011749, "activity_lines": {"activity_5": 421.35554, "activity_10": 423.043758, "activity_20": 419.034082, "activity_30": 413.602474}, "trend_signal": 1, "fair_value": 382.897807, "relative_strength": -4.607356, "rate_of_change": 0.18140408676641256, "market_dynamics": 0.232886, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.714621, "high": 420.460245, "low": 415.7146, "close": 415.7146, "volume": 12300}, "trend_line": 407.528273, "activity_lines": {"activity_5": 418.308875, "activity_10": 421.849233, "activity_20": 419.276126, "activity_30": 414.163948}, "trend_signal": 1, "fair_value": 383.274971, "relative_strength": -6.414806, "rate_of_change": 0.12690641026188262, "market_dynamics": -0.336667, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.358485, "high": 422.358485, "low": 415.714637, "close": 420.460236, "volume": 3700}, "trend_line": 408.421681, "activity_lines": {"activity_5": 418.435429, "activity_10": 421.457351, "activity_20": 419.869568, "activity_30": 414.998268}, "trend_signal": 1, "fair_value": 383.660017, "relative_strength": -5.75406, "rate_of_change": 0.2192260167431292, "market_dynamics": -0.587039, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.104079, "high": 427.104079, "low": 416.663757, "close": 419.511108, "volume": 7200}, "trend_line": 409.314694, "activity_lines": {"activity_5": 418.751805, "activity_10": 420.831622, "activity_20": 420.240522, "activity_30": 415.713715}, "trend_signal": 1, "fair_value": 384.00517, "relative_strength": -5.661452, "rate_of_change": 0.2186497538067761, "market_dynamics": -0.809289, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 416.663743, "high": 420.460224, "low": 408.12165, "close": 409.07077, "volume": 25100}, "trend_line": 409.797213, "activity_lines": {"activity_5": 415.461519, "activity_10": 418.314755, "activity_20": 419.494049, "activity_30": 415.697978}, "trend_signal": 1, "fair_value": 384.283398, "relative_strength": -9.052177, "rate_of_change": 0.11788460250098541, "market_dynamics": -0.825247, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.070777, "high": 412.867258, "low": 404.32517, "close": 407.172577, "volume": 34700}, "trend_line": 410.247699, "activity_lines": {"activity_5": 412.487624, "activity_10": 415.76898, "activity_20": 418.488939, "activity_30": 415.528647}, "trend_signal": 1, "fair_value": 384.566362, "relative_strength": -8.87022, "rate_of_change": 0.10992900530048556, "market_dynamics": -0.764037, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.172577, "high": 411.918182, "low": 407.172544, "close": 411.918182, "volume": 5600}, "trend_line": 410.887615, "activity_lines": {"activity_5": 411.665065, "activity_10": 414.368609, "activity_20": 417.884825, "activity_30": 415.63642}, "trend_signal": 1, "fair_value": 384.857208, "relative_strength": -7.226314, "rate_of_change": 0.1559828370908111, "market_dynamics": -0.828524, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.918189, "high": 418.562031, "low": 410.969022, "close": 414.765503, "volume": 8400}, "trend_line": 411.528715, "activity_lines": {"activity_5": 412.044708, "activity_10": 413.988959, "activity_20": 417.527416, "activity_30": 415.886606}, "trend_signal": 1, "fair_value": 385.160672, "relative_strength": -6.895819, "rate_of_change": 0.1560280662146496, "market_dynamics": -0.848189, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 414.765503, "high": 414.765503, "low": 412.86731, "close": 413.816376, "volume": 3200}, "trend_line": 412.263147, "activity_lines": {"activity_5": 412.487624, "activity_10": 413.678336, "activity_20": 417.081757, "activity_30": 416.034197}, "trend_signal": 1, "fair_value": 385.463686, "relative_strength": -7.33636, "rate_of_change": 0.17846433875216378, "market_dynamics": -0.903029, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 415.714637, "high": 423.307587, "low": 415.714637, "close": 422.35849, "volume": 3500}, "trend_line": 413.063618, "activity_lines": {"activity_5": 416.15756, "activity_10": 414.989852, "activity_20": 417.447368, "activity_30": 416.68551}, "trend_signal": 1, "fair_value": 385.804553, "relative_strength": -4.796104, "rate_of_change": 0.19416506321871546, "market_dynamics": -0.888027, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.358467, "high": 424.256714, "low": 413.816376, "close": 413.816376, "volume": 10500}, "trend_line": 413.735564, "activity_lines": {"activity_5": 416.094277, "activity_10": 414.765512, "activity_20": 416.978819, "activity_30": 416.734075}, "trend_signal": 1, "fair_value": 386.107567, "relative_strength": -8.90028, "rate_of_change": 0.16267373128949625, "market_dynamics": -0.84967, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.51112, "high": 428.053192, "low": 419.51112, "close": 428.053192, "volume": 7600}, "trend_line": 414.85083, "activity_lines": {"activity_5": 420.333679, "activity_10": 417.164197, "activity_20": 417.881746, "activity_30": 417.657793}, "trend_signal": 1, "fair_value": 386.530017, "relative_strength": -8.63028, "rate_of_change": 0.26956009998694785, "market_dynamics": -0.597001, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.053202, "high": 428.053202, "low": 421.409393, "close": 426.154938, "volume": 8100}, "trend_line": 415.965305, "activity_lines": {"activity_5": 422.864663, "activity_10": 418.993408, "activity_20": 418.529366, "activity_30": 418.38709}, "trend_signal": 1, "fair_value": 386.923393, "relative_strength": -9.453581, "rate_of_change": 0.2686447559957943, "market_dynamics": -0.26854, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.104058, "high": 429.002331, "low": 421.40937, "close": 428.053192, "volume": 12000}, "trend_line": 417.111811, "activity_lines": {"activity_5": 425.269102, "activity_10": 421.064215, "activity_20": 419.314605, "activity_30": 419.166954}, "trend_signal": 1, "fair_value": 387.334573, "relative_strength": -6.327735, "rate_of_change": 0.27562539140133047, "market_dynamics": -0.007587, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.053169, "high": 432.798821, "low": 421.409337, "close": 426.154938, "volume": 21200}, "trend_line": 418.226286, "activity_lines": {"activity_5": 426.091669, "activity_10": 422.634575, "activity_20": 419.880242, "activity_30": 419.750381}, "trend_signal": 1, "fair_value": 387.739219, "relative_strength": -0.749444, "rate_of_change": 0.2671885500744133, "market_dynamics": 0.404042, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.002315, "high": 431.849675, "low": 422.358494, "close": 427.104095, "volume": 9800}, "trend_line": 419.247428, "activity_lines": {"activity_5": 426.977525, "activity_10": 424.066887, "activity_20": 420.537741, "activity_30": 420.323143}, "trend_signal": 1, "fair_value": 388.195027, "relative_strength": 4.343542, "rate_of_change": 0.24416016739799026, "market_dynamics": 0.504065, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.663786, "high": 427.104109, "low": 400.528701, "close": 408.121704, "volume": 13700}, "trend_line": 419.292156, "activity_lines": {"activity_5": 420.650069, "activity_10": 421.685465, "activity_20": 419.366486, "activity_30": 419.605354}, "trend_signal": 1, "fair_value": 388.517883, "relative_strength": 2.251356, "rate_of_change": 0.010668640285603298, "market_dynamics": 0.309242, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.358459, "high": 422.358476, "low": 410.019897, "close": 420.460236, "volume": 8300}, "trend_line": 419.466984, "activity_lines": {"activity_5": 419.764223, "activity_10": 421.616438, "activity_20": 419.520154, "activity_30": 419.680714}, "trend_signal": 1, "fair_value": 388.897294, "relative_strength": -2.871892, "rate_of_change": 0.04169598631843896, "market_dynamics": 0.165687, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.460236, "high": 425.205841, "low": 417.612875, "close": 425.205841, "volume": 10800}, "trend_line": 419.862483, "activity_lines": {"activity_5": 420.839893, "activity_10": 422.306709, "activity_20": 420.16194, "activity_30": 420.050963}, "trend_signal": 1, "fair_value": 389.31276, "relative_strength": -2.361399, "rate_of_change": 0.09428608569583452, "market_dynamics": 0.064534, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 425.205827, "high": 430.900553, "low": 423.307582, "close": 428.053192, "volume": 15000}, "trend_line": 420.196681, "activity_lines": {"activity_5": 423.054502, "activity_10": 423.307598, "activity_20": 421.038747, "activity_30": 420.579396}, "trend_signal": 1, "fair_value": 389.752114, "relative_strength": -2.316888, "rate_of_change": 0.07959701414903862, "market_dynamics": 0.120423, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.053187, "high": 429.951435, "low": 421.409353, "close": 422.35849, "volume": 8400}, "trend_line": 420.372297, "activity_lines": {"activity_5": 423.244328, "activity_10": 423.169547, "activity_20": 421.350602, "activity_30": 420.718868}, "trend_signal": 1, "fair_value": 390.138058, "relative_strength": 2.405727, "rate_of_change": 0.041793761812219284, "market_dynamics": 0.256245, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.35849, "high": 425.205846, "low": 417.612868, "close": 421.409393, "volume": 9200}, "trend_line": 420.67249, "activity_lines": {"activity_5": 423.434161, "activity_10": 422.703622, "activity_20": 421.54043, "activity_30": 420.785777}, "trend_signal": 1, "fair_value": 390.517919, "relative_strength": 1.638959, "rate_of_change": 0.07141122337088232, "market_dynamics": 0.259223, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 420.460273, "high": 423.307587, "low": 419.511108, "close": 423.307587, "volume": 6200}, "trend_line": 420.879744, "activity_lines": {"activity_5": 423.37088, "activity_10": 422.703619, "activity_20": 421.88392, "activity_30": 420.955783}, "trend_signal": 1, "fair_value": 390.898678, "relative_strength": -0.838521, "rate_of_change": 0.049267305309181136, "market_dynamics": 0.114161, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.307587, "high": 430.028928, "low": 423.307587, "close": 429.066895, "volume": 3300}, "trend_line": 421.185246, "activity_lines": {"activity_5": 425.037545, "activity_10": 423.802534, "activity_20": 422.762357, "activity_30": 421.483987}, "trend_signal": 1, "fair_value": 391.282683, "relative_strength": -4.512527, "rate_of_change": 0.07258652960974761, "market_dynamics": -0.081637, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.066897, "high": 432.915039, "low": 428.104872, "close": 432.915039, "volume": 3000}, "trend_line": 421.400321, "activity_lines": {"activity_5": 427.729521, "activity_10": 425.582679, "activity_20": 423.96178, "activity_30": 422.240748}, "trend_signal": 1, "fair_value": 391.679951, "relative_strength": -0.424985, "rate_of_change": 0.05106422934862562, "market_dynamics": 0.042904, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.066897, "high": 432.915056, "low": 427.142853, "close": 427.142853, "volume": 5900}, "trend_line": 421.547959, "activity_lines": {"activity_5": 428.173312, "activity_10": 426.190426, "activity_20": 424.497926, "activity_30": 422.611233}, "trend_signal": 1, "fair_value": 392.023111, "relative_strength": -3.934774, "rate_of_change": 0.035035094337285085, "market_dynamics": -0.004031, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 432.915031, "high": 436.763153, "low": 427.142853, "close": 428.104889, "volume": 9800}, "trend_line": 421.165299, "activity_lines": {"activity_5": 428.618823, "activity_10": 426.972383, "activity_20": 425.030599, "activity_30": 423.034261}, "trend_signal": 1, "fair_value": 392.37814, "relative_strength": -1.901292, "rate_of_change": -0.09077496209630258, "market_dynamics": 0.076701, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.104861, "high": 429.066895, "low": 424.256714, "close": 424.256714, "volume": 18400}, "trend_line": 421.038749, "activity_lines": {"activity_5": 427.335244, "activity_10": 426.691342, "activity_20": 425.119699, "activity_30": 423.233707}, "trend_signal": 1, "fair_value": 392.685693, "relative_strength": 0.21528, "rate_of_change": -0.030047584713290637, "market_dynamics": 0.081636, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 423.294708, "high": 430.990967, "low": 421.370605, "close": 428.104889, "volume": 10400}, "trend_line": 421.388483, "activity_lines": {"activity_5": 427.271114, "activity_10": 427.040942, "activity_20": 425.530096, "activity_30": 423.689587}, "trend_signal": 1, "fair_value": 393.03502, "relative_strength": 0.933991, "rate_of_change": 0.08306456373211678, "market_dynamics": -0.041254, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.104889, "high": 431.953009, "low": 417.522505, "close": 426.180786, "volume": 7600}, "trend_line": 421.484256, "activity_lines": {"activity_5": 426.629751, "activity_10": 426.987995, "activity_20": 425.689205, "activity_30": 423.998768}, "trend_signal": 1, "fair_value": 393.383418, "relative_strength": -2.972823, "rate_of_change": 0.02272795860916026, "market_dynamics": -0.05806, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.180826, "high": 427.142814, "low": 416.560455, "close": 422.332672, "volume": 7300}, "trend_line": 421.704858, "activity_lines": {"activity_5": 425.154633, "activity_10": 426.269435, "activity_20": 425.463625, "activity_30": 424.053505}, "trend_signal": 1, "fair_value": 393.729957, "relative_strength": -1.590077, "rate_of_change": 0.05233932154276844, "market_dynamics": -0.191302, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 422.332672, "high": 423.294708, "low": 422.332672, "close": 423.294708, "volume": 7400}, "trend_line": 421.957529, "activity_lines": {"activity_5": 424.320872, "activity_10": 425.72626, "activity_20": 425.289113, "activity_30": 424.156076}, "trend_signal": 1, "fair_value": 394.094067, "relative_strength": -0.304498, "rate_of_change": 0.05991654950297507, "market_dynamics": -0.370389, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 423.294708, "high": 423.294708, "low": 421.370605, "close": 422.332672, "volume": 3500}, "trend_line": 422.019943, "activity_lines": {"activity_5": 423.487111, "activity_10": 424.97389, "activity_20": 425.045639, "activity_30": 424.180278}, "trend_signal": 1, "fair_value": 394.509033, "relative_strength": -0.208837, "rate_of_change": 0.0147915360457971, "market_dynamics": -0.664783, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 421.370639, "high": 423.294708, "low": 417.522505, "close": 423.294708, "volume": 9300}, "trend_line": 422.146063, "activity_lines": {"activity_5": 423.102299, "activity_10": 424.414162, "activity_20": 424.911988, "activity_30": 424.262521}, "trend_signal": 1, "fair_value": 394.878846, "relative_strength": -2.005451, "rate_of_change": 0.029884843617453034, "market_dynamics": -0.781147, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.294669, "high": 424.256703, "low": 417.522525, "close": 418.484558, "volume": 8100}, "trend_line": 422.459856, "activity_lines": {"activity_5": 421.434782, "activity_10": 423.08481, "activity_20": 424.342888, "activity_30": 424.026295}, "trend_signal": 0, "fair_value": 395.200717, "relative_strength": -3.8309, "rate_of_change": 0.07433280267260849, "market_dynamics": -0.910478, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 419.446592, "high": 423.294672, "low": 418.484558, "close": 422.332672, "volume": 8400}, "trend_line": 422.965193, "activity_lines": {"activity_5": 421.563051, "activity_10": 422.717488, "activity_20": 424.1768, "activity_30": 424.01809}, "trend_signal": 0, "fair_value": 395.570065, "relative_strength": -0.854009, "rate_of_change": 0.11961775605964257, "market_dynamics": -0.863872, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.332672, "high": 433.877087, "low": 420.408569, "close": 427.142853, "volume": 21600}, "trend_line": 423.472682, "activity_lines": {"activity_5": 423.294714, "activity_10": 423.312202, "activity_20": 424.491545, "activity_30": 424.287616}, "trend_signal": 0, "fair_value": 395.936034, "relative_strength": -3.465315, "rate_of_change": 0.11998363184462343, "market_dynamics": -0.523655, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.915014, "high": 435.801114, "low": 428.104847, "close": 434.839081, "volume": 3700}, "trend_line": 424.141801, "activity_lines": {"activity_5": 427.335244, "activity_10": 425.323722, "activity_20": 425.448688, "activity_30": 425.020932}, "trend_signal": 1, "fair_value": 396.328529, "relative_strength": -0.603278, "rate_of_change": 0.1580075949267411, "market_dynamics": -0.251, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.763148, "high": 438.687214, "low": 427.142811, "close": 433.877045, "volume": 9700}, "trend_line": 424.81049, "activity_lines": {"activity_5": 430.221334, "activity_10": 426.967919, "activity_20": 426.245738, "activity_30": 425.649013}, "trend_signal": 1, "fair_value": 396.77188, "relative_strength": 1.02301, "rate_of_change": 0.1576569436031675, "market_dynamics": 0.116223, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.522489, "high": 427.142803, "low": 413.674355, "close": 420.408569, "volume": 33100}, "trend_line": 424.745493, "activity_lines": {"activity_5": 427.912443, "activity_10": 426.058354, "activity_20": 425.718784, "activity_30": 425.365018}, "trend_signal": 1, "fair_value": 397.100383, "relative_strength": -0.124557, "rate_of_change": -0.015300234229151286, "market_dynamics": 0.173765, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 423.294708, "high": 428.104875, "low": 419.446572, "close": 422.332672, "volume": 13200}, "trend_line": 425.029369, "activity_lines": {"activity_5": 426.116652, "activity_10": 425.603576, "activity_20": 425.411481, "activity_30": 425.209352}, "trend_signal": 1, "fair_value": 397.395601, "relative_strength": -3.219865, "rate_of_change": 0.0668343760389151, "market_dynamics": -0.045253, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 423.294708, "high": 430.02892, "low": 422.332647, "close": 425.21875, "volume": 7600}, "trend_line": 424.934888, "activity_lines": {"activity_5": 425.282888, "activity_10": 425.673538, "activity_20": 425.379165, "activity_30": 425.22157}, "trend_signal": 1, "fair_value": 397.737832, "relative_strength": -1.531943, "rate_of_change": -0.02222928740718936, "market_dynamics": -0.197815, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 426.180786, "high": 441.573355, "low": 425.21875, "close": 432.915039, "volume": 16600}, "trend_line": 425.160224, "activity_lines": {"activity_5": 427.142826, "activity_10": 427.107844, "activity_20": 426.06169, "activity_30": 425.736418}, "trend_signal": 1, "fair_value": 398.117994, "relative_strength": 2.306167, "rate_of_change": 0.053028359488342856, "market_dynamics": -0.139831, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.801106, "high": 436.763162, "low": 429.066895, "close": 429.066895, "volume": 3000}, "trend_line": 425.194015, "activity_lines": {"activity_5": 427.84832, "activity_10": 427.650081, "activity_20": 426.331975, "activity_30": 425.988462}, "trend_signal": 1, "fair_value": 398.450679, "relative_strength": 0.414879, "rate_of_change": 0.007947827217240118, "market_dynamics": -0.03289, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.91502, "high": 442.535367, "low": 430.028931, "close": 441.573334, "volume": 10400}, "trend_line": 425.707961, "activity_lines": {"activity_5": 433.043303, "activity_10": 430.361266, "activity_20": 427.793349, "activity_30": 427.045192}, "trend_signal": 1, "fair_value": 398.88064, "relative_strength": 4.202291, "rate_of_change": 0.12087329121978178, "market_dynamics": 0.439091, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.573334, "high": 442.53537, "low": 433.877069, "close": 442.53537, "volume": 13700}, "trend_line": 426.222337, "activity_lines": {"activity_5": 437.14798, "activity_10": 432.827571, "activity_20": 429.305116, "activity_30": 428.130831}, "trend_signal": 1, "fair_value": 399.242639, "relative_strength": 8.720728, "rate_of_change": 0.12082837229345827, "market_dynamics": 0.873061, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 442.53537, "high": 447.345534, "low": 441.573334, "close": 445.421448, "volume": 10700}, "trend_line": 427.465662, "activity_lines": {"activity_5": 440.867837, "activity_10": 435.451296, "activity_20": 431.01845, "activity_30": 429.369484}, "trend_signal": 1, "fair_value": 399.62884, "relative_strength": 9.969026, "rate_of_change": 0.29170808098685524, "market_dynamics": 1.021176, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.193667, "high": 456.965868, "low": 438.687228, "close": 440.611298, "volume": 31700}, "trend_line": 428.137364, "activity_lines": {"activity_5": 441.637464, "activity_10": 436.86811, "activity_20": 432.191214, "activity_30": 430.217589}, "trend_signal": 1, "fair_value": 399.841652, "relative_strength": 8.110534, "rate_of_change": 0.15713589645008305, "market_dynamics": 1.34896, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.535367, "high": 451.193668, "low": 440.6113, "close": 446.383484, "volume": 25500}, "trend_line": 428.843285, "activity_lines": {"activity_5": 443.818069, "activity_10": 439.229464, "activity_20": 433.835832, "activity_30": 431.394758}, "trend_signal": 1, "fair_value": 400.182701, "relative_strength": 7.506835, "rate_of_change": 0.16488189524145092, "market_dynamics": 1.431095, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 446.383487, "high": 464.662134, "low": 428.641582, "close": 434.486694, "volume": 44700}, "trend_line": 429.057735, "activity_lines": {"activity_5": 440.878638, "activity_10": 439.200374, "activity_20": 434.26038, "activity_30": 431.758849}, "trend_signal": 1, "fair_value": 400.551489, "relative_strength": 6.007284, "rate_of_change": 0.050006612555446535, "market_dynamics": 1.281749, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 434.486698, "high": 436.435044, "low": 418.899719, "close": 418.899719, "volume": 27200}, "trend_line": 428.942443, "activity_lines": {"activity_5": 433.215991, "activity_10": 436.081323, "activity_20": 433.160904, "activity_30": 431.103493}, "trend_signal": 1, "fair_value": 400.820361, "relative_strength": 11.979178, "rate_of_change": -0.02687097576738804, "market_dynamics": 0.851934, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.925503, "high": 434.486701, "low": 399.415982, "close": 432.53833, "volume": 21300}, "trend_line": 429.313407, "activity_lines": {"activity_5": 431.675258, "activity_10": 435.504437, "activity_20": 433.376689, "activity_30": 431.335486}, "trend_signal": 1, "fair_value": 401.199727, "relative_strength": 15.860057, "rate_of_change": 0.08648339796021492, "market_dynamics": 0.454084, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.538313, "high": 475.402478, "low": 402.338573, "close": 414.028778, "volume": 112900}, "trend_line": 429.004114, "activity_lines": {"activity_5": 424.823549, "activity_10": 431.429095, "activity_20": 431.785644, "activity_30": 430.349381}, "trend_signal": 0, "fair_value": 401.431608, "relative_strength": 7.115847, "rate_of_change": -0.07204363873965117, "market_dynamics": -0.066373, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.028788, "high": 416.951344, "low": 410.132046, "close": 415.977142, "volume": 16000}, "trend_line": 428.567789, "activity_lines": {"activity_5": 420.393463, "activity_10": 428.051387, "activity_20": 430.419699, "activity_30": 429.508931}, "trend_signal": 0, "fair_value": 401.687512, "relative_strength": 4.55489, "rate_of_change": -0.10170648386836001, "market_dynamics": -0.503786, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 421.822275, "high": 421.822275, "low": 415.977142, "close": 415.977142, "volume": 11300}, "trend_line": 428.003192, "activity_lines": {"activity_5": 417.990466, "activity_10": 424.911675, "activity_20": 429.088599, "activity_30": 428.696631}, "trend_signal": 0, "fair_value": 401.914581, "relative_strength": 1.309293, "rate_of_change": -0.13174041878354792, "market_dynamics": -0.658639, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 419.873887, "high": 420.84809, "low": 410.132037, "close": 418.899719, "volume": 11900}, "trend_line": 427.728421, "activity_lines": {"activity_5": 417.795632, "activity_10": 422.768725, "activity_20": 428.04778, "activity_30": 428.10931}, "trend_signal": 0, "fair_value": 402.177686, "relative_strength": 0.157411, "rate_of_change": -0.06419835298798121, "market_dynamics": -0.844256, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.796464, "high": 422.796464, "low": 414.028778, "close": 418.899719, "volume": 8500}, "trend_line": 427.421582, "activity_lines": {"activity_5": 417.600797, "activity_10": 421.055515, "activity_20": 427.023309, "activity_30": 427.539717}, "trend_signal": 0, "fair_value": 402.452324, "relative_strength": -0.600971, "rate_of_change": -0.07173687436590166, "market_dynamics": -0.971218, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.899711, "high": 418.899711, "low": 409.157848, "close": 414.028778, "volume": 23500}, "trend_line": 427.080651, "activity_lines": {"activity_5": 416.691557, "activity_10": 418.938893, "activity_20": 425.574191, "activity_30": 426.675665}, "trend_signal": 0, "fair_value": 402.678438, "relative_strength": -0.292416, "rate_of_change": -0.07976457304863278, "market_dynamics": -0.96919, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.028788, "high": 415.977159, "low": 410.132046, "close": 413.054596, "volume": 10400}, "trend_line": 426.578974, "activity_lines": {"activity_5": 415.457589, "activity_10": 417.128464, "activity_20": 424.131391, "activity_30": 425.770758}, "trend_signal": 0, "fair_value": 402.898307, "relative_strength": -2.664954, "rate_of_change": -0.11746657190516749, "market_dynamics": -0.995713, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.002957, "high": 423.770643, "low": 414.028772, "close": 416.951355, "volume": 7000}, "trend_line": 426.271327, "activity_lines": {"activity_5": 415.717377, "activity_10": 416.632518, "activity_20": 423.158866, "activity_30": 425.149621}, "trend_signal": 0, "fair_value": 403.062416, "relative_strength": -1.220212, "rate_of_change": -0.07211958834146179, "market_dynamics": -1.015891, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.925537, "high": 417.925537, "low": 414.028778, "close": 415.00296, "volume": 4400}, "trend_line": 426.027003, "activity_lines": {"activity_5": 415.262752, "activity_10": 416.101142, "activity_20": 422.017242, "activity_30": 424.42263}, "trend_signal": 0, "fair_value": 403.277473, "relative_strength": -1.974394, "rate_of_change": -0.05731654571268078, "market_dynamics": -1.0274, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.951355, "high": 423.77065, "low": 414.028799, "close": 417.925537, "volume": 15000}, "trend_line": 425.848031, "activity_lines": {"activity_5": 416.042104, "activity_10": 416.171994, "activity_20": 421.188862, "activity_30": 423.899955}, "trend_signal": 0, "fair_value": 403.459362, "relative_strength": -2.736548, "rate_of_change": -0.04200954370021177, "market_dynamics": -0.98186, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.899737, "high": 422.796478, "low": 418.899719, "close": 418.899719, "volume": 9000}, "trend_line": 425.733599, "activity_lines": {"activity_5": 417.211129, "activity_10": 416.685657, "activity_20": 420.48799, "activity_30": 423.451677}, "trend_signal": 0, "fair_value": 403.659029, "relative_strength": -6.749676, "rate_of_change": -0.026871557849228435, "market_dynamics": -0.904184, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 426.69322, "high": 426.69322, "low": 419.873901, "close": 419.873901, "volume": 4600}, "trend_line": 425.619572, "activity_lines": {"activity_5": 418.380151, "activity_10": 417.287881, "activity_20": 419.946638, "activity_30": 423.073632}, "trend_signal": 0, "fair_value": 403.853406, "relative_strength": -5.748395, "rate_of_change": -0.026783650683868482, "market_dynamics": -0.746012, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.77066, "high": 428.641588, "low": 423.77066, "close": 424.744812, "volume": 3500}, "trend_line": 425.828247, "activity_lines": {"activity_5": 420.71819, "activity_10": 418.704875, "activity_20": 419.912958, "activity_30": 423.017195}, "trend_signal": 0, "fair_value": 404.096309, "relative_strength": -4.137764, "rate_of_change": 0.04902852540812458, "market_dynamics": -0.384829, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 428.641553, "high": 430.589939, "low": 424.744812, "close": 427.667389, "volume": 9900}, "trend_line": 426.006071, "activity_lines": {"activity_5": 423.510858, "activity_10": 420.493835, "activity_20": 420.237755, "activity_30": 423.13585}, "trend_signal": 0, "fair_value": 404.265674, "relative_strength": -4.091995, "rate_of_change": 0.041759559459202275, "market_dynamics": -0.093609, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 427.667379, "high": 431.564106, "low": 424.744809, "close": 426.693176, "volume": 20500}, "trend_line": 425.991082, "activity_lines": {"activity_5": 425.134493, "activity_10": 421.946253, "activity_20": 420.540569, "activity_30": 423.180179}, "trend_signal": 0, "fair_value": 404.434561, "relative_strength": -7.92785, "rate_of_change": -0.0035184944582665654, "market_dynamics": 0.380956, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 426.693196, "high": 426.693196, "low": 418.899719, "close": 418.899719, "volume": 13900}, "trend_line": 425.45977, "activity_lines": {"activity_5": 423.575799, "activity_10": 421.83998, "activity_20": 420.190332, "activity_30": 422.722672}, "trend_signal": 0, "fair_value": 404.697665, "relative_strength": -7.897062, "rate_of_change": -0.1247237377612553, "market_dynamics": 0.582526, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.873901, "high": 423.77066, "low": 419.873901, "close": 419.873901, "volume": 5800}, "trend_line": 424.992998, "activity_lines": {"activity_5": 422.341833, "activity_10": 421.822268, "activity_20": 420.036262, "activity_30": 422.362293}, "trend_signal": 0, "fair_value": 404.978549, "relative_strength": -9.685207, "rate_of_change": -0.10971002029169331, "market_dynamics": 0.535134, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.770636, "high": 424.744822, "low": 419.873895, "close": 421.822266, "volume": 5500}, "trend_line": 425.040121, "activity_lines": {"activity_5": 421.757322, "activity_10": 422.034817, "activity_20": 420.193987, "activity_30": 422.15773}, "trend_signal": 0, "fair_value": 405.312291, "relative_strength": -12.324055, "rate_of_change": 0.011087947383076446, "market_dynamics": 0.490619, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.693202, "high": 441.305981, "low": 417.925534, "close": 428.641571, "volume": 32000}, "trend_line": 425.250418, "activity_lines": {"activity_5": 423.640749, "activity_10": 423.398678, "activity_20": 421.061476, "activity_30": 422.390081}, "trend_signal": 0, "fair_value": 405.678212, "relative_strength": -9.187687, "rate_of_change": 0.049476976315848895, "market_dynamics": 0.485548, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 433.512491, "high": 437.409233, "low": 429.61575, "close": 434.486694, "volume": 4900}, "trend_line": 425.55935, "activity_lines": {"activity_5": 427.407605, "activity_10": 425.577313, "activity_20": 422.439254, "activity_30": 422.98597}, "trend_signal": 0, "fair_value": 406.081601, "relative_strength": -7.98827, "rate_of_change": 0.07264707732749841, "market_dynamics": 0.619681, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 436.435025, "high": 443.25437, "low": 430.589959, "close": 439.357605, "volume": 5800}, "trend_line": 425.774102, "activity_lines": {"activity_5": 432.27853, "activity_10": 428.340457, "activity_20": 424.27165, "activity_30": 423.87618}, "trend_signal": 0, "fair_value": 406.54505, "relative_strength": -7.381793, "rate_of_change": 0.05046346649416414, "market_dynamics": 0.856548, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.331766, "high": 441.305978, "low": 423.770641, "close": 431.564117, "volume": 18400}, "trend_line": 425.857342, "activity_lines": {"activity_5": 433.187766, "activity_10": 429.314641, "activity_20": 425.241196, "activity_30": 424.24973}, "trend_signal": 0, "fair_value": 406.918172, "relative_strength": -12.292155, "rate_of_change": 0.019550273163394357, "market_dynamics": 1.044404, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 428.641579, "high": 439.357608, "low": 428.641579, "close": 438.383423, "volume": 8300}, "trend_line": 425.751012, "activity_lines": {"activity_5": 435.590757, "activity_10": 431.31615, "activity_20": 426.785976, "activity_30": 425.057864}, "trend_signal": 0, "fair_value": 407.375376, "relative_strength": -11.224149, "rate_of_change": -0.024968455281443525, "market_dynamics": 1.064371, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.383436, "high": 448.125287, "low": 433.512506, "close": 433.512512, "volume": 11000}, "trend_line": 425.45025, "activity_lines": {"activity_5": 435.266034, "activity_10": 432.184064, "activity_20": 427.760163, "activity_30": 425.558606}, "trend_signal": 1, "fair_value": 407.766325, "relative_strength": -12.622855, "rate_of_change": -0.07064269761501357, "market_dynamics": 1.043293, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 441.412506, "high": 447.3375, "low": 439.437494, "close": 440.425018, "volume": 5900}, "trend_line": 425.283702, "activity_lines": {"activity_5": 436.92075, "activity_10": 434.202522, "activity_20": 429.323099, "activity_30": 426.52472}, "trend_signal": 1, "fair_value": 408.219101, "relative_strength": -11.788154, "rate_of_change": -0.03914629266288538, "market_dynamics": 1.033236, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 447.337519, "high": 449.312519, "low": 440.425018, "close": 442.399994, "volume": 5700}, "trend_line": 425.343326, "activity_lines": {"activity_5": 438.837903, "activity_10": 436.330397, "activity_20": 430.971627, "activity_30": 427.628997}, "trend_signal": 1, "fair_value": 408.637828, "relative_strength": -15.429747, "rate_of_change": 0.014019817763904163, "market_dynamics": 1.061266, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 438.450012, "high": 439.4375, "low": 435.487494, "close": 439.4375, "volume": 2700}, "trend_line": 425.111793, "activity_lines": {"activity_5": 439.564732, "activity_10": 437.492358, "activity_20": 432.202912, "activity_30": 428.538298}, "trend_signal": 1, "fair_value": 409.043404, "relative_strength": -14.838605, "rate_of_change": -0.05443437944057763, "market_dynamics": 0.948778, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.475, "high": 443.387512, "low": 436.475, "close": 443.387512, "volume": 7100}, "trend_line": 425.408487, "activity_lines": {"activity_5": 441.083339, "activity_10": 439.016802, "activity_20": 433.684755, "activity_30": 429.717377}, "trend_signal": 1, "fair_value": 409.509331, "relative_strength": -16.742363, "rate_of_change": 0.06979199469067711, "market_dynamics": 0.969912, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.387512, "high": 445.362506, "low": 434.499994, "close": 436.475006, "volume": 15000}, "trend_line": 425.99433, "activity_lines": {"activity_5": 439.964172, "activity_10": 438.892332, "activity_20": 434.382378, "activity_30": 430.431346}, "trend_signal": 1, "fair_value": 409.930948, "relative_strength": -22.503207, "rate_of_change": 0.1377130494342985, "market_dynamics": 0.873718, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 437.462506, "high": 437.462506, "low": 434.5, "close": 434.5, "volume": 2300}, "trend_line": 426.059719, "activity_lines": {"activity_5": 437.98917, "activity_10": 438.266343, "activity_20": 434.789657, "activity_30": 430.980099}, "trend_signal": 1, "fair_value": 410.299034, "relative_strength": -19.267692, "rate_of_change": 0.015349734819236193, "market_dynamics": 0.653582, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.462512, "high": 447.337512, "low": 437.462512, "close": 443.387512, "volume": 6700}, "trend_line": 427.038343, "activity_lines": {"activity_5": 439.371673, "activity_10": 439.256024, "activity_20": 435.96444, "activity_30": 432.098021}, "trend_signal": 1, "fair_value": 410.735768, "relative_strength": -17.464676, "rate_of_change": 0.2296917442223692, "market_dynamics": 0.69184, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.387512, "high": 447.337506, "low": 441.412506, "close": 443.387512, "volume": 4500}, "trend_line": 427.952022, "activity_lines": {"activity_5": 440.688342, "activity_10": 440.172433, "activity_20": 437.022614, "activity_30": 433.152806}, "trend_signal": 1, "fair_value": 411.125794, "relative_strength": -14.193251, "rate_of_change": 0.21395713405529065, "market_dynamics": 0.616193, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.387512, "high": 446.350006, "low": 443.387512, "close": 446.350006, "volume": 5400}, "trend_line": 428.964451, "activity_lines": {"activity_5": 442.729175, "activity_10": 441.412507, "activity_20": 438.250961, "activity_30": 434.339773}, "trend_signal": 1, "fair_value": 411.564004, "relative_strength": -16.088546, "rate_of_change": 0.23657535143039873, "market_dynamics": 0.611086, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 446.349994, "high": 447.337519, "low": 440.424994, "close": 446.350006, "volume": 11300}, "trend_line": 429.879461, "activity_lines": {"activity_5": 444.572508, "activity_10": 442.507734, "activity_20": 439.376426, "activity_30": 435.461421}, "trend_signal": 1, "fair_value": 412.01389, "relative_strength": -16.181214, "rate_of_change": 0.21330671990812478, "market_dynamics": 0.761753, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.337494, "high": 454.249994, "low": 438.450012, "close": 442.399994, "volume": 13800}, "trend_line": 430.662803, "activity_lines": {"activity_5": 444.440837, "activity_10": 442.651368, "activity_20": 440.036735, "activity_30": 436.269198}, "trend_signal": 1, "fair_value": 412.415102, "relative_strength": -17.199378, "rate_of_change": 0.1822236396634927, "market_dynamics": 0.621438, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.312512, "high": 449.312512, "low": 440.425, "close": 445.362518, "volume": 13200}, "trend_line": 431.707261, "activity_lines": {"activity_5": 444.770007, "activity_10": 443.297734, "activity_20": 440.904395, "activity_30": 437.217567}, "trend_signal": 1, "fair_value": 412.776918, "relative_strength": -14.105487, "rate_of_change": 0.2425233831954649, "market_dynamics": 0.639022, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.3625, "high": 460.175006, "low": 445.3625, "close": 456.225006, "volume": 27200}, "trend_line": 433.146275, "activity_lines": {"activity_5": 448.58834, "activity_10": 445.865234, "activity_20": 442.680563, "activity_30": 438.799357}, "trend_signal": 1, "fair_value": 413.132464, "relative_strength": -13.910683, "rate_of_change": 0.33333096984903066, "market_dynamics": 0.797516, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 457.212518, "high": 474.0, "low": 454.25, "close": 464.125, "volume": 6800}, "trend_line": 434.71873, "activity_lines": {"activity_5": 454.184171, "activity_10": 449.563869, "activity_20": 445.036012, "activity_30": 440.797984}, "trend_signal": 1, "fair_value": 413.567844, "relative_strength": -11.431064, "rate_of_change": 0.36303094145274384, "market_dynamics": 0.934912, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.125018, "high": 469.062519, "low": 455.2375, "close": 459.1875, "volume": 24900}, "trend_line": 436.191548, "activity_lines": {"activity_5": 456.94917, "activity_10": 451.987732, "activity_20": 446.719781, "activity_30": 442.376614}, "trend_signal": 1, "fair_value": 413.913188, "relative_strength": -14.721953, "rate_of_change": 0.33879791652869845, "market_dynamics": 1.23375, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.162518, "high": 464.125, "low": 455.237518, "close": 464.125, "volume": 14200}, "trend_line": 437.73153, "activity_lines": {"activity_5": 460.504169, "activity_10": 454.896367, "activity_20": 448.728331, "activity_30": 444.178773}, "trend_signal": 1, "fair_value": 414.319375, "relative_strength": -16.635157, "rate_of_change": 0.3530517744007293, "market_dynamics": 1.396829, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 463.137494, "high": 466.100006, "low": 461.162494, "close": 462.149994, "volume": 24900}, "trend_line": 439.173205, "activity_lines": {"activity_5": 461.952498, "activity_10": 456.907274, "activity_20": 450.407651, "activity_30": 445.754157}, "trend_signal": 1, "fair_value": 414.695386, "relative_strength": -16.542255, "rate_of_change": 0.32935141775141835, "market_dynamics": 1.457737, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.137494, "high": 464.125006, "low": 450.300006, "close": 451.287506, "volume": 18700}, "trend_line": 440.220326, "activity_lines": {"activity_5": 458.660834, "activity_10": 456.602047, "activity_20": 450.943913, "activity_30": 446.535725}, "trend_signal": 1, "fair_value": 415.001766, "relative_strength": -17.350285, "rate_of_change": 0.23843007453061812, "market_dynamics": 1.239762, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.212518, "high": 464.125018, "low": 451.287506, "close": 460.175018, "volume": 16100}, "trend_line": 441.401333, "activity_lines": {"activity_5": 458.66084, "activity_10": 457.769096, "activity_20": 452.232684, "activity_30": 447.823125}, "trend_signal": 1, "fair_value": 415.429342, "relative_strength": -16.749637, "rate_of_change": 0.2682763448773654, "market_dynamics": 1.154553, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.125018, "high": 468.075, "low": 459.1875, "close": 459.1875, "volume": 20600}, "trend_line": 442.452003, "activity_lines": {"activity_5": 458.595005, "activity_10": 458.505231, "activity_20": 453.323635, "activity_30": 448.970619}, "trend_signal": 1, "fair_value": 415.850587, "relative_strength": -20.415223, "rate_of_change": 0.2380305453223378, "market_dynamics": 1.094476, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464.125006, "high": 468.075006, "low": 459.187506, "close": 466.100006, "volume": 20400}, "trend_line": 443.765564, "activity_lines": {"activity_5": 460.833339, "activity_10": 460.264777, "activity_20": 454.950659, "activity_30": 450.496297}, "trend_signal": 1, "fair_value": 416.357013, "relative_strength": -18.559558, "rate_of_change": 0.29688214565501536, "market_dynamics": 1.025882, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 466.100012, "high": 498.687506, "low": 466.100012, "close": 485.850006, "volume": 24900}, "trend_line": 445.99724, "activity_lines": {"activity_5": 469.52334, "activity_10": 465.184323, "activity_20": 458.336374, "activity_30": 453.211422}, "trend_signal": 1, "fair_value": 416.990041, "relative_strength": -17.45309, "rate_of_change": 0.5028952629591587, "market_dynamics": 1.327708, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.85, "high": 503.625, "low": 464.124994, "close": 474.0, "volume": 34800}, "trend_line": 447.801443, "activity_lines": {"activity_5": 472.683337, "activity_10": 467.213186, "activity_20": 460.386611, "activity_30": 455.018052}, "trend_signal": 1, "fair_value": 417.517916, "relative_strength": -14.204345, "rate_of_change": 0.4045323240116978, "market_dynamics": 1.382239, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.049994, "high": 474.0, "low": 464.125018, "close": 465.112518, "volume": 18500}, "trend_line": 449.244452, "activity_lines": {"activity_5": 471.366675, "activity_10": 467.302961, "activity_20": 461.425839, "activity_30": 456.134895}, "trend_signal": 1, "fair_value": 418.041366, "relative_strength": -12.444649, "rate_of_change": 0.3222430437768861, "market_dynamics": 1.198659, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 464.124994, "high": 476.962519, "low": 461.162494, "close": 464.125, "volume": 26000}, "trend_line": 450.427233, "activity_lines": {"activity_5": 469.391673, "activity_10": 467.195233, "activity_20": 462.267565, "activity_30": 457.094931}, "trend_signal": 1, "fair_value": 418.558486, "relative_strength": -11.354363, "rate_of_change": 0.2632822719867394, "market_dynamics": 0.958976, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 464.124994, "high": 492.7625, "low": 464.124994, "close": 474.0, "volume": 37200}, "trend_line": 451.744343, "activity_lines": {"activity_5": 470.379171, "activity_10": 468.793187, "activity_20": 463.9181, "activity_30": 458.615754}, "trend_signal": 1, "fair_value": 419.210064, "relative_strength": -8.965237, "rate_of_change": 0.292413491792583, "market_dynamics": 0.754987, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 461.0, "low": 446.0, "close": 461.0, "volume": 23800}, "trend_line": 452.465756, "activity_lines": {"activity_5": 466.506669, "activity_10": 467.847959, "activity_20": 464.142445, "activity_30": 459.212894}, "trend_signal": 1, "fair_value": 419.742773, "relative_strength": -10.388391, "rate_of_change": 0.15969497154278345, "market_dynamics": 0.281288, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 462.0, "high": 475.0, "low": 460.0, "close": 462.0, "volume": 11900}, "trend_line": 453.480286, "activity_lines": {"activity_5": 464.624168, "activity_10": 467.105458, "activity_20": 464.378158, "activity_30": 459.828006}, "trend_signal": 1, "fair_value": 420.29966, "relative_strength": -15.389803, "rate_of_change": 0.22422249342555312, "market_dynamics": -0.049088, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 470.0, "low": 461.0, "close": 466.0, "volume": 5300}, "trend_line": 454.400838, "activity_lines": {"activity_5": 464.875, "activity_10": 466.895457, "activity_20": 464.906194, "activity_30": 460.63573}, "trend_signal": 1, "fair_value": 420.864421, "relative_strength": -16.258495, "rate_of_change": 0.20299713756466217, "market_dynamics": -0.345758, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.0, "high": 470.0, "low": 461.0, "close": 464.0, "volume": 12400}, "trend_line": 455.417088, "activity_lines": {"activity_5": 464.4, "activity_10": 466.215911, "activity_20": 465.150181, "activity_30": 461.25503}, "trend_signal": 1, "fair_value": 421.363055, "relative_strength": -17.704441, "rate_of_change": 0.22364615445536587, "market_dynamics": -0.799855, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 464.0, "high": 464.0, "low": 454.0, "close": 460.0, "volume": 7100}, "trend_line": 456.069587, "activity_lines": {"activity_5": 462.6, "activity_10": 464.721592, "activity_20": 464.929169, "activity_30": 461.550702}, "trend_signal": 1, "fair_value": 421.847895, "relative_strength": -17.536747, "rate_of_change": 0.14327503670657926, "market_dynamics": -0.940301, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 462.0, "high": 465.0, "low": 457.0, "close": 457.0, "volume": 3800}, "trend_line": 456.556254, "activity_lines": {"activity_5": 460.733333, "activity_10": 462.792728, "activity_20": 464.338633, "activity_30": 461.610729}, "trend_signal": 1, "fair_value": 422.360885, "relative_strength": -21.63126, "rate_of_change": 0.10670893518712338, "market_dynamics": -0.970651, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.0, "high": 466.0, "low": 457.0, "close": 465.0, "volume": 4800}, "trend_line": 457.408337, "activity_lines": {"activity_5": 461.8, "activity_10": 462.842955, "activity_20": 464.454585, "activity_30": 462.155487}, "trend_signal": 1, "fair_value": 422.889621, "relative_strength": -17.96788, "rate_of_change": 0.1866326422066695, "market_dynamics": -0.977089, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.0, "high": 467.0, "low": 462.0, "close": 466.0, "volume": 6000}, "trend_line": 458.162087, "activity_lines": {"activity_5": 463.0, "activity_10": 463.238636, "activity_20": 464.62399, "activity_30": 462.709787}, "trend_signal": 1, "fair_value": 423.43069, "relative_strength": -19.662753, "rate_of_change": 0.1647871144945852, "market_dynamics": -0.931182, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 469.0, "low": 457.0, "close": 465.0, "volume": 5400}, "trend_line": 459.11292, "activity_lines": {"activity_5": 463.866667, "activity_10": 463.436364, "activity_20": 464.689228, "activity_30": 463.150943}, "trend_signal": 1, "fair_value": 423.983117, "relative_strength": -22.822243, "rate_of_change": 0.20753201257353027, "market_dynamics": -0.884306, "expectation": {"probability": 53.8724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e84df4f-1d1b-4fe0-9238-59cb5fe2f886/", "share_image": "https://sharemaestro.com/terminal/1e84df4f-1d1b-4fe0-9238-59cb5fe2f886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}