{"ticker": {"uuid": "1e85bc66-870b-4b94-b5da-4d95b4a57e04", "symbol": "BZQ", "name": "PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZQ fell 5.96%, moving from 23.46 to 22.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.65 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.06"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.65"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.522, "high": 22.44, "low": 10.51, "close": 22.06, "volume": 28941}, "trend_line": 24.167143, "activity_lines": {"activity_5": 21.181653, "activity_10": 20.02376, "activity_20": 20.366661, "activity_30": 21.790765}, "trend_signal": 0, "fair_value": 43.423658, "relative_strength": -38.650081, "rate_of_change": -1.669232913477379, "market_dynamics": 0.754301, "expectation": {"probability": 44.4801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.093034, "high": 55.712392, "low": 48.987182, "close": 49.283, "volume": 150043}, "trend_line": 67.11488, "activity_lines": {"activity_5": 54.3807, "activity_10": 57.893907, "activity_20": 63.108233, "activity_30": 64.759912}, "trend_signal": 0, "fair_value": 111.874623, "relative_strength": -39.423304, "rate_of_change": -1.030130499043939, "market_dynamics": -1.166647, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.303032, "high": 50.075037, "low": 45.864102, "close": 47.0572, "volume": 225844}, "trend_line": 66.160857, "activity_lines": {"activity_5": 51.465407, "activity_10": 55.392855, "activity_20": 61.353494, "activity_30": 63.465868}, "trend_signal": 0, "fair_value": 110.679142, "relative_strength": -42.608294, "rate_of_change": -1.421477621654105, "market_dynamics": -1.105839, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.500209, "high": 47.173098, "low": 44.48154, "close": 46.0986, "volume": 118561}, "trend_line": 65.19913, "activity_lines": {"activity_5": 48.99568, "activity_10": 53.17178, "activity_20": 59.573019, "activity_30": 62.171529}, "trend_signal": 0, "fair_value": 109.346125, "relative_strength": -41.935825, "rate_of_change": -1.4536193205598837, "market_dynamics": -1.127633, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.252287, "high": 48.977134, "low": 45.650228, "close": 46.7481, "volume": 160849}, "trend_line": 64.53691, "activity_lines": {"activity_5": 47.540933, "activity_10": 51.338242, "activity_20": 57.946982, "activity_30": 60.98114}, "trend_signal": 0, "fair_value": 108.159388, "relative_strength": -41.335518, "rate_of_change": -1.015688399523108, "market_dynamics": -1.110805, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.791929, "high": 50.366872, "low": 45.331531, "close": 47.6785, "volume": 136365}, "trend_line": 63.70701, "activity_lines": {"activity_5": 47.13854, "activity_10": 50.05902, "activity_20": 56.510483, "activity_30": 59.893501}, "trend_signal": 0, "fair_value": 107.119837, "relative_strength": -38.460073, "rate_of_change": -1.2859307952612065, "market_dynamics": -1.11518, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.987611, "high": 51.316641, "low": 45.543961, "close": 47.0314, "volume": 180869}, "trend_line": 62.545297, "activity_lines": {"activity_5": 47.024647, "activity_10": 48.984531, "activity_20": 55.096083, "activity_30": 58.817655}, "trend_signal": 0, "fair_value": 106.128872, "relative_strength": -39.422401, "rate_of_change": -1.8235246011388682, "market_dynamics": -1.140344, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.093886, "high": 48.837606, "low": 44.269041, "close": 44.8711, "volume": 94435}, "trend_line": 61.792257, "activity_lines": {"activity_5": 46.34076, "activity_10": 47.8042, "activity_20": 53.584044, "activity_30": 57.677384}, "trend_signal": 0, "fair_value": 105.211653, "relative_strength": -41.298088, "rate_of_change": -1.2039914048213707, "market_dynamics": -1.132074, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.44612, "high": 44.587781, "low": 41.967053, "close": 43.7024, "volume": 188287}, "trend_line": 60.87449, "activity_lines": {"activity_5": 45.413047, "activity_10": 46.659789, "activity_20": 52.090404, "activity_30": 56.510297}, "trend_signal": 0, "fair_value": 104.311074, "relative_strength": -42.573447, "rate_of_change": -1.48524595889093, "market_dynamics": -1.101728, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.958694, "high": 47.3856, "low": 42.42782, "close": 47.3856, "volume": 230100}, "trend_line": 60.184303, "activity_lines": {"activity_5": 45.872813, "activity_10": 46.446385, "activity_20": 51.086593, "activity_30": 55.640046}, "trend_signal": 0, "fair_value": 103.339363, "relative_strength": -35.530183, "rate_of_change": -1.1337869113975356, "market_dynamics": -0.961324, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.279368, "high": 49.421991, "low": 46.606478, "close": 48.9793, "volume": 102884}, "trend_line": 59.742887, "activity_lines": {"activity_5": 46.821313, "activity_10": 46.713578, "activity_20": 50.372254, "activity_30": 54.917142}, "trend_signal": 0, "fair_value": 102.328708, "relative_strength": -32.663876, "rate_of_change": -0.733440412195181, "market_dynamics": -0.841902, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.608398, "high": 53.58328, "low": 50.254246, "close": 52.2375, "volume": 166909}, "trend_line": 59.38096, "activity_lines": {"activity_5": 48.76916, "activity_10": 47.687029, "activity_20": 50.118326, "activity_30": 54.432924}, "trend_signal": 0, "fair_value": 101.255814, "relative_strength": -26.081717, "rate_of_change": -0.605807683850299, "market_dynamics": -0.385469, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.299956, "high": 53.831185, "low": 47.52727, "close": 49.6876, "volume": 145898}, "trend_line": 59.009733, "activity_lines": {"activity_5": 49.519967, "activity_10": 48.143144, "activity_20": 49.708004, "activity_30": 53.807546}, "trend_signal": 0, "fair_value": 100.289921, "relative_strength": -29.642326, "rate_of_change": -0.6251616679824722, "market_dynamics": -0.039253, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.953195, "high": 50.759245, "low": 46.358548, "close": 49.0965, "volume": 72538}, "trend_line": 58.46159, "activity_lines": {"activity_5": 49.75264, "activity_10": 48.44396, "activity_20": 49.347837, "activity_30": 53.167982}, "trend_signal": 0, "fair_value": 99.357778, "relative_strength": -31.418822, "rate_of_change": -0.9289026947469768, "market_dynamics": 0.128186, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.254199, "high": 53.229077, "low": 49.374485, "close": 51.8578, "volume": 52696}, "trend_line": 57.925417, "activity_lines": {"activity_5": 50.54614, "activity_10": 49.192324, "activity_20": 49.306943, "activity_30": 52.741931}, "trend_signal": 0, "fair_value": 98.361105, "relative_strength": -25.993074, "rate_of_change": -0.917137217786923, "market_dynamics": 0.35529, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.970867, "high": 50.360434, "low": 45.756457, "close": 46.3231, "volume": 94950}, "trend_line": 57.294143, "activity_lines": {"activity_5": 49.196593, "activity_10": 48.841475, "activity_20": 48.815477, "activity_30": 51.993395}, "trend_signal": 0, "fair_value": 97.32091, "relative_strength": -32.88486, "rate_of_change": -1.0898048433557324, "market_dynamics": 0.272236, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.941376, "high": 49.570959, "low": 45.119719, "close": 49.5631, "volume": 84178}, "trend_line": 56.621807, "activity_lines": {"activity_5": 49.104127, "activity_10": 49.10436, "activity_20": 48.723471, "activity_30": 51.494618}, "trend_signal": 0, "fair_value": 96.196013, "relative_strength": -25.11882, "rate_of_change": -1.173481205574541, "market_dynamics": 0.292987, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.121171, "high": 54.586707, "low": 50.014356, "close": 51.1929, "volume": 127208}, "trend_line": 55.924607, "activity_lines": {"activity_5": 49.73322, "activity_10": 49.617542, "activity_20": 48.84978, "activity_30": 51.144366}, "trend_signal": 0, "fair_value": 94.93498, "relative_strength": -20.978082, "rate_of_change": -1.2313277108941352, "market_dynamics": 0.454991, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.764482, "high": 59.33803, "low": 51.764482, "close": 55.8617, "volume": 117028}, "trend_line": 55.356577, "activity_lines": {"activity_5": 51.818227, "activity_10": 50.864655, "activity_20": 49.455692, "activity_30": 51.140307}, "trend_signal": 0, "fair_value": 93.907663, "relative_strength": -13.556601, "rate_of_change": -1.015706735319571, "market_dynamics": 0.608136, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.301498, "high": 56.372947, "low": 50.478437, "close": 52.4865, "volume": 67380}, "trend_line": 54.562777, "activity_lines": {"activity_5": 52.327153, "activity_10": 51.277016, "activity_20": 49.7507, "activity_30": 50.955141}, "trend_signal": 0, "fair_value": 92.824746, "relative_strength": -18.197364, "rate_of_change": -1.4339759483322179, "market_dynamics": 0.679218, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.728762, "high": 54.336634, "low": 50.085445, "close": 53.5507, "volume": 63372}, "trend_line": 53.664407, "activity_lines": {"activity_5": 53.1489, "activity_10": 51.790125, "activity_20": 50.172751, "activity_30": 50.889846}, "trend_signal": 0, "fair_value": 91.840713, "relative_strength": -14.109859, "rate_of_change": -1.6464887775048545, "market_dynamics": 0.723347, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.479556, "high": 54.836799, "low": 50.014019, "close": 53.515, "volume": 86735}, "trend_line": 53.101817, "activity_lines": {"activity_5": 53.476907, "activity_10": 52.213627, "activity_20": 50.599453, "activity_30": 50.880206}, "trend_signal": 0, "fair_value": 90.607972, "relative_strength": -11.38968, "rate_of_change": -1.048348489157814, "market_dynamics": 0.738023, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.014517, "high": 55.47977, "low": 46.638017, "close": 46.8345, "volume": 95899}, "trend_line": 52.261567, "activity_lines": {"activity_5": 51.31462, "activity_10": 51.399265, "activity_20": 50.369764, "activity_30": 50.475863}, "trend_signal": 0, "fair_value": 89.721215, "relative_strength": -26.242771, "rate_of_change": -1.5823375685995782, "market_dynamics": 0.533824, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.709438, "high": 47.620406, "low": 45.262606, "close": 45.5484, "volume": 148888}, "trend_line": 51.749243, "activity_lines": {"activity_5": 49.014193, "activity_10": 50.402942, "activity_20": 50.01865, "activity_30": 50.042756}, "trend_signal": 0, "fair_value": 88.876267, "relative_strength": -28.519769, "rate_of_change": -0.9803073834353255, "market_dynamics": 0.464472, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.515521, "high": 46.515521, "low": 41.618436, "close": 42.5119, "volume": 260708}, "trend_line": 50.901923, "activity_lines": {"activity_5": 46.389153, "activity_10": 48.919038, "activity_20": 49.380966, "activity_30": 49.446798}, "trend_signal": 0, "fair_value": 88.081571, "relative_strength": -33.914393, "rate_of_change": -1.6373572846273392, "market_dynamics": 0.303516, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.797373, "high": 42.261788, "low": 40.725645, "close": 41.6902, "volume": 128459}, "trend_line": 50.11127, "activity_lines": {"activity_5": 44.155187, "activity_10": 47.45566, "activity_20": 48.685197, "activity_30": 48.852494}, "trend_signal": 0, "fair_value": 87.397803, "relative_strength": -34.977723, "rate_of_change": -1.5532870929060951, "market_dynamics": -0.039314, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.904617, "high": 42.726276, "low": 40.082677, "close": 40.3674, "volume": 154271}, "trend_line": 49.36308, "activity_lines": {"activity_5": 42.270987, "activity_10": 45.836007, "activity_20": 47.891963, "activity_30": 48.223857}, "trend_signal": 0, "fair_value": 86.822644, "relative_strength": -36.886371, "rate_of_change": -1.4930573501729274, "market_dynamics": -0.219642, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.082869, "high": 42.690459, "low": 40.718482, "close": 41.6566, "volume": 87483}, "trend_line": 48.80051, "activity_lines": {"activity_5": 41.693027, "activity_10": 44.617949, "activity_20": 47.253243, "activity_30": 47.726665}, "trend_signal": 0, "fair_value": 86.30625, "relative_strength": -34.145041, "rate_of_change": -1.1396574119767118, "market_dynamics": -0.457929, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.368932, "high": 43.154865, "low": 38.046301, "close": 39.6864, "volume": 128776}, "trend_line": 48.18753, "activity_lines": {"activity_5": 40.803527, "activity_10": 43.21506, "activity_20": 46.442192, "activity_30": 47.138657}, "trend_signal": 0, "fair_value": 85.815213, "relative_strength": -37.57784, "rate_of_change": -1.2560934301711197, "market_dynamics": -0.630622, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.681479, "high": 39.738941, "low": 36.537318, "close": 36.8998, "volume": 145398}, "trend_line": 47.488143, "activity_lines": {"activity_5": 39.37596, "activity_10": 41.599613, "activity_20": 45.384874, "activity_30": 46.410417}, "trend_signal": 0, "fair_value": 85.277712, "relative_strength": -41.653824, "rate_of_change": -1.4513858668414867, "market_dynamics": -0.665885, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.356619, "high": 36.428899, "low": 35.489265, "close": 36.2482, "volume": 191173}, "trend_line": 46.855033, "activity_lines": {"activity_5": 38.105333, "activity_10": 40.149087, "activity_20": 44.315432, "activity_30": 45.685259}, "trend_signal": 0, "fair_value": 84.741397, "relative_strength": -41.940572, "rate_of_change": -1.3331959516715615, "market_dynamics": -0.681537, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.69994, "high": 38.30816, "low": 36.64573, "close": 37.3154, "volume": 81974}, "trend_line": 46.456113, "activity_lines": {"activity_5": 37.55324, "activity_10": 39.207189, "activity_20": 43.408252, "activity_30": 45.069799}, "trend_signal": 0, "fair_value": 84.240524, "relative_strength": -38.399879, "rate_of_change": -0.8513919945376985, "market_dynamics": -0.758744, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.693799, "high": 38.669573, "low": 36.251821, "close": 37.5131, "volume": 66477}, "trend_line": 46.137977, "activity_lines": {"activity_5": 37.270513, "activity_10": 38.595775, "activity_20": 42.590958, "activity_30": 44.49283}, "trend_signal": 0, "fair_value": 83.721255, "relative_strength": -38.482, "rate_of_change": -0.6848097687380833, "market_dynamics": -0.876254, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.52499, "high": 41.452311, "low": 38.52499, "close": 40.7306, "volume": 93832}, "trend_line": 45.959043, "activity_lines": {"activity_5": 38.33652, "activity_10": 38.73884, "activity_20": 42.138067, "activity_30": 44.143967}, "trend_signal": 0, "fair_value": 83.143062, "relative_strength": -33.224827, "rate_of_change": -0.38782367939538864, "market_dynamics": -0.849805, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.452269, "high": 42.789077, "low": 39.464584, "close": 39.6395, "volume": 81218}, "trend_line": 45.72209, "activity_lines": {"activity_5": 38.969213, "activity_10": 38.77112, "activity_20": 41.621099, "activity_30": 43.736255}, "trend_signal": 0, "fair_value": 82.526592, "relative_strength": -34.976399, "rate_of_change": -0.5155742690290565, "market_dynamics": -0.878791, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.169377, "high": 41.954683, "low": 39.392372, "close": 41.4162, "volume": 86234}, "trend_line": 45.513347, "activity_lines": {"activity_5": 40.011493, "activity_10": 39.178662, "activity_20": 41.331522, "activity_30": 43.458455}, "trend_signal": 0, "fair_value": 82.019829, "relative_strength": -32.206833, "rate_of_change": -0.45654737130345163, "market_dynamics": -0.700716, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.741392, "high": 42.605493, "low": 39.20619, "close": 40.6572, "volume": 53787}, "trend_line": 45.300873, "activity_lines": {"activity_5": 40.45624, "activity_10": 39.453185, "activity_20": 40.993027, "activity_30": 43.145156}, "trend_signal": 0, "fair_value": 81.500156, "relative_strength": -33.448048, "rate_of_change": -0.4668388813505635, "market_dynamics": -0.417276, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.693359, "high": 42.8968, "low": 39.536887, "close": 40.1556, "volume": 48908}, "trend_line": 45.14369, "activity_lines": {"activity_5": 40.511, "activity_10": 39.63124, "activity_20": 40.649169, "activity_30": 42.813203}, "trend_signal": 0, "fair_value": 80.962968, "relative_strength": -33.179003, "rate_of_change": -0.34697565320651413, "market_dynamics": -0.240719, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.320093, "high": 40.158898, "low": 38.705717, "close": 40.1336, "volume": 68586}, "trend_line": 45.02473, "activity_lines": {"activity_5": 40.38226, "activity_10": 39.832585, "activity_20": 40.355774, "activity_30": 42.489971}, "trend_signal": 0, "fair_value": 80.246876, "relative_strength": -33.24971, "rate_of_change": -0.2635141256729374, "market_dynamics": 0.035265, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.717561, "high": 40.639847, "low": 37.911659, "close": 40.0121, "volume": 68728}, "trend_line": 44.778947, "activity_lines": {"activity_5": 40.25282, "activity_10": 40.003709, "activity_20": 40.125703, "activity_30": 42.166575}, "trend_signal": 0, "fair_value": 79.597935, "relative_strength": -32.978011, "rate_of_change": -0.5458844506119102, "market_dynamics": 0.213759, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.440384, "high": 42.636235, "low": 39.696628, "close": 42.234, "volume": 47214}, "trend_line": 44.554103, "activity_lines": {"activity_5": 40.839173, "activity_10": 40.522227, "activity_20": 40.166644, "activity_30": 42.002385}, "trend_signal": 0, "fair_value": 78.995415, "relative_strength": -27.796645, "rate_of_change": -0.5021198912962479, "market_dynamics": 0.371798, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.970162, "high": 42.970162, "low": 40.982476, "close": 42.6955, "volume": 68711}, "trend_line": 44.236037, "activity_lines": {"activity_5": 41.52484, "activity_10": 41.015822, "activity_20": 40.305427, "activity_30": 41.882475}, "trend_signal": 0, "fair_value": 78.448587, "relative_strength": -25.532373, "rate_of_change": -0.7138871138310082, "market_dynamics": 0.516858, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.240149, "high": 43.731833, "low": 40.712081, "close": 42.5836, "volume": 52787}, "trend_line": 43.999237, "activity_lines": {"activity_5": 42.03732, "activity_10": 41.391251, "activity_20": 40.485073, "activity_30": 41.775867}, "trend_signal": 0, "fair_value": 77.811662, "relative_strength": -25.766503, "rate_of_change": -0.5353101590000079, "market_dynamics": 0.582716, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.567519, "high": 42.676667, "low": 41.512427, "close": 41.7762, "volume": 21204}, "trend_line": 43.755227, "activity_lines": {"activity_5": 42.1188, "activity_10": 41.527689, "activity_20": 40.608067, "activity_30": 41.632445}, "trend_signal": 0, "fair_value": 77.184754, "relative_strength": -26.21354, "rate_of_change": -0.5545777987013796, "market_dynamics": 0.618318, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.876261, "high": 44.090864, "low": 40.724391, "close": 43.4589, "volume": 131185}, "trend_line": 43.475263, "activity_lines": {"activity_5": 42.651673, "activity_10": 41.951062, "activity_20": 40.909281, "activity_30": 41.613327}, "trend_signal": 0, "fair_value": 76.626732, "relative_strength": -21.227808, "rate_of_change": -0.6398412697070447, "market_dynamics": 0.822132, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.385653, "high": 45.026297, "low": 40.457378, "close": 44.7869, "volume": 90916}, "trend_line": 43.424057, "activity_lines": {"activity_5": 43.397427, "activity_10": 42.546445, "activity_20": 41.332461, "activity_30": 41.697949}, "trend_signal": 0, "fair_value": 76.147386, "relative_strength": -16.680032, "rate_of_change": -0.11778192118124858, "market_dynamics": 0.988818, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.805613, "high": 49.283055, "low": 45.714656, "close": 46.3237, "volume": 83567}, "trend_line": 43.316077, "activity_lines": {"activity_5": 44.485253, "activity_10": 43.359962, "activity_20": 41.887258, "activity_30": 41.885023}, "trend_signal": 0, "fair_value": 75.698449, "relative_strength": -9.877202, "rate_of_change": -0.24866400668182098, "market_dynamics": 1.181747, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.933488, "high": 47.188166, "low": 43.659058, "close": 43.9141, "volume": 93157}, "trend_line": 43.07345, "activity_lines": {"activity_5": 44.528, "activity_10": 43.632342, "activity_20": 42.184205, "activity_30": 41.923605}, "trend_signal": 0, "fair_value": 75.239876, "relative_strength": -15.623647, "rate_of_change": -0.560131518835371, "market_dynamics": 1.329393, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.586299, "high": 45.896591, "low": 41.621641, "close": 41.8574, "volume": 88078}, "trend_line": 42.60664, "activity_lines": {"activity_5": 43.79648, "activity_10": 43.46244, "activity_20": 42.274526, "activity_30": 41.84515}, "trend_signal": 0, "fair_value": 74.86465, "relative_strength": -18.947232, "rate_of_change": -1.0837534490504066, "market_dynamics": 1.14857, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.876299, "high": 44.022869, "low": 40.751715, "close": 43.7158, "volume": 95703}, "trend_line": 42.314283, "activity_lines": {"activity_5": 43.679013, "activity_10": 43.599087, "activity_20": 42.531499, "activity_30": 41.916709}, "trend_signal": 0, "fair_value": 74.488824, "relative_strength": -15.934783, "rate_of_change": -0.6861770841352324, "market_dynamics": 1.078327, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.586233, "high": 45.077552, "low": 42.498397, "close": 43.3643, "volume": 14616}, "trend_line": 41.974737, "activity_lines": {"activity_5": 43.427253, "activity_10": 43.604485, "activity_20": 42.722539, "activity_30": 41.984452}, "trend_signal": 1, "fair_value": 74.094656, "relative_strength": -17.026328, "rate_of_change": -0.8024382688937579, "market_dynamics": 0.861887, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.950106, "high": 47.479212, "low": 43.040543, "close": 47.2802, "volume": 39294}, "trend_line": 41.76691, "activity_lines": {"activity_5": 44.575633, "activity_10": 44.301315, "activity_20": 43.252636, "activity_30": 42.32674}, "trend_signal": 1, "fair_value": 73.792178, "relative_strength": -8.632788, "rate_of_change": -0.4951240075667292, "market_dynamics": 0.855258, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.550982, "high": 50.353482, "low": 45.550982, "close": 50.0566, "volume": 20668}, "trend_line": 41.874313, "activity_lines": {"activity_5": 46.585713, "activity_10": 45.419585, "activity_20": 43.9997, "activity_30": 42.861558}, "trend_signal": 1, "fair_value": 73.588835, "relative_strength": -2.193967, "rate_of_change": 0.2571485417523056, "market_dynamics": 0.96078, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.498947, "high": 52.900194, "low": 49.300507, "close": 52.7714, "volume": 49941}, "trend_line": 42.11508, "activity_lines": {"activity_5": 49.091227, "activity_10": 46.895584, "activity_20": 44.945586, "activity_30": 43.564596}, "trend_signal": 1, "fair_value": 73.383677, "relative_strength": 2.182498, "rate_of_change": 0.5749754031785504, "market_dynamics": 1.00762, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.700639, "high": 56.029122, "low": 52.71831, "close": 55.0075, "volume": 52203}, "trend_line": 42.5316, "activity_lines": {"activity_5": 51.614507, "activity_10": 48.578233, "activity_20": 46.047096, "activity_30": 44.396365}, "trend_signal": 1, "fair_value": 73.189725, "relative_strength": 4.935153, "rate_of_change": 0.9890044136209607, "market_dynamics": 1.180315, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.847172, "high": 56.647588, "low": 53.482308, "close": 54.3242, "volume": 14157}, "trend_line": 42.952733, "activity_lines": {"activity_5": 53.15724, "activity_10": 49.926671, "activity_20": 47.01035, "activity_30": 45.157178}, "trend_signal": 1, "fair_value": 73.015972, "relative_strength": 3.136416, "rate_of_change": 0.9901649597005631, "market_dynamics": 1.156164, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.066919, "high": 55.662034, "low": 52.414661, "close": 54.9336, "volume": 36485}, "trend_line": 43.438273, "activity_lines": {"activity_5": 54.172447, "activity_10": 51.212504, "activity_20": 47.970174, "activity_30": 45.930137}, "trend_signal": 1, "fair_value": 72.82825, "relative_strength": 4.473625, "rate_of_change": 1.1304053690832672, "market_dynamics": 1.160008, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.510066, "high": 56.393406, "low": 50.7615, "close": 50.7615, "volume": 31807}, "trend_line": 43.74177, "activity_lines": {"activity_5": 53.286727, "activity_10": 51.583229, "activity_20": 48.464673, "activity_30": 46.402603}, "trend_signal": 1, "fair_value": 72.572221, "relative_strength": -4.920242, "rate_of_change": 0.6986856959069255, "market_dynamics": 1.037144, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.272399, "high": 51.492138, "low": 48.232678, "close": 48.2704, "volume": 56774}, "trend_line": 44.027903, "activity_lines": {"activity_5": 51.523647, "activity_10": 51.376529, "activity_20": 48.67142, "activity_30": 46.694773}, "trend_signal": 1, "fair_value": 72.321899, "relative_strength": -10.091589, "rate_of_change": 0.6541413390450352, "market_dynamics": 0.861613, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.525664, "high": 52.224601, "low": 47.610085, "close": 52.1693, "volume": 85345}, "trend_line": 44.536887, "activity_lines": {"activity_5": 51.360267, "activity_10": 51.76212, "activity_20": 49.210745, "activity_30": 47.220025}, "trend_signal": 1, "fair_value": 72.072213, "relative_strength": -0.771028, "rate_of_change": 1.1560486993895625, "market_dynamics": 0.880597, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.05259, "high": 54.637991, "low": 50.320128, "close": 53.2573, "volume": 74555}, "trend_line": 45.103857, "activity_lines": {"activity_5": 51.748767, "activity_10": 52.191829, "activity_20": 49.795797, "activity_30": 47.782632}, "trend_signal": 1, "fair_value": 71.80671, "relative_strength": 2.127958, "rate_of_change": 1.2730346420485064, "market_dynamics": 0.851672, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.250015, "high": 56.286072, "low": 51.89496, "close": 55.5613, "volume": 75437}, "trend_line": 45.712053, "activity_lines": {"activity_5": 52.976393, "activity_10": 52.860575, "activity_20": 50.547785, "activity_30": 48.457306}, "trend_signal": 1, "fair_value": 71.563126, "relative_strength": 8.925237, "rate_of_change": 1.3484345695757227, "market_dynamics": 1.001901, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.512565, "high": 59.512565, "low": 47.774856, "close": 48.1865, "volume": 200964}, "trend_line": 46.067833, "activity_lines": {"activity_5": 51.703907, "activity_10": 52.037882, "activity_20": 50.536146, "activity_30": 48.616947}, "trend_signal": 1, "fair_value": 71.254838, "relative_strength": -5.147632, "rate_of_change": 0.7783067629887525, "market_dynamics": 0.937133, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.609996, "high": 47.609996, "low": 43.947689, "close": 44.9182, "volume": 99768}, "trend_line": 46.20742, "activity_lines": {"activity_5": 49.513653, "activity_10": 50.654955, "activity_20": 50.18656, "activity_30": 48.542777}, "trend_signal": 1, "fair_value": 70.850967, "relative_strength": -14.284554, "rate_of_change": 0.3030031822855631, "market_dynamics": 0.509844, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.0576, "high": 46.401479, "low": 42.354625, "close": 44.0576, "volume": 181219}, "trend_line": 46.35469, "activity_lines": {"activity_5": 47.260013, "activity_10": 49.25834, "activity_20": 49.74005, "activity_30": 48.404079}, "trend_signal": 1, "fair_value": 70.525151, "relative_strength": -16.482279, "rate_of_change": 0.3187150461982056, "market_dynamics": 0.122881, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.837872, "high": 47.426937, "low": 42.886037, "close": 45.8884, "volume": 479210}, "trend_line": 46.503763, "activity_lines": {"activity_5": 46.15742, "activity_10": 48.393687, "activity_20": 49.465051, "activity_30": 48.373996}, "trend_signal": 0, "fair_value": 70.174424, "relative_strength": -12.73344, "rate_of_change": 0.3215920546550982, "market_dynamics": -0.323946, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.731066, "high": 47.793136, "low": 45.412635, "close": 47.3749, "volume": 99613}, "trend_line": 46.727687, "activity_lines": {"activity_5": 46.041587, "activity_10": 47.952685, "activity_20": 49.326378, "activity_30": 48.430198}, "trend_signal": 0, "fair_value": 69.793451, "relative_strength": -5.426485, "rate_of_change": 0.481518022530787, "market_dynamics": -0.601404, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.976278, "high": 49.550706, "low": 45.632399, "close": 46.5846, "volume": 631844}, "trend_line": 46.941987, "activity_lines": {"activity_5": 46.20808, "activity_10": 47.505424, "activity_20": 49.107433, "activity_30": 48.420967}, "trend_signal": 0, "fair_value": 69.358253, "relative_strength": -10.163865, "rate_of_change": 0.45861461107628626, "market_dynamics": -0.547523, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.325481, "high": 48.305869, "low": 44.277328, "close": 48.196, "volume": 179957}, "trend_line": 47.210733, "activity_lines": {"activity_5": 47.0185, "activity_10": 47.427087, "activity_20": 49.029238, "activity_30": 48.501871}, "trend_signal": 0, "fair_value": 68.94277, "relative_strength": -7.747047, "rate_of_change": 0.5725066559283061, "market_dynamics": -0.586907, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.525132, "high": 49.75265, "low": 45.578017, "close": 46.2669, "volume": 69525}, "trend_line": 47.419227, "activity_lines": {"activity_5": 46.967367, "activity_10": 46.999358, "activity_20": 48.737135, "activity_30": 48.440979}, "trend_signal": 0, "fair_value": 68.505535, "relative_strength": -11.187731, "rate_of_change": 0.44162415355847523, "market_dynamics": -0.727894, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.672123, "high": 48.619619, "low": 44.907834, "close": 47.3975, "volume": 161107}, "trend_line": 47.591343, "activity_lines": {"activity_5": 47.145813, "activity_10": 46.884509, "activity_20": 48.54056, "activity_30": 48.439577}, "trend_signal": 0, "fair_value": 68.051862, "relative_strength": -8.307647, "rate_of_change": 0.36296669281429367, "market_dynamics": -0.710623, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.732444, "high": 52.057336, "low": 46.732444, "close": 51.0147, "volume": 137767}, "trend_line": 47.86865, "activity_lines": {"activity_5": 48.429387, "activity_10": 47.533875, "activity_20": 48.669275, "activity_30": 48.660439}, "trend_signal": 0, "fair_value": 67.656235, "relative_strength": -1.694846, "rate_of_change": 0.5826837036307221, "market_dynamics": -0.634003, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.791286, "high": 51.6105, "low": 48.74325, "close": 51.5539, "volume": 132688}, "trend_line": 48.16766, "activity_lines": {"activity_5": 49.65004, "activity_10": 48.363942, "activity_20": 48.831559, "activity_30": 48.898197}, "trend_signal": 1, "fair_value": 67.117479, "relative_strength": -0.639127, "rate_of_change": 0.6246468199959588, "market_dynamics": -0.423334, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.703543, "high": 52.690323, "low": 50.866083, "close": 51.8335, "volume": 53391}, "trend_line": 48.502903, "activity_lines": {"activity_5": 50.632607, "activity_10": 49.18362, "activity_20": 49.013341, "activity_30": 49.134703}, "trend_signal": 1, "fair_value": 66.540741, "relative_strength": 1.79597, "rate_of_change": 0.6959918750464639, "market_dynamics": -0.187678, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.238046, "high": 56.376745, "low": 50.120937, "close": 56.2911, "volume": 127304}, "trend_line": 48.930643, "activity_lines": {"activity_5": 52.85854, "activity_10": 50.688038, "activity_20": 49.624123, "activity_30": 49.637167}, "trend_signal": 1, "fair_value": 66.043078, "relative_strength": 12.360135, "rate_of_change": 0.8818853584908103, "market_dynamics": 0.145331, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.435096, "high": 54.850102, "low": 49.04113, "close": 53.1372, "volume": 96872}, "trend_line": 49.208987, "activity_lines": {"activity_5": 53.364893, "activity_10": 51.396593, "activity_20": 49.928421, "activity_30": 49.908558}, "trend_signal": 1, "fair_value": 65.577931, "relative_strength": 1.606014, "rate_of_change": 0.5688541636372877, "market_dynamics": 0.242126, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.179787, "high": 55.110711, "low": 52.91373, "close": 54.999, "volume": 35937}, "trend_line": 49.498163, "activity_lines": {"activity_5": 54.1092, "activity_10": 52.31186, "activity_20": 50.415686, "activity_30": 50.282107}, "trend_signal": 1, "fair_value": 65.032211, "relative_strength": 7.439448, "rate_of_change": 0.5876487561103374, "market_dynamics": 0.395174, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.557613, "high": 56.935382, "low": 53.956422, "close": 54.4338, "volume": 29354}, "trend_line": 49.84882, "activity_lines": {"activity_5": 54.399487, "activity_10": 52.985744, "activity_20": 50.84881, "activity_30": 50.600535}, "trend_signal": 1, "fair_value": 64.496274, "relative_strength": 4.624835, "rate_of_change": 0.7084242702097961, "market_dynamics": 0.591033, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.32875, "high": 63.861416, "low": 53.472299, "close": 62.3347, "volume": 48457}, "trend_line": 50.531397, "activity_lines": {"activity_5": 57.131413, "activity_10": 54.953442, "activity_20": 52.016915, "activity_30": 51.406076}, "trend_signal": 1, "fair_value": 64.038693, "relative_strength": 18.038604, "rate_of_change": 1.3692941979368716, "market_dynamics": 0.714148, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.233746, "high": 64.494404, "low": 59.318095, "close": 63.0794, "volume": 69263}, "trend_line": 51.17685, "activity_lines": {"activity_5": 59.411493, "activity_10": 56.799473, "activity_20": 53.18897, "activity_30": 52.215624}, "trend_signal": 1, "fair_value": 63.640854, "relative_strength": 18.103174, "rate_of_change": 1.2773306069491872, "market_dynamics": 0.917129, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.36283, "high": 63.5438, "low": 56.376797, "close": 63.5438, "volume": 35905}, "trend_line": 51.8495, "activity_lines": {"activity_5": 61.39382, "activity_10": 58.424258, "activity_20": 54.353301, "activity_30": 53.013492}, "trend_signal": 1, "fair_value": 63.226776, "relative_strength": 19.164932, "rate_of_change": 1.3143638187969704, "market_dynamics": 0.986056, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.196586, "high": 73.431361, "low": 63.973164, "close": 68.2651, "volume": 96581}, "trend_line": 52.548997, "activity_lines": {"activity_5": 64.25614, "activity_10": 60.613893, "activity_20": 55.918296, "activity_30": 54.072563}, "trend_signal": 1, "fair_value": 62.811231, "relative_strength": 29.385792, "rate_of_change": 1.3490911194900643, "market_dynamics": 1.127399, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.091742, "high": 71.939238, "low": 69.639294, "close": 71.618, "volume": 34238}, "trend_line": 53.26771, "activity_lines": {"activity_5": 67.351687, "activity_10": 63.099502, "activity_20": 57.742121, "activity_30": 55.302821}, "trend_signal": 1, "fair_value": 62.452039, "relative_strength": 33.618515, "rate_of_change": 1.3677007003578034, "market_dynamics": 1.135889, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.808083, "high": 74.012921, "low": 70.016299, "close": 72.4286, "volume": 62176}, "trend_line": 53.92295, "activity_lines": {"activity_5": 69.57182, "activity_10": 65.367691, "activity_20": 59.531567, "activity_30": 56.539008}, "trend_signal": 1, "fair_value": 62.052458, "relative_strength": 34.634106, "rate_of_change": 1.230088547076642, "market_dynamics": 1.184036, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.330131, "high": 70.958944, "low": 67.113135, "close": 70.5442, "volume": 46045}, "trend_line": 54.44084, "activity_lines": {"activity_5": 70.490893, "activity_10": 66.918805, "activity_20": 61.010545, "activity_30": 57.611346}, "trend_signal": 1, "fair_value": 61.753418, "relative_strength": 32.547121, "rate_of_change": 0.960425941088166, "market_dynamics": 1.227469, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.524523, "high": 71.524523, "low": 64.096831, "close": 65.6065, "volume": 45903}, "trend_line": 54.816917, "activity_lines": {"activity_5": 69.266413, "activity_10": 67.313009, "activity_20": 61.893139, "activity_30": 58.331712}, "trend_signal": 1, "fair_value": 61.465629, "relative_strength": 19.137548, "rate_of_change": 0.6907994072097254, "market_dynamics": 1.065737, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.51152, "high": 64.779219, "low": 60.778826, "close": 61.4903, "volume": 21923}, "trend_line": 55.035473, "activity_lines": {"activity_5": 66.532353, "activity_10": 66.732098, "activity_20": 62.289818, "activity_30": 58.762252}, "trend_signal": 1, "fair_value": 61.209998, "relative_strength": 9.326243, "rate_of_change": 0.39870173654604957, "market_dynamics": 0.787373, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.495199, "high": 61.495199, "low": 55.198634, "close": 56.5556, "volume": 34675}, "trend_line": 55.22861, "activity_lines": {"activity_5": 62.605047, "activity_10": 65.135945, "activity_20": 62.149309, "activity_30": 58.860325}, "trend_signal": 1, "fair_value": 60.946867, "relative_strength": 1.387931, "rate_of_change": 0.35093184354025647, "market_dynamics": 0.327581, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.293459, "high": 58.440882, "low": 54.708559, "close": 57.0168, "volume": 42130}, "trend_line": 55.520157, "activity_lines": {"activity_5": 59.835633, "activity_10": 63.585069, "activity_20": 62.005243, "activity_30": 58.975692}, "trend_signal": 1, "fair_value": 60.717529, "relative_strength": 2.123295, "rate_of_change": 0.5278912505674037, "market_dynamics": -0.131072, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.99047, "high": 57.272406, "low": 51.843027, "close": 52.1013, "volume": 69497}, "trend_line": 55.51789, "activity_lines": {"activity_5": 56.455173, "activity_10": 61.237155, "activity_20": 61.351031, "activity_30": 58.755121}, "trend_signal": 1, "fair_value": 60.473665, "relative_strength": -8.124398, "rate_of_change": -0.004083201709959582, "market_dynamics": -0.492435, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.257796, "high": 56.133394, "low": 51.277491, "close": 55.6817, "volume": 43446}, "trend_line": 55.598703, "activity_lines": {"activity_5": 55.497707, "activity_10": 59.739824, "activity_20": 61.010026, "activity_30": 58.765689}, "trend_signal": 0, "fair_value": 60.258114, "relative_strength": -0.476166, "rate_of_change": 0.1455620881845458, "market_dynamics": -0.679296, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.538042, "high": 62.961966, "low": 55.010186, "close": 62.1551, "volume": 74422}, "trend_line": 55.818497, "activity_lines": {"activity_5": 57.359693, "activity_10": 59.562422, "activity_20": 61.246087, "activity_30": 59.188683}, "trend_signal": 1, "fair_value": 60.12875, "relative_strength": 11.582384, "rate_of_change": 0.39532217145425186, "market_dynamics": -0.615209, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.306709, "high": 65.454149, "low": 58.365797, "close": 58.5004, "volume": 112049}, "trend_line": 56.162293, "activity_lines": {"activity_5": 57.959127, "activity_10": 58.83162, "activity_20": 61.081032, "activity_30": 59.361709}, "trend_signal": 1, "fair_value": 59.951378, "relative_strength": 7.952866, "rate_of_change": 0.6159176948100152, "market_dynamics": -0.52334, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.836215, "high": 61.87223, "low": 53.652763, "close": 53.7983, "volume": 82865}, "trend_line": 56.458297, "activity_lines": {"activity_5": 56.86154, "activity_10": 57.484393, "activity_20": 60.435079, "activity_30": 59.209193}, "trend_signal": 1, "fair_value": 59.789003, "relative_strength": 1.35983, "rate_of_change": 0.5270511301951356, "market_dynamics": -0.48733, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.200332, "high": 53.200332, "low": 48.864373, "close": 50.8887, "volume": 98666}, "trend_line": 56.686, "activity_lines": {"activity_5": 55.008653, "activity_10": 55.94688, "activity_20": 59.502665, "activity_30": 58.849864}, "trend_signal": 0, "fair_value": 59.688865, "relative_strength": -4.752856, "rate_of_change": 0.40331184626415173, "market_dynamics": -0.445689, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.699837, "high": 53.708803, "low": 50.214668, "close": 53.1512, "volume": 69439}, "trend_line": 56.928093, "activity_lines": {"activity_5": 53.990773, "activity_10": 55.178104, "activity_20": 58.811453, "activity_30": 58.621812}, "trend_signal": 0, "fair_value": 59.636749, "relative_strength": 0.669483, "rate_of_change": 0.42707723247362134, "market_dynamics": -0.569479, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.468823, "high": 59.596641, "low": 50.841367, "close": 58.9889, "volume": 101840}, "trend_line": 57.315227, "activity_lines": {"activity_5": 55.087493, "activity_10": 55.697187, "activity_20": 58.676146, "activity_30": 58.754768}, "trend_signal": 0, "fair_value": 59.59524, "relative_strength": 22.079081, "rate_of_change": 0.6800403449312858, "market_dynamics": -0.561595, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.95168, "high": 66.433775, "low": 56.064181, "close": 57.4316, "volume": 253921}, "trend_line": 57.676793, "activity_lines": {"activity_5": 55.876193, "activity_10": 55.978605, "activity_20": 58.373525, "activity_30": 58.762276}, "trend_signal": 0, "fair_value": 59.531681, "relative_strength": 12.05332, "rate_of_change": 0.6308375957404886, "market_dynamics": -0.445893, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.60831, "high": 57.355566, "low": 54.468796, "close": 54.8342, "volume": 18826}, "trend_line": 57.898067, "activity_lines": {"activity_5": 55.870347, "activity_10": 55.771842, "activity_20": 57.809258, "activity_30": 58.578883}, "trend_signal": 0, "fair_value": 59.390247, "relative_strength": 8.311439, "rate_of_change": 0.38364477026313504, "market_dynamics": -0.572093, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.038635, "high": 55.494442, "low": 48.072393, "close": 48.1966, "volume": 50969}, "trend_line": 57.96239, "activity_lines": {"activity_5": 53.582907, "activity_10": 54.397925, "activity_20": 56.648554, "activity_30": 57.952982}, "trend_signal": 0, "fair_value": 59.145485, "relative_strength": -8.989201, "rate_of_change": 0.11109697323746867, "market_dynamics": -0.720264, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.441834, "high": 48.809253, "low": 46.492238, "close": 47.6158, "volume": 203800}, "trend_line": 57.969667, "activity_lines": {"activity_5": 51.28134, "activity_10": 52.989404, "activity_20": 55.503407, "activity_30": 57.28546}, "trend_signal": 0, "fair_value": 58.858565, "relative_strength": -12.662673, "rate_of_change": 0.012554692793036962, "market_dynamics": -0.864186, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.783639, "high": 50.290571, "low": 45.315071, "close": 45.9042, "volume": 90073}, "trend_line": 57.799317, "activity_lines": {"activity_5": 48.778267, "activity_10": 51.416335, "activity_20": 54.271098, "activity_30": 56.507042}, "trend_signal": 0, "fair_value": 58.586595, "relative_strength": -15.379186, "rate_of_change": -0.2938605805687983, "market_dynamics": -1.078567, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.73254, "high": 46.454233, "low": 43.036067, "close": 44.3693, "volume": 175880}, "trend_line": 57.55983, "activity_lines": {"activity_5": 46.635873, "activity_10": 49.859664, "activity_20": 52.999089, "activity_30": 55.64059}, "trend_signal": 0, "fair_value": 58.364671, "relative_strength": -22.190071, "rate_of_change": -0.41434226636277377, "market_dynamics": -1.000145, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.04883, "high": 48.163504, "low": 43.339557, "close": 45.6824, "volume": 59746}, "trend_line": 57.354793, "activity_lines": {"activity_5": 45.802, "activity_10": 48.798667, "activity_20": 51.981892, "activity_30": 54.874304}, "trend_signal": 0, "fair_value": 58.210765, "relative_strength": -17.609067, "rate_of_change": -0.3562154370504521, "market_dynamics": -0.912034, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.70697, "high": 47.498782, "low": 44.061245, "close": 46.986, "volume": 16947}, "trend_line": 57.044623, "activity_lines": {"activity_5": 46.01278, "activity_10": 48.122251, "activity_20": 51.21621, "activity_30": 54.205349}, "trend_signal": 0, "fair_value": 58.053656, "relative_strength": -16.460769, "rate_of_change": -0.5407917695736421, "market_dynamics": -0.977641, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.378239, "high": 47.403802, "low": 44.821282, "close": 45.3428, "volume": 74797}, "trend_line": 56.78481, "activity_lines": {"activity_5": 45.756533, "activity_10": 47.218029, "activity_20": 50.406216, "activity_30": 53.450393}, "trend_signal": 0, "fair_value": 57.791494, "relative_strength": -20.302415, "rate_of_change": -0.4554557227944186, "market_dynamics": -1.019047, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.099973, "high": 47.17594, "low": 43.453903, "close": 44.2132, "volume": 28171}, "trend_line": 56.425283, "activity_lines": {"activity_5": 45.275287, "activity_10": 46.250396, "activity_20": 49.585134, "activity_30": 52.639322}, "trend_signal": 0, "fair_value": 57.423102, "relative_strength": -21.555418, "rate_of_change": -0.6331393906222454, "market_dynamics": -1.13662, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.520256, "high": 43.9211, "low": 41.820214, "close": 43.9211, "volume": 28955}, "trend_line": 56.07486, "activity_lines": {"activity_5": 44.809407, "activity_10": 45.498304, "activity_20": 48.818505, "activity_30": 51.8326}, "trend_signal": 0, "fair_value": 57.019319, "relative_strength": -21.516343, "rate_of_change": -0.6210389764460716, "market_dynamics": -1.161893, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.620157, "high": 44.620157, "low": 41.979684, "close": 42.5537, "volume": 77412}, "trend_line": 55.415493, "activity_lines": {"activity_5": 43.917607, "activity_10": 44.743238, "activity_20": 47.981811, "activity_30": 50.960267}, "trend_signal": 0, "fair_value": 56.601185, "relative_strength": -26.012425, "rate_of_change": -1.1758691862984645, "market_dynamics": -1.133256, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.28583, "high": 42.28583, "low": 39.147877, "close": 39.2512, "volume": 107917}, "trend_line": 54.62122, "activity_lines": {"activity_5": 42.133553, "activity_10": 43.611, "activity_20": 46.899466, "activity_30": 49.917409}, "trend_signal": 0, "fair_value": 56.190706, "relative_strength": -32.477727, "rate_of_change": -1.433304942356097, "market_dynamics": -1.121969, "expectation": {"probability": 46.0095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.836682, "high": 44.811483, "low": 39.836682, "close": 44.1992, "volume": 140908}, "trend_line": 53.9764, "activity_lines": {"activity_5": 42.514487, "activity_10": 43.541042, "activity_20": 46.34955, "activity_30": 49.245021}, "trend_signal": 0, "fair_value": 55.732619, "relative_strength": -23.496708, "rate_of_change": -1.180530204195371, "market_dynamics": -1.047469, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.888055, "high": 46.571835, "low": 43.741554, "close": 46.4953, "volume": 111128}, "trend_line": 53.25074, "activity_lines": {"activity_5": 43.737027, "activity_10": 43.950676, "activity_20": 46.072989, "activity_30": 48.762369}, "trend_signal": 0, "fair_value": 55.296178, "relative_strength": -19.661341, "rate_of_change": -1.3444023684425004, "market_dynamics": -0.845721, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.997854, "high": 46.3017, "low": 44.046581, "close": 46.3017, "volume": 105039}, "trend_line": 52.406863, "activity_lines": {"activity_5": 44.742893, "activity_10": 44.314364, "activity_20": 45.85256, "activity_30": 48.314044}, "trend_signal": 0, "fair_value": 55.007762, "relative_strength": -20.75573, "rate_of_change": -1.5847235174572205, "market_dynamics": -0.581444, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.80146, "high": 48.102564, "low": 45.657255, "close": 47.1187, "volume": 74623}, "trend_line": 51.5632, "activity_lines": {"activity_5": 45.862387, "activity_10": 44.791462, "activity_20": 45.768029, "activity_30": 47.972872}, "trend_signal": 0, "fair_value": 54.754973, "relative_strength": -16.843441, "rate_of_change": -1.609833048011287, "market_dynamics": -0.155605, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.848606, "high": 46.323126, "low": 42.534618, "close": 43.3524, "volume": 32879}, "trend_line": 50.656807, "activity_lines": {"activity_5": 45.422113, "activity_10": 44.557664, "activity_20": 45.356611, "activity_30": 47.443143}, "trend_signal": 0, "fair_value": 54.557367, "relative_strength": -24.974768, "rate_of_change": -1.7578292270456475, "market_dynamics": 0.076642, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.395603, "high": 43.835682, "low": 41.25261, "close": 42.0945, "volume": 48302}, "trend_line": 49.873073, "activity_lines": {"activity_5": 44.289127, "activity_10": 44.161222, "activity_20": 44.86128, "activity_30": 46.890737}, "trend_signal": 0, "fair_value": 54.326, "relative_strength": -27.605272, "rate_of_change": -1.5471444933353233, "market_dynamics": 0.153146, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.171075, "high": 44.65848, "low": 40.525561, "close": 40.7169, "volume": 119064}, "trend_line": 49.180627, "activity_lines": {"activity_5": 42.837253, "activity_10": 43.573367, "activity_20": 44.2874, "activity_30": 46.300016}, "trend_signal": 0, "fair_value": 54.114181, "relative_strength": -29.935072, "rate_of_change": -1.3884165509512454, "market_dynamics": 0.202518, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.372424, "high": 41.022974, "low": 37.655417, "close": 38.2677, "volume": 130057}, "trend_line": 48.57103, "activity_lines": {"activity_5": 40.954207, "activity_10": 42.603773, "activity_20": 43.567272, "activity_30": 45.595956}, "trend_signal": 0, "fair_value": 53.852697, "relative_strength": -33.796558, "rate_of_change": -1.239506360909146, "market_dynamics": 0.027568, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.91322, "high": 40.123692, "low": 37.043142, "close": 38.0006, "volume": 19275}, "trend_line": 47.937157, "activity_lines": {"activity_5": 39.517727, "activity_10": 41.688404, "activity_20": 42.912963, "activity_30": 44.913993}, "trend_signal": 0, "fair_value": 53.612963, "relative_strength": -34.055819, "rate_of_change": -1.3050433560910715, "market_dynamics": -0.180288, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.923288, "high": 38.700122, "low": 36.430848, "close": 36.993, "volume": 24377}, "trend_line": 47.433547, "activity_lines": {"activity_5": 38.353253, "activity_10": 40.672618, "activity_20": 42.242852, "activity_30": 44.207918}, "trend_signal": 0, "fair_value": 53.32141, "relative_strength": -36.417741, "rate_of_change": -1.050562927626271, "market_dynamics": -0.409275, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.316114, "high": 36.392649, "low": 34.211386, "close": 34.9136, "volume": 44196}, "trend_line": 46.741277, "activity_lines": {"activity_5": 36.919607, "activity_10": 39.319818, "activity_20": 41.428054, "activity_30": 43.40018}, "trend_signal": 0, "fair_value": 53.049151, "relative_strength": -40.29396, "rate_of_change": -1.4594523154677863, "market_dynamics": -0.73821, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.229428, "high": 36.644864, "low": 34.251161, "close": 35.3683, "volume": 351102}, "trend_line": 45.848383, "activity_lines": {"activity_5": 36.116253, "activity_10": 38.21852, "activity_20": 40.717047, "activity_30": 42.666439}, "trend_signal": 0, "fair_value": 52.744501, "relative_strength": -38.964877, "rate_of_change": -1.9102901275033592, "market_dynamics": -0.778603, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.522755, "high": 37.04408, "low": 34.212438, "close": 36.3416, "volume": 63043}, "trend_line": 45.109757, "activity_lines": {"activity_5": 35.993907, "activity_10": 37.496495, "activity_20": 40.148906, "activity_30": 42.053098}, "trend_signal": 0, "fair_value": 52.548654, "relative_strength": -37.57446, "rate_of_change": -1.6110186481385755, "market_dynamics": -0.717486, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.074333, "high": 40.34119, "low": 36.074333, "close": 40.3024, "volume": 192074}, "trend_line": 44.659893, "activity_lines": {"activity_5": 37.320233, "activity_10": 37.675707, "activity_20": 39.996211, "activity_30": 41.742946}, "trend_signal": 0, "fair_value": 52.327251, "relative_strength": -28.622606, "rate_of_change": -0.9972654031366321, "market_dynamics": -0.35525, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.507134, "high": 39.875634, "low": 37.664631, "close": 37.781, "volume": 470097}, "trend_line": 44.22297, "activity_lines": {"activity_5": 37.65264, "activity_10": 37.520416, "activity_20": 39.629002, "activity_30": 41.299147}, "trend_signal": 0, "fair_value": 52.18711, "relative_strength": -33.756002, "rate_of_change": -0.9783341845445088, "market_dynamics": -0.087441, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.144895, "high": 37.276779, "low": 35.453669, "close": 35.9494, "volume": 118277}, "trend_line": 43.649577, "activity_lines": {"activity_5": 37.32198, "activity_10": 37.133405, "activity_20": 39.131188, "activity_30": 40.765368}, "trend_signal": 0, "fair_value": 51.973837, "relative_strength": -37.640228, "rate_of_change": -1.2965954118413936, "market_dynamics": -0.221978, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.833075, "high": 35.298551, "low": 33.940914, "close": 34.3676, "volume": 128320}, "trend_line": 42.828867, "activity_lines": {"activity_5": 36.395, "activity_10": 36.570524, "activity_20": 38.527457, "activity_30": 40.166531}, "trend_signal": 0, "fair_value": 51.817178, "relative_strength": -40.13666, "rate_of_change": -1.8802244062983662, "market_dynamics": -0.310806, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.863322, "high": 34.367587, "low": 32.0053, "close": 32.0053, "volume": 170535}, "trend_line": 41.981323, "activity_lines": {"activity_5": 34.7473, "activity_10": 35.693575, "activity_20": 37.745629, "activity_30": 39.468236}, "trend_signal": 0, "fair_value": 51.572084, "relative_strength": -42.778234, "rate_of_change": -1.978908290989811, "market_dynamics": -0.723341, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.26443, "high": 31.497168, "low": 29.45567, "close": 30.2559, "volume": 386181}, "trend_line": 41.162047, "activity_lines": {"activity_5": 32.805553, "activity_10": 34.612415, "activity_20": 36.853933, "activity_30": 38.711757}, "trend_signal": 0, "fair_value": 51.280917, "relative_strength": -45.352861, "rate_of_change": -1.9515249674242092, "market_dynamics": -0.963563, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.244308, "high": 33.242483, "low": 15.205519, "close": 32.3895, "volume": 215268}, "trend_line": 40.635143, "activity_lines": {"activity_5": 32.244773, "activity_10": 34.059995, "activity_20": 36.223999, "activity_30": 38.145786}, "trend_signal": 0, "fair_value": 51.008091, "relative_strength": -39.744257, "rate_of_change": -1.280072392901164, "market_dynamics": -0.969577, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.846266, "high": 32.4669, "low": 29.383126, "close": 29.4801, "volume": 164708}, "trend_line": 40.03062, "activity_lines": {"activity_5": 31.073627, "activity_10": 33.062293, "activity_20": 35.349653, "activity_30": 37.426106}, "trend_signal": 0, "fair_value": 50.770049, "relative_strength": -46.332665, "rate_of_change": -1.4876851793040335, "market_dynamics": -0.988278, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.771047, "high": 31.186869, "low": 27.463064, "close": 31.0705, "volume": 221024}, "trend_line": 39.536163, "activity_lines": {"activity_5": 30.8639, "activity_10": 32.452545, "activity_20": 34.696865, "activity_30": 36.848034}, "trend_signal": 0, "fair_value": 50.503991, "relative_strength": -42.809943, "rate_of_change": -1.2351969567296162, "market_dynamics": -0.88114, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.867948, "high": 31.749241, "low": 29.208525, "close": 29.674, "volume": 117966}, "trend_line": 39.04632, "activity_lines": {"activity_5": 30.40848, "activity_10": 31.667031, "activity_20": 33.984528, "activity_30": 36.211765}, "trend_signal": 0, "fair_value": 50.169319, "relative_strength": -44.213665, "rate_of_change": -1.2389745560286172, "market_dynamics": -0.900201, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.051483, "high": 32.583278, "low": 28.814285, "close": 31.9256, "volume": 54201}, "trend_line": 38.58776, "activity_lines": {"activity_5": 30.859013, "activity_10": 31.412127, "activity_20": 33.565809, "activity_30": 35.752364}, "trend_signal": 0, "fair_value": 49.94152, "relative_strength": -39.004981, "rate_of_change": -1.1744000458942059, "market_dynamics": -0.7851, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.880197, "high": 32.880197, "low": 30.647347, "close": 30.6841, "volume": 13242}, "trend_line": 38.044363, "activity_lines": {"activity_5": 30.7844, "activity_10": 31.083802, "activity_20": 33.1012, "activity_30": 35.242451}, "trend_signal": 0, "fair_value": 49.681576, "relative_strength": -41.062788, "rate_of_change": -1.4082107901573084, "market_dynamics": -0.636441, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.99314, "high": 31.350791, "low": 29.224644, "close": 29.5408, "volume": 18645}, "trend_line": 37.51763, "activity_lines": {"activity_5": 30.44238, "activity_10": 30.676638, "activity_20": 32.58803, "activity_30": 34.693834}, "trend_signal": 0, "fair_value": 49.434458, "relative_strength": -41.46354, "rate_of_change": -1.3845231158161333, "market_dynamics": -0.607149, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.303745, "high": 29.501343, "low": 27.446326, "close": 27.9996, "volume": 31070}, "trend_line": 36.977177, "activity_lines": {"activity_5": 29.58258, "activity_10": 30.105776, "activity_20": 31.98786, "activity_30": 34.079767}, "trend_signal": 0, "fair_value": 49.215085, "relative_strength": -44.188571, "rate_of_change": -1.4405307584727487, "market_dynamics": -0.551075, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.197117, "high": 28.807692, "low": 27.215454, "close": 27.812, "volume": 36305}, "trend_line": 36.440207, "activity_lines": {"activity_5": 28.864973, "activity_10": 29.616587, "activity_20": 31.43038, "activity_30": 33.488465}, "trend_signal": 0, "fair_value": 48.98891, "relative_strength": -43.300385, "rate_of_change": -1.4521660212189715, "market_dynamics": -0.69662, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.523384, "high": 27.523384, "low": 22.32854, "close": 22.6773, "volume": 125993}, "trend_line": 35.77766, "activity_lines": {"activity_5": 26.559933, "activity_10": 28.270058, "activity_20": 30.433671, "activity_30": 32.600536}, "trend_signal": 0, "fair_value": 48.744377, "relative_strength": -52.715231, "rate_of_change": -1.8181757309995619, "market_dynamics": -0.873121, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.822509, "high": 22.847209, "low": 20.050217, "close": 21.9926, "volume": 261645}, "trend_line": 35.202373, "activity_lines": {"activity_5": 24.643213, "activity_10": 26.936831, "activity_20": 29.444721, "activity_30": 31.711177}, "trend_signal": 0, "fair_value": 48.465222, "relative_strength": -53.511308, "rate_of_change": -1.6079503243085096, "market_dynamics": -0.957639, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.774256, "high": 22.308757, "low": 20.273503, "close": 21.4334, "volume": 200182}, "trend_line": 34.443513, "activity_lines": {"activity_5": 23.119527, "activity_10": 25.690965, "activity_20": 28.473944, "activity_30": 30.822856}, "trend_signal": 0, "fair_value": 48.167083, "relative_strength": -53.759579, "rate_of_change": -2.1557069462334213, "market_dynamics": -1.019151, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.142934, "high": 21.47885, "low": 19.305277, "close": 20.7345, "volume": 472163}, "trend_line": 33.58482, "activity_lines": {"activity_5": 21.903367, "activity_10": 24.464331, "activity_20": 27.500796, "activity_30": 29.938404}, "trend_signal": 0, "fair_value": 47.881655, "relative_strength": -53.945882, "rate_of_change": -2.493047094238042, "market_dynamics": -0.966722, "expectation": {"probability": 39.5208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.320717, "high": 21.617112, "low": 19.384266, "close": 19.4226, "volume": 385836}, "trend_line": 32.68885, "activity_lines": {"activity_5": 20.734247, "activity_10": 23.187096, "activity_20": 26.47239, "activity_30": 29.024712}, "trend_signal": 0, "fair_value": 47.559151, "relative_strength": -56.507923, "rate_of_change": -2.6677826470411286, "market_dynamics": -0.875334, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.325028, "high": 20.135178, "low": 19.127431, "close": 19.9771, "volume": 192519}, "trend_line": 31.78413, "activity_lines": {"activity_5": 20.309253, "activity_10": 22.197069, "activity_20": 25.577361, "activity_30": 28.204599}, "trend_signal": 0, "fair_value": 47.224973, "relative_strength": -53.994195, "rate_of_change": -2.767671545496403, "market_dynamics": -0.945465, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.787262, "high": 23.276794, "low": 19.937593, "close": 22.5854, "volume": 370476}, "trend_line": 31.091897, "activity_lines": {"activity_5": 20.933707, "activity_10": 21.898524, "activity_20": 25.027528, "activity_30": 27.611133}, "trend_signal": 0, "fair_value": 46.902427, "relative_strength": -45.795488, "rate_of_change": -2.1779202388110095, "market_dynamics": -0.774296, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.664436, "high": 23.652424, "low": 20.431387, "close": 23.457, "volume": 237161}, "trend_line": 30.470647, "activity_lines": {"activity_5": 21.809173, "activity_10": 21.9057, "activity_20": 24.633065, "activity_30": 27.118559}, "trend_signal": 0, "fair_value": 46.563687, "relative_strength": -41.737851, "rate_of_change": -1.9981090249977345, "market_dynamics": -0.626462, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.605161, "high": 24.146422, "low": 21.301017, "close": 23.8686, "volume": 183496}, "trend_line": 29.909037, "activity_lines": {"activity_5": 22.686933, "activity_10": 22.098327, "activity_20": 24.337289, "activity_30": 26.69262}, "trend_signal": 0, "fair_value": 46.200653, "relative_strength": -38.573247, "rate_of_change": -1.8431180670367722, "market_dynamics": -0.377772, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.94, "high": 22.94, "low": 20.4, "close": 21.7, "volume": 219776}, "trend_line": 29.35678, "activity_lines": {"activity_5": 22.632887, "activity_10": 21.971773, "activity_20": 23.884975, "activity_30": 26.163005}, "trend_signal": 0, "fair_value": 45.888521, "relative_strength": -41.708981, "rate_of_change": -1.8464553037933014, "market_dynamics": -0.138028, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.22, "high": 21.68, "low": 19.26, "close": 19.64, "volume": 149728}, "trend_line": 28.74476, "activity_lines": {"activity_5": 21.740347, "activity_10": 21.5818, "activity_20": 23.285544, "activity_30": 25.536116}, "trend_signal": 0, "fair_value": 45.55261, "relative_strength": -47.47504, "rate_of_change": -2.084765427270978, "market_dynamics": -0.189886, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.52, "high": 20.18, "low": 16.88, "close": 16.9, "volume": 286588}, "trend_line": 28.074993, "activity_lines": {"activity_5": 19.956947, "activity_10": 20.748869, "activity_20": 22.475712, "activity_30": 24.771938}, "trend_signal": 0, "fair_value": 45.270443, "relative_strength": -55.103835, "rate_of_change": -2.3300490245874386, "market_dynamics": -0.285459, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.06, "high": 17.26, "low": 16.34, "close": 17.04, "volume": 343168}, "trend_line": 27.479207, "activity_lines": {"activity_5": 18.59924, "activity_10": 20.033985, "activity_20": 21.752973, "activity_30": 24.060003}, "trend_signal": 0, "fair_value": 44.944215, "relative_strength": -55.42875, "rate_of_change": -2.122123414242705, "market_dynamics": -0.414965, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.84, "high": 18.43, "low": 16.7, "close": 18.14, "volume": 163481}, "trend_line": 26.90493, "activity_lines": {"activity_5": 18.036, "activity_10": 19.598982, "activity_20": 21.194234, "activity_30": 23.457474}, "trend_signal": 0, "fair_value": 44.641204, "relative_strength": -51.71529, "rate_of_change": -2.089860162267414, "market_dynamics": -0.42098, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.82, "high": 19.39, "low": 17.82, "close": 18.5, "volume": 259519}, "trend_line": 26.31021, "activity_lines": {"activity_5": 17.974667, "activity_10": 19.276605, "activity_20": 20.731355, "activity_30": 22.91522}, "trend_signal": 0, "fair_value": 44.357146, "relative_strength": -50.134789, "rate_of_change": -2.2104499063926157, "market_dynamics": -0.186945, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.46, "high": 19.1392, "low": 18.0, "close": 18.7544, "volume": 225702}, "trend_line": 25.591943, "activity_lines": {"activity_5": 18.211467, "activity_10": 19.017258, "activity_20": 20.345914, "activity_30": 22.427748}, "trend_signal": 0, "fair_value": 44.10215, "relative_strength": -49.540522, "rate_of_change": -2.729993413203471, "market_dynamics": 0.066773, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.7, "high": 22.14, "low": 18.7, "close": 21.76, "volume": 139512}, "trend_line": 25.05791, "activity_lines": {"activity_5": 19.509173, "activity_10": 19.326615, "activity_20": 20.309441, "activity_30": 22.180526}, "trend_signal": 0, "fair_value": 43.869356, "relative_strength": -40.530537, "rate_of_change": -2.0867231534549795, "market_dynamics": 0.333968, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.56, "high": 22.3, "low": 20.65, "close": 21.534, "volume": 219507}, "trend_line": 24.577397, "activity_lines": {"activity_5": 20.407547, "activity_10": 19.609887, "activity_20": 20.29394, "activity_30": 21.953177}, "trend_signal": 0, "fair_value": 43.63636, "relative_strength": -40.481737, "rate_of_change": -1.9176100480846103, "market_dynamics": 0.643276, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.522, "high": 22.44, "low": 10.51, "close": 22.06, "volume": 28941}, "trend_line": 24.167143, "activity_lines": {"activity_5": 21.181653, "activity_10": 20.02376, "activity_20": 20.366661, "activity_30": 21.790765}, "trend_signal": 0, "fair_value": 43.423658, "relative_strength": -38.650081, "rate_of_change": -1.669232913477379, "market_dynamics": 0.754301, "expectation": {"probability": 44.4801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e85bc66-870b-4b94-b5da-4d95b4a57e04/", "share_image": "https://sharemaestro.com/terminal/1e85bc66-870b-4b94-b5da-4d95b4a57e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}