{"ticker": {"uuid": "1e85bc66-870b-4b94-b5da-4d95b4a57e04", "symbol": "BZQ", "name": "PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BZQ rose 18.58%, moving from 17.90 to 21.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.73 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 45.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.23"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.73"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.9627, "high": 23.47, "low": 21.15, "close": 21.225, "volume": 26224}, "trend_line": 22.38277, "activity_lines": {"activity_5": 22.554582, "activity_10": 22.603209, "activity_20": 21.449587, "activity_30": 21.439012}, "trend_signal": 0, "fair_value": 41.939047, "relative_strength": -33.727176, "rate_of_change": -1.1853378248560453, "market_dynamics": 0.734289, "expectation": {"probability": 45.2366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.454967, "high": 48.188807, "low": 43.680934, "close": 44.274995, "volume": 94435}, "trend_line": 60.97134, "activity_lines": {"activity_5": 45.725132, "activity_10": 47.169117, "activity_20": 52.872171, "activity_30": 56.911132}, "trend_signal": 0, "fair_value": 103.813909, "relative_strength": -41.298067, "rate_of_change": -1.20399015626424, "market_dynamics": -1.131947, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.855658, "high": 43.995437, "low": 41.409526, "close": 43.121818, "volume": 188287}, "trend_line": 60.065764, "activity_lines": {"activity_5": 44.809743, "activity_10": 46.039913, "activity_20": 51.398375, "activity_30": 55.75955}, "trend_signal": 0, "fair_value": 102.925295, "relative_strength": -42.57344, "rate_of_change": -1.485248643050975, "market_dynamics": -1.10125, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.387979, "high": 46.756072, "low": 41.864157, "close": 46.756072, "volume": 230100}, "trend_line": 59.384748, "activity_lines": {"activity_5": 45.263395, "activity_10": 45.829345, "activity_20": 50.4079, "activity_30": 54.90086}, "trend_signal": 0, "fair_value": 101.966493, "relative_strength": -35.530194, "rate_of_change": -1.1337839638566816, "market_dynamics": -0.960889, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.651238, "high": 48.765395, "low": 45.987288, "close": 48.328586, "volume": 102884}, "trend_line": 58.949193, "activity_lines": {"activity_5": 46.199286, "activity_10": 46.092985, "activity_20": 49.703049, "activity_30": 54.187559}, "trend_signal": 0, "fair_value": 100.969264, "relative_strength": -32.66391, "rate_of_change": -0.7334459009576008, "market_dynamics": -0.841487, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.936044, "high": 52.871403, "low": 49.586597, "close": 51.543503, "volume": 166909}, "trend_line": 58.592076, "activity_lines": {"activity_5": 48.121247, "activity_10": 47.0535, "activity_20": 49.452493, "activity_30": 53.709773}, "trend_signal": 0, "fair_value": 99.910623, "relative_strength": -26.081747, "rate_of_change": -0.6058047308637496, "market_dynamics": -0.385107, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.591845, "high": 53.116016, "low": 46.895851, "close": 49.027481, "volume": 145898}, "trend_line": 58.225781, "activity_lines": {"activity_5": 48.862076, "activity_10": 47.503553, "activity_20": 49.047622, "activity_30": 53.092702}, "trend_signal": 0, "fair_value": 98.957562, "relative_strength": -29.642344, "rate_of_change": -0.625161327275724, "market_dynamics": -0.039296, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.289566, "high": 50.084909, "low": 45.742674, "close": 48.444253, "volume": 72538}, "trend_line": 57.68492, "activity_lines": {"activity_5": 49.091663, "activity_10": 47.800374, "activity_20": 48.69224, "activity_30": 52.461636}, "trend_signal": 0, "fair_value": 98.037803, "relative_strength": -31.418811, "rate_of_change": -0.9289029545176898, "market_dynamics": 0.125588, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.586597, "high": 52.521955, "low": 48.718569, "close": 51.168895, "volume": 52696}, "trend_line": 57.15587, "activity_lines": {"activity_5": 49.874635, "activity_10": 48.538801, "activity_20": 48.651894, "activity_30": 52.041247}, "trend_signal": 0, "fair_value": 97.054371, "relative_strength": -25.993027, "rate_of_change": -0.9171374425066344, "market_dynamics": 0.350094, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.307039, "high": 49.691431, "low": 45.148614, "close": 45.70773, "volume": 94950}, "trend_line": 56.532984, "activity_lines": {"activity_5": 48.54303, "activity_10": 48.192619, "activity_20": 48.166961, "activity_30": 51.302657}, "trend_signal": 0, "fair_value": 96.027995, "relative_strength": -32.884809, "rate_of_change": -1.0898023247655948, "market_dynamics": 0.26704, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.938945, "high": 48.91244, "low": 44.520331, "close": 48.904685, "volume": 84178}, "trend_line": 55.869581, "activity_lines": {"activity_5": 48.451801, "activity_10": 48.452017, "activity_20": 48.076182, "activity_30": 50.810509}, "trend_signal": 0, "fair_value": 94.918044, "relative_strength": -25.118761, "rate_of_change": -1.1734795389537591, "market_dynamics": 0.287792, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.455284, "high": 53.861493, "low": 49.349888, "close": 50.512774, "volume": 127208}, "trend_line": 55.181644, "activity_lines": {"activity_5": 49.072523, "activity_10": 48.958376, "activity_20": 48.20081, "activity_30": 50.464909}, "trend_signal": 0, "fair_value": 93.673763, "relative_strength": -20.978114, "rate_of_change": -1.2313265782322549, "market_dynamics": 0.452394, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.076769, "high": 58.549699, "low": 51.076769, "close": 55.119554, "volume": 117028}, "trend_line": 54.621159, "activity_lines": {"activity_5": 51.129818, "activity_10": 50.188917, "activity_20": 48.798671, "activity_30": 50.460903}, "trend_signal": 0, "fair_value": 92.660095, "relative_strength": -13.55663, "rate_of_change": -1.0157091369006692, "market_dynamics": 0.608136, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.553477, "high": 55.623976, "low": 49.807781, "close": 51.789165, "volume": 67380}, "trend_line": 53.837902, "activity_lines": {"activity_5": 51.631964, "activity_10": 50.595791, "activity_20": 49.089756, "activity_30": 50.278194}, "trend_signal": 0, "fair_value": 91.591564, "relative_strength": -18.197438, "rate_of_change": -1.4339809230338723, "market_dynamics": 0.679217, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.041519, "high": 53.614745, "low": 49.420035, "close": 52.839253, "volume": 63372}, "trend_line": 52.951467, "activity_lines": {"activity_5": 52.442788, "activity_10": 51.102081, "activity_20": 49.506198, "activity_30": 50.213765}, "trend_signal": 0, "fair_value": 90.620604, "relative_strength": -14.109884, "rate_of_change": -1.646488750620332, "market_dynamics": 0.723345, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.755744, "high": 54.108241, "low": 49.349535, "close": 52.804003, "volume": 86735}, "trend_line": 52.396348, "activity_lines": {"activity_5": 52.766427, "activity_10": 51.519948, "activity_20": 49.927227, "activity_30": 50.204251}, "trend_signal": 0, "fair_value": 89.40424, "relative_strength": -11.389746, "rate_of_change": -1.0483543354898885, "market_dynamics": 0.73802, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.323517, "high": 54.742735, "low": 46.018442, "close": 46.212315, "volume": 95899}, "trend_line": 51.56726, "activity_lines": {"activity_5": 50.632882, "activity_10": 50.71641, "activity_20": 49.700591, "activity_30": 49.805281}, "trend_signal": 0, "fair_value": 88.529263, "relative_strength": -26.242748, "rate_of_change": -1.58233928822674, "market_dynamics": 0.533822, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.088941, "high": 46.987808, "low": 44.66133, "close": 44.943327, "volume": 148888}, "trend_line": 51.061743, "activity_lines": {"activity_5": 48.363038, "activity_10": 49.73333, "activity_20": 49.354146, "activity_30": 49.37793}, "trend_signal": 0, "fair_value": 87.69554, "relative_strength": -28.5197, "rate_of_change": -0.980306108953622, "market_dynamics": 0.464471, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.897535, "high": 45.897535, "low": 41.065511, "close": 41.947105, "volume": 260708}, "trend_line": 50.225681, "activity_lines": {"activity_5": 45.772869, "activity_10": 48.269137, "activity_20": 48.724932, "activity_30": 48.789889}, "trend_signal": 0, "fair_value": 86.911402, "relative_strength": -33.914427, "rate_of_change": -1.637354995891931, "market_dynamics": 0.303491, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.242112, "high": 41.700357, "low": 40.184622, "close": 41.136363, "volume": 128459}, "trend_line": 49.445532, "activity_lines": {"activity_5": 43.56859, "activity_10": 46.825204, "activity_20": 48.038408, "activity_30": 48.203482}, "trend_signal": 0, "fair_value": 86.236718, "relative_strength": -34.977687, "rate_of_change": -1.5532870524941245, "market_dynamics": -0.039338, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.347861, "high": 42.158603, "low": 39.550128, "close": 39.831068, "volume": 154271}, "trend_line": 48.707281, "activity_lines": {"activity_5": 41.709405, "activity_10": 45.227061, "activity_20": 47.255708, "activity_30": 47.583194}, "trend_signal": 0, "fair_value": 85.6692, "relative_strength": -36.886441, "rate_of_change": -1.4930590695232042, "market_dynamics": -0.219668, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.537118, "high": 42.123353, "low": 40.177572, "close": 41.103228, "volume": 87483}, "trend_line": 48.152186, "activity_lines": {"activity_5": 41.139136, "activity_10": 44.025195, "activity_20": 46.625477, "activity_30": 47.09261}, "trend_signal": 0, "fair_value": 85.159666, "relative_strength": -34.144974, "rate_of_change": -1.1396550753880133, "market_dynamics": -0.457955, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.806106, "high": 42.581599, "low": 37.540897, "close": 39.159209, "volume": 128776}, "trend_line": 47.547352, "activity_lines": {"activity_5": 40.261466, "activity_10": 42.640953, "activity_20": 45.825206, "activity_30": 46.512417}, "trend_signal": 0, "fair_value": 84.675153, "relative_strength": -37.577767, "rate_of_change": -1.2560883528735411, "market_dynamics": -0.630621, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.704136, "high": 38.760183, "low": 36.051908, "close": 36.409574, "volume": 145398}, "trend_line": 46.857258, "activity_lines": {"activity_5": 38.852859, "activity_10": 41.046966, "activity_20": 44.781934, "activity_30": 45.793851}, "trend_signal": 0, "fair_value": 84.144792, "relative_strength": -41.653841, "rate_of_change": -1.451382613273595, "market_dynamics": -0.665885, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.873609, "high": 35.944929, "low": 35.017778, "close": 35.76663, "volume": 191173}, "trend_line": 46.23256, "activity_lines": {"activity_5": 37.599106, "activity_10": 39.615709, "activity_20": 43.726698, "activity_30": 45.078327}, "trend_signal": 0, "fair_value": 83.615602, "relative_strength": -41.940582, "rate_of_change": -1.3331936751399371, "market_dynamics": -0.681536, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.212376, "high": 37.799231, "low": 36.158887, "close": 36.81966, "volume": 81974}, "trend_line": 45.83894, "activity_lines": {"activity_5": 37.054346, "activity_10": 38.686323, "activity_20": 42.83157, "activity_30": 44.471043}, "trend_signal": 0, "fair_value": 83.121383, "relative_strength": -38.399876, "rate_of_change": -0.8513913138273081, "market_dynamics": -0.758744, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.193016, "high": 38.155827, "low": 35.770196, "close": 37.014718, "volume": 66477}, "trend_line": 45.52503, "activity_lines": {"activity_5": 36.775365, "activity_10": 38.083027, "activity_20": 42.025132, "activity_30": 43.901738}, "trend_signal": 0, "fair_value": 82.609012, "relative_strength": -38.482025, "rate_of_change": -0.6848107744201761, "market_dynamics": -0.876253, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.013188, "high": 40.90162, "low": 38.013188, "close": 40.189497, "volume": 93832}, "trend_line": 45.348474, "activity_lines": {"activity_5": 37.827211, "activity_10": 38.224192, "activity_20": 41.578258, "activity_30": 43.55751}, "trend_signal": 0, "fair_value": 82.0385, "relative_strength": -33.224817, "rate_of_change": -0.3878218202162589, "market_dynamics": -0.849803, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.90162, "high": 42.220671, "low": 38.940339, "close": 39.112932, "volume": 81218}, "trend_line": 45.114669, "activity_lines": {"activity_5": 38.451517, "activity_10": 38.256051, "activity_20": 41.068163, "activity_30": 43.155217}, "trend_signal": 0, "fair_value": 81.43022, "relative_strength": -34.976318, "rate_of_change": -0.515574129352189, "market_dynamics": -0.878787, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.635703, "high": 41.397289, "low": 38.86902, "close": 40.865961, "volume": 86234}, "trend_line": 44.908699, "activity_lines": {"activity_5": 39.479941, "activity_10": 38.658174, "activity_20": 40.782431, "activity_30": 42.881107}, "trend_signal": 0, "fair_value": 80.930189, "relative_strength": -32.206871, "rate_of_change": -0.45654773616980465, "market_dynamics": -0.700714, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.186897, "high": 42.03952, "low": 38.685373, "close": 40.117108, "volume": 53787}, "trend_line": 44.699049, "activity_lines": {"activity_5": 39.918793, "activity_10": 38.929057, "activity_20": 40.448437, "activity_30": 42.571972}, "trend_signal": 0, "fair_value": 80.417421, "relative_strength": -33.447977, "rate_of_change": -0.46683605775352416, "market_dynamics": -0.419852, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.152768, "high": 42.326936, "low": 39.011659, "close": 39.622152, "volume": 48908}, "trend_line": 44.543954, "activity_lines": {"activity_5": 39.972829, "activity_10": 39.104748, "activity_20": 40.109149, "activity_30": 42.24443}, "trend_signal": 0, "fair_value": 79.887369, "relative_strength": -33.178958, "rate_of_change": -0.34697606206342974, "market_dynamics": -0.243296, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.797701, "high": 39.625361, "low": 38.191487, "close": 39.6004, "volume": 68586}, "trend_line": 44.426573, "activity_lines": {"activity_5": 39.845786, "activity_10": 39.303413, "activity_20": 39.81965, "activity_30": 41.925492}, "trend_signal": 0, "fair_value": 79.180791, "relative_strength": -33.24975, "rate_of_change": -0.2635172441135372, "market_dynamics": 0.032686, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.189957, "high": 40.099991, "low": 37.408044, "close": 39.480583, "volume": 68728}, "trend_line": 44.184057, "activity_lines": {"activity_5": 39.718077, "activity_10": 39.472271, "activity_20": 39.59264, "activity_30": 41.606395}, "trend_signal": 0, "fair_value": 78.540471, "relative_strength": -32.977938, "rate_of_change": -0.5458805026442054, "market_dynamics": 0.211182, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.90315, "high": 42.06983, "low": 39.169274, "close": 41.672938, "volume": 47214}, "trend_line": 43.962202, "activity_lines": {"activity_5": 40.296642, "activity_10": 39.983903, "activity_20": 39.633039, "activity_30": 41.444388}, "trend_signal": 0, "fair_value": 77.945955, "relative_strength": -27.796611, "rate_of_change": -0.5021155028837778, "market_dynamics": 0.369201, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.399326, "high": 42.399326, "low": 40.438045, "close": 42.128312, "volume": 68711}, "trend_line": 43.648362, "activity_lines": {"activity_5": 40.973201, "activity_10": 40.470942, "activity_20": 39.769979, "activity_30": 41.326072}, "trend_signal": 0, "fair_value": 77.406392, "relative_strength": -25.532334, "rate_of_change": -0.713885987785596, "market_dynamics": 0.514261, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.400855, "high": 42.862901, "low": 40.171197, "close": 42.017851, "volume": 52787}, "trend_line": 43.414708, "activity_lines": {"activity_5": 41.478859, "activity_10": 40.841377, "activity_20": 39.947236, "activity_30": 41.220878}, "trend_signal": 0, "fair_value": 76.777928, "relative_strength": -25.766551, "rate_of_change": -0.5353098931868311, "market_dynamics": 0.580118, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.002056, "high": 42.109753, "low": 40.960979, "close": 41.221248, "volume": 21204}, "trend_line": 43.173941, "activity_lines": {"activity_5": 41.559269, "activity_10": 40.976009, "activity_20": 40.068599, "activity_30": 41.079364}, "trend_signal": 0, "fair_value": 76.15935, "relative_strength": -26.213455, "rate_of_change": -0.5545747307571393, "market_dynamics": 0.613351, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.319971, "high": 43.505155, "low": 40.183403, "close": 42.881586, "volume": 131185}, "trend_line": 42.897698, "activity_lines": {"activity_5": 42.085069, "activity_10": 41.393761, "activity_20": 40.365815, "activity_30": 41.060503}, "trend_signal": 0, "fair_value": 75.608741, "relative_strength": -21.227738, "rate_of_change": -0.6398373500348298, "market_dynamics": 0.819658, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.82256, "high": 44.428123, "low": 39.919903, "close": 44.191906, "volume": 90916}, "trend_line": 42.84717, "activity_lines": {"activity_5": 42.820909, "activity_10": 41.981232, "activity_20": 40.783372, "activity_30": 41.144}, "trend_signal": 0, "fair_value": 75.135763, "relative_strength": -16.680029, "rate_of_change": -0.11778720620393177, "market_dynamics": 0.986573, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.197084, "high": 48.628329, "low": 45.107336, "close": 45.708288, "volume": 83567}, "trend_line": 42.740624, "activity_lines": {"activity_5": 43.894278, "activity_10": 42.783938, "activity_20": 41.330797, "activity_30": 41.328588}, "trend_signal": 0, "fair_value": 74.69279, "relative_strength": -9.877199, "rate_of_change": -0.2486651977248476, "market_dynamics": 1.179889, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.309959, "high": 46.561253, "low": 43.079031, "close": 43.330685, "volume": 93157}, "trend_line": 42.501221, "activity_lines": {"activity_5": 43.936448, "activity_10": 43.052694, "activity_20": 41.623797, "activity_30": 41.366657}, "trend_signal": 0, "fair_value": 74.240309, "relative_strength": -15.623671, "rate_of_change": -0.5601298661432641, "market_dynamics": 1.329902, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.007233, "high": 45.286832, "low": 41.068677, "close": 41.301303, "volume": 88078}, "trend_line": 42.040612, "activity_lines": {"activity_5": 43.214634, "activity_10": 42.885044, "activity_20": 41.712915, "activity_30": 41.289243}, "trend_signal": 0, "fair_value": 73.870068, "relative_strength": -18.947265, "rate_of_change": -1.0837547467165662, "market_dynamics": 1.149181, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.319971, "high": 43.438023, "low": 40.210327, "close": 43.135034, "volume": 95703}, "trend_line": 41.752141, "activity_lines": {"activity_5": 43.098728, "activity_10": 43.019873, "activity_20": 41.966474, "activity_30": 41.359851}, "trend_signal": 0, "fair_value": 73.499234, "relative_strength": -15.934785, "rate_of_change": -0.6861722184253675, "market_dynamics": 1.078707, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.007233, "high": 44.478741, "low": 41.933847, "close": 42.788248, "volume": 14616}, "trend_line": 41.417108, "activity_lines": {"activity_5": 42.85033, "activity_10": 43.025207, "activity_20": 42.154979, "activity_30": 41.426696}, "trend_signal": 1, "fair_value": 73.110303, "relative_strength": -17.02624, "rate_of_change": -0.8024331015743666, "market_dynamics": 0.860432, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.366225, "high": 46.848447, "low": 42.468745, "close": 46.652078, "volume": 39294}, "trend_line": 41.212044, "activity_lines": {"activity_5": 43.983452, "activity_10": 43.712776, "activity_20": 42.678032, "activity_30": 41.764436}, "trend_signal": 1, "fair_value": 72.811844, "relative_strength": -8.632799, "rate_of_change": -0.49511907011952677, "market_dynamics": 0.855108, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.94579, "high": 49.684483, "low": 44.94579, "close": 49.391546, "volume": 20668}, "trend_line": 41.318018, "activity_lines": {"activity_5": 45.96681, "activity_10": 44.81618, "activity_20": 43.415166, "activity_30": 42.292146}, "trend_signal": 1, "fair_value": 72.611202, "relative_strength": -2.19406, "rate_of_change": 0.25714327588314556, "market_dynamics": 0.959337, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.82808, "high": 52.197426, "low": 48.64556, "close": 52.070343, "volume": 49941}, "trend_line": 41.555585, "activity_lines": {"activity_5": 48.439044, "activity_10": 46.272571, "activity_20": 44.348486, "activity_30": 42.985844}, "trend_signal": 1, "fair_value": 72.408769, "relative_strength": 2.182528, "rate_of_change": 0.5749719166103237, "market_dynamics": 1.007481, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.987209, "high": 55.284757, "low": 52.017931, "close": 54.276708, "volume": 52203}, "trend_line": 41.966572, "activity_lines": {"activity_5": 50.928797, "activity_10": 47.932863, "activity_20": 45.435361, "activity_30": 43.806562}, "trend_signal": 1, "fair_value": 72.217394, "relative_strength": 4.935114, "rate_of_change": 0.9890054489667242, "market_dynamics": 1.182929, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.105261, "high": 55.895043, "low": 52.771814, "close": 53.602521, "volume": 14157}, "trend_line": 42.382111, "activity_lines": {"activity_5": 52.451042, "activity_10": 49.263392, "activity_20": 46.385818, "activity_30": 44.557268}, "trend_signal": 1, "fair_value": 72.04595, "relative_strength": 3.136441, "rate_of_change": 0.990166649780217, "market_dynamics": 1.15618, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.017931, "high": 54.922532, "low": 51.378566, "close": 54.203775, "volume": 36485}, "trend_line": 42.861201, "activity_lines": {"activity_5": 53.452754, "activity_10": 50.532137, "activity_20": 47.332888, "activity_30": 45.319956}, "trend_signal": 1, "fair_value": 71.860721, "relative_strength": 4.473562, "rate_of_change": 1.13040617537904, "market_dynamics": 1.162622, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.799147, "high": 55.644179, "low": 50.087097, "close": 50.087097, "volume": 31807}, "trend_line": 43.160663, "activity_lines": {"activity_5": 52.578794, "activity_10": 50.897932, "activity_20": 47.820814, "activity_30": 45.786143}, "trend_signal": 1, "fair_value": 71.608094, "relative_strength": -4.920306, "rate_of_change": 0.6986785087986647, "market_dynamics": 1.039602, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.591202, "high": 50.808021, "low": 47.591867, "close": 47.629087, "volume": 56774}, "trend_line": 43.442992, "activity_lines": {"activity_5": 50.839127, "activity_10": 50.693973, "activity_20": 48.024811, "activity_30": 46.074429}, "trend_signal": 1, "fair_value": 71.361097, "relative_strength": -10.091658, "rate_of_change": 0.6541349932460425, "market_dynamics": 0.863915, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.880959, "high": 51.530753, "low": 46.977545, "close": 51.476187, "volume": 85345}, "trend_line": 43.945213, "activity_lines": {"activity_5": 50.67791, "activity_10": 51.074435, "activity_20": 48.556966, "activity_30": 46.592699}, "trend_signal": 1, "fair_value": 71.114728, "relative_strength": -0.771115, "rate_of_change": 1.156046066072074, "market_dynamics": 0.885341, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.374383, "high": 53.912153, "low": 49.651651, "close": 52.549804, "volume": 74555}, "trend_line": 44.504652, "activity_lines": {"activity_5": 51.061267, "activity_10": 51.498443, "activity_20": 49.134249, "activity_30": 47.147834}, "trend_signal": 1, "fair_value": 70.852752, "relative_strength": 2.128019, "rate_of_change": 1.2730374068274457, "market_dynamics": 0.856262, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.542577, "high": 55.538299, "low": 51.205524, "close": 54.823156, "volume": 75437}, "trend_line": 45.104768, "activity_lines": {"activity_5": 52.272589, "activity_10": 52.158305, "activity_20": 49.876246, "activity_30": 47.813544}, "trend_signal": 1, "fair_value": 70.612404, "relative_strength": 8.925225, "rate_of_change": 1.3484343164844876, "market_dynamics": 1.005791, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.721931, "high": 58.721931, "low": 47.140159, "close": 47.546334, "volume": 200964}, "trend_line": 45.455822, "activity_lines": {"activity_5": 51.017011, "activity_10": 51.346544, "activity_20": 49.864762, "activity_30": 47.971065}, "trend_signal": 1, "fair_value": 70.308212, "relative_strength": -5.147648, "rate_of_change": 0.7783079607016219, "market_dynamics": 0.939832, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.977545, "high": 46.977545, "low": 43.363887, "close": 44.321507, "volume": 99768}, "trend_line": 45.593556, "activity_lines": {"activity_5": 48.855876, "activity_10": 49.981999, "activity_20": 49.519825, "activity_30": 47.897883}, "trend_signal": 1, "fair_value": 69.909707, "relative_strength": -14.28446, "rate_of_change": 0.3030062903713452, "market_dynamics": 0.511397, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.472297, "high": 45.785038, "low": 41.791947, "close": 43.472297, "volume": 181219}, "trend_line": 45.738868, "activity_lines": {"activity_5": 46.632175, "activity_10": 48.603941, "activity_20": 49.079247, "activity_30": 47.761028}, "trend_signal": 1, "fair_value": 69.588219, "relative_strength": -16.48228, "rate_of_change": 0.31871170566296037, "market_dynamics": 0.123241, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.255478, "high": 46.796862, "low": 42.316288, "close": 45.278764, "volume": 479210}, "trend_line": 45.885962, "activity_lines": {"activity_5": 45.544224, "activity_10": 47.750775, "activity_20": 48.807901, "activity_30": 47.731343}, "trend_signal": 0, "fair_value": 69.242151, "relative_strength": -12.733462, "rate_of_change": 0.32159519120587493, "market_dynamics": -0.324077, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.110267, "high": 47.158228, "low": 44.80935, "close": 46.745548, "volume": 99613}, "trend_line": 46.10691, "activity_lines": {"activity_5": 45.429936, "activity_10": 47.315638, "activity_20": 48.671074, "activity_30": 47.786801}, "trend_signal": 0, "fair_value": 68.86624, "relative_strength": -5.426445, "rate_of_change": 0.48151545782128297, "market_dynamics": -0.601488, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.33891, "high": 48.892422, "low": 45.02617, "close": 45.965721, "volume": 631844}, "trend_line": 46.318362, "activity_lines": {"activity_5": 45.594213, "activity_10": 46.874319, "activity_20": 48.455038, "activity_30": 47.777692}, "trend_signal": 0, "fair_value": 68.436824, "relative_strength": -10.163868, "rate_of_change": 0.4586123858658091, "market_dynamics": -0.547652, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.723345, "high": 47.66414, "low": 43.689117, "close": 47.55573, "volume": 179957}, "trend_line": 46.58354, "activity_lines": {"activity_5": 46.393867, "activity_10": 46.797026, "activity_20": 48.377883, "activity_30": 47.857522}, "trend_signal": 0, "fair_value": 68.02686, "relative_strength": -7.747016, "rate_of_change": 0.5725116099744606, "market_dynamics": -0.586991, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.061642, "high": 48.282436, "low": 44.972553, "close": 45.652285, "volume": 69525}, "trend_line": 46.789263, "activity_lines": {"activity_5": 46.343425, "activity_10": 46.374986, "activity_20": 48.089665, "activity_30": 47.797441}, "trend_signal": 0, "fair_value": 67.595434, "relative_strength": -11.187653, "rate_of_change": 0.441621654344, "market_dynamics": -0.727932, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.052041, "high": 47.973662, "low": 44.311192, "close": 46.767781, "volume": 161107}, "trend_line": 46.959091, "activity_lines": {"activity_5": 46.519482, "activity_10": 46.261653, "activity_20": 47.895698, "activity_30": 47.796055}, "trend_signal": 0, "fair_value": 67.147788, "relative_strength": -8.307728, "rate_of_change": 0.36296361410950745, "market_dynamics": -0.710662, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.111563, "high": 51.36571, "low": 46.111563, "close": 50.336926, "volume": 137767}, "trend_line": 47.232711, "activity_lines": {"activity_5": 47.785986, "activity_10": 46.902383, "activity_20": 48.022699, "activity_30": 48.01398}, "trend_signal": 0, "fair_value": 66.757416, "relative_strength": -1.694934, "rate_of_change": 0.5826773776349314, "market_dynamics": -0.634, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.116472, "high": 50.924802, "low": 48.095647, "close": 50.868954, "volume": 132688}, "trend_line": 47.527748, "activity_lines": {"activity_5": 48.990408, "activity_10": 47.721412, "activity_20": 48.182823, "activity_30": 48.248576}, "trend_signal": 1, "fair_value": 66.225818, "relative_strength": -0.639226, "rate_of_change": 0.6246454919769493, "market_dynamics": -0.423334, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.016658, "high": 51.990328, "low": 50.190324, "close": 51.144889, "volume": 53391}, "trend_line": 47.858536, "activity_lines": {"activity_5": 49.959926, "activity_10": 48.530201, "activity_20": 48.36219, "activity_30": 48.48194}, "trend_signal": 1, "fair_value": 65.656742, "relative_strength": 1.795962, "rate_of_change": 0.6959892145531454, "market_dynamics": -0.18768, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.557379, "high": 55.627814, "low": 49.455111, "close": 55.543307, "volume": 127304}, "trend_line": 48.280594, "activity_lines": {"activity_5": 52.156306, "activity_10": 50.014641, "activity_20": 48.964862, "activity_30": 48.977732}, "trend_signal": 1, "fair_value": 65.16569, "relative_strength": 12.360208, "rate_of_change": 0.8818865666931387, "market_dynamics": 0.145776, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.725174, "high": 54.121381, "low": 48.389585, "close": 52.431236, "volume": 96872}, "trend_line": 48.555238, "activity_lines": {"activity_5": 52.655927, "activity_10": 50.713776, "activity_20": 49.265115, "activity_30": 49.245515}, "trend_signal": 1, "fair_value": 64.706723, "relative_strength": 1.605941, "rate_of_change": 0.5688496707393494, "market_dynamics": 0.242572, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.46002, "high": 54.378577, "low": 52.210782, "close": 54.26835, "volume": 35937}, "trend_line": 48.840573, "activity_lines": {"activity_5": 53.390356, "activity_10": 51.616888, "activity_20": 49.745908, "activity_30": 49.614103}, "trend_signal": 1, "fair_value": 64.168253, "relative_strength": 7.43947, "rate_of_change": 0.5876502963490702, "market_dynamics": 0.395621, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.819484, "high": 56.178949, "low": 53.239566, "close": 53.710602, "volume": 29354}, "trend_line": 49.186571, "activity_lines": {"activity_5": 53.676775, "activity_10": 52.281812, "activity_20": 50.173275, "activity_30": 49.928298}, "trend_signal": 1, "fair_value": 63.639436, "relative_strength": 4.624747, "rate_of_change": 0.7084233020771513, "market_dynamics": 0.591478, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.606989, "high": 63.013013, "low": 52.761916, "close": 61.506579, "volume": 48457}, "trend_line": 49.86008, "activity_lines": {"activity_5": 56.372409, "activity_10": 54.223371, "activity_20": 51.325862, "activity_30": 50.723138}, "trend_signal": 1, "fair_value": 63.187934, "relative_strength": 18.038592, "rate_of_change": 1.3692944767383821, "market_dynamics": 0.714822, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.380436, "high": 63.637632, "low": 58.530087, "close": 62.241425, "volume": 69263}, "trend_line": 50.49696, "activity_lines": {"activity_5": 58.622212, "activity_10": 56.044886, "activity_20": 52.48235, "activity_30": 51.521934}, "trend_signal": 1, "fair_value": 62.795381, "relative_strength": 18.103242, "rate_of_change": 1.2773344928447725, "market_dynamics": 0.918252, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.547606, "high": 62.699601, "low": 55.627814, "close": 62.699601, "volume": 35905}, "trend_line": 51.160671, "activity_lines": {"activity_5": 60.5782, "activity_10": 57.648085, "activity_20": 53.631211, "activity_30": 52.309201}, "trend_signal": 1, "fair_value": 62.386803, "relative_strength": 19.164909, "rate_of_change": 1.314358329689548, "market_dynamics": 0.987626, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.343693, "high": 72.455779, "low": 63.12324, "close": 67.358155, "volume": 96581}, "trend_line": 51.850874, "activity_lines": {"activity_5": 63.402481, "activity_10": 59.808625, "activity_20": 55.175411, "activity_30": 53.3542}, "trend_signal": 1, "fair_value": 61.976779, "relative_strength": 29.385707, "rate_of_change": 1.3490890297353544, "market_dynamics": 1.129126, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.16058, "high": 70.983533, "low": 68.714143, "close": 70.666562, "volume": 34238}, "trend_line": 52.560041, "activity_lines": {"activity_5": 66.456911, "activity_10": 62.261216, "activity_20": 56.975008, "activity_30": 54.568116}, "trend_signal": 1, "fair_value": 61.622359, "relative_strength": 33.618528, "rate_of_change": 1.3677050072482881, "market_dynamics": 1.137386, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.86744, "high": 73.029704, "low": 69.086174, "close": 71.466429, "volume": 62176}, "trend_line": 53.206577, "activity_lines": {"activity_5": 68.647566, "activity_10": 64.499281, "activity_20": 58.740686, "activity_30": 55.787883}, "trend_signal": 1, "fair_value": 61.228087, "relative_strength": 34.634191, "rate_of_change": 1.2300903646555463, "market_dynamics": 1.185472, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.409078, "high": 70.016252, "low": 66.221535, "close": 69.607018, "volume": 46045}, "trend_line": 53.717588, "activity_lines": {"activity_5": 69.554427, "activity_10": 66.029789, "activity_20": 60.200015, "activity_30": 56.845975}, "trend_signal": 1, "fair_value": 60.933019, "relative_strength": 32.547114, "rate_of_change": 0.960428256829971, "market_dynamics": 1.228904, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.574299, "high": 70.574299, "low": 63.245286, "close": 64.734899, "volume": 45903}, "trend_line": 54.088667, "activity_lines": {"activity_5": 68.346209, "activity_10": 66.418754, "activity_20": 61.070883, "activity_30": 57.55677}, "trend_signal": 1, "fair_value": 60.649053, "relative_strength": 19.137525, "rate_of_change": 0.6907960945677637, "market_dynamics": 1.067016, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.65452, "high": 63.918662, "low": 59.971412, "close": 60.673435, "volume": 21923}, "trend_line": 54.304322, "activity_lines": {"activity_5": 65.648483, "activity_10": 65.845567, "activity_20": 61.462295, "activity_30": 57.981594}, "trend_signal": 1, "fair_value": 60.396819, "relative_strength": 9.3263, "rate_of_change": 0.3987064425159491, "market_dynamics": 0.788206, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.678272, "high": 60.678272, "low": 54.465352, "close": 55.804292, "volume": 34675}, "trend_line": 54.494895, "activity_lines": {"activity_5": 61.773357, "activity_10": 64.270625, "activity_20": 61.323657, "activity_30": 58.078366}, "trend_signal": 1, "fair_value": 60.137184, "relative_strength": 1.38799, "rate_of_change": 0.3509352349523866, "market_dynamics": 0.328028, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.518983, "high": 57.664448, "low": 53.981712, "close": 56.259286, "volume": 42130}, "trend_line": 54.782569, "activity_lines": {"activity_5": 59.040715, "activity_10": 62.740343, "activity_20": 61.181501, "activity_30": 58.192197}, "trend_signal": 1, "fair_value": 59.910893, "relative_strength": 2.123211, "rate_of_change": 0.5278916493003659, "market_dynamics": -0.131072, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.246618, "high": 56.511523, "low": 51.154276, "close": 51.409117, "volume": 69497}, "trend_line": 54.780333, "activity_lines": {"activity_5": 55.705158, "activity_10": 60.423617, "activity_20": 60.535979, "activity_30": 57.974555}, "trend_signal": 1, "fair_value": 59.670268, "relative_strength": -8.124422, "rate_of_change": -0.004081590259126871, "market_dynamics": -0.492433, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.56351, "high": 55.387617, "low": 50.596229, "close": 54.941924, "volume": 43446}, "trend_line": 54.86007, "activity_lines": {"activity_5": 54.760398, "activity_10": 58.94617, "activity_20": 60.199501, "activity_30": 57.984981}, "trend_signal": 0, "fair_value": 59.45758, "relative_strength": -0.476241, "rate_of_change": 0.1455577132033891, "market_dynamics": -0.679296, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.80018, "high": 62.125472, "low": 54.279337, "close": 61.329326, "volume": 74422}, "trend_line": 55.076943, "activity_lines": {"activity_5": 56.597636, "activity_10": 58.771118, "activity_20": 60.432423, "activity_30": 58.402352}, "trend_signal": 1, "fair_value": 59.329934, "relative_strength": 11.582316, "rate_of_change": 0.3953203122052153, "market_dynamics": -0.615211, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.492256, "high": 64.584598, "low": 57.590413, "close": 57.723229, "volume": 112049}, "trend_line": 55.416172, "activity_lines": {"activity_5": 57.189116, "activity_10": 58.050028, "activity_20": 60.269562, "activity_30": 58.57308}, "trend_signal": 1, "fair_value": 59.154919, "relative_strength": 7.952891, "rate_of_change": 0.6159183526217189, "market_dynamics": -0.523341, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.041335, "high": 61.050303, "low": 52.940025, "close": 53.083629, "volume": 82865}, "trend_line": 55.708243, "activity_lines": {"activity_5": 56.106134, "activity_10": 56.720706, "activity_20": 59.632195, "activity_30": 58.422593}, "trend_signal": 1, "fair_value": 58.994701, "relative_strength": 1.359911, "rate_of_change": 0.527050118149626, "market_dynamics": -0.487331, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.493587, "high": 52.493587, "low": 48.21523, "close": 50.212665, "volume": 98666}, "trend_line": 55.932922, "activity_lines": {"activity_5": 54.277874, "activity_10": 55.203624, "activity_20": 58.71217, "activity_30": 58.06804}, "trend_signal": 0, "fair_value": 58.895894, "relative_strength": -4.752801, "rate_of_change": 0.40331374299490064, "market_dynamics": -0.445689, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.637152, "high": 52.995251, "low": 49.182511, "close": 52.445056, "volume": 69439}, "trend_line": 56.171799, "activity_lines": {"activity_5": 53.273507, "activity_10": 54.445056, "activity_20": 58.030139, "activity_30": 57.843016}, "trend_signal": 0, "fair_value": 58.84447, "relative_strength": 0.669432, "rate_of_change": 0.42707763417044836, "market_dynamics": -0.569479, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.74521, "high": 58.804906, "low": 50.165944, "close": 58.205238, "volume": 101840}, "trend_line": 56.553788, "activity_lines": {"activity_5": 54.35566, "activity_10": 54.957246, "activity_20": 57.89663, "activity_30": 57.974206}, "trend_signal": 0, "fair_value": 58.803512, "relative_strength": 22.079113, "rate_of_change": 0.6800369701529361, "market_dynamics": -0.561595, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.128618, "high": 65.551166, "low": 55.319338, "close": 56.66859, "volume": 253921}, "trend_line": 56.910551, "activity_lines": {"activity_5": 55.133869, "activity_10": 55.234921, "activity_20": 57.598027, "activity_30": 57.981613}, "trend_signal": 0, "fair_value": 58.740798, "relative_strength": 12.053264, "rate_of_change": 0.6308383799154194, "market_dynamics": -0.445939, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.869587, "high": 56.593631, "low": 53.74521, "close": 54.10576, "volume": 18826}, "trend_line": 57.128885, "activity_lines": {"activity_5": 55.12811, "activity_10": 55.030913, "activity_20": 57.041259, "activity_30": 57.800658}, "trend_signal": 0, "fair_value": 58.601243, "relative_strength": 8.311508, "rate_of_change": 0.3836441506250725, "market_dynamics": -0.572137, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.307399, "high": 54.757149, "low": 47.433708, "close": 47.556266, "volume": 50969}, "trend_line": 57.192351, "activity_lines": {"activity_5": 52.871045, "activity_10": 53.675242, "activity_20": 55.895972, "activity_30": 57.18307}, "trend_signal": 0, "fair_value": 58.359732, "relative_strength": -8.989279, "rate_of_change": 0.11109266354490441, "market_dynamics": -0.719902, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.811553, "high": 48.160805, "low": 45.874573, "close": 46.983208, "volume": 203800}, "trend_line": 57.199532, "activity_lines": {"activity_5": 50.600053, "activity_10": 52.285431, "activity_20": 54.766037, "activity_30": 56.524416}, "trend_signal": 0, "fair_value": 58.076624, "relative_strength": -12.662697, "rate_of_change": 0.01255587482318337, "market_dynamics": -0.8635, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.148866, "high": 49.622495, "low": 44.713091, "close": 45.294394, "volume": 90073}, "trend_line": 57.031447, "activity_lines": {"activity_5": 48.130247, "activity_10": 50.733267, "activity_20": 53.550103, "activity_30": 55.756342}, "trend_signal": 0, "fair_value": 57.808267, "relative_strength": -15.379115, "rate_of_change": -0.2938572993918863, "market_dynamics": -1.077431, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.124988, "high": 45.837093, "low": 42.464338, "close": 43.779859, "volume": 175880}, "trend_line": 56.795144, "activity_lines": {"activity_5": 46.016319, "activity_10": 49.197277, "activity_20": 52.294992, "activity_30": 54.901401}, "trend_signal": 0, "fair_value": 57.589291, "relative_strength": -22.190057, "rate_of_change": -0.4143380756234354, "market_dynamics": -0.998606, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.450362, "high": 47.523659, "low": 42.763797, "close": 45.075516, "volume": 59746}, "trend_line": 56.592832, "activity_lines": {"activity_5": 45.193525, "activity_10": 48.150377, "activity_20": 51.29131, "activity_30": 54.145296}, "trend_signal": 0, "fair_value": 57.43743, "relative_strength": -17.609041, "rate_of_change": -0.3562135523417269, "market_dynamics": -0.910496, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.113049, "high": 46.867772, "low": 43.475902, "close": 46.361803, "volume": 16947}, "trend_line": 56.286782, "activity_lines": {"activity_5": 45.40151, "activity_10": 47.48295, "activity_20": 50.535802, "activity_30": 53.48523}, "trend_signal": 0, "fair_value": 57.282409, "relative_strength": -16.460737, "rate_of_change": -0.5407928693160275, "market_dynamics": -0.97864, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.762135, "high": 46.774074, "low": 44.225862, "close": 44.740451, "volume": 74797}, "trend_line": 56.030422, "activity_lines": {"activity_5": 45.148675, "activity_10": 46.590746, "activity_20": 49.736571, "activity_30": 52.740305}, "trend_signal": 0, "fair_value": 57.02373, "relative_strength": -20.302356, "rate_of_change": -0.45545328919319067, "market_dynamics": -1.020064, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.47424, "high": 46.549199, "low": 42.876609, "close": 43.625819, "volume": 28171}, "trend_line": 55.675671, "activity_lines": {"activity_5": 44.673813, "activity_10": 45.635966, "activity_20": 48.926397, "activity_30": 51.940008}, "trend_signal": 0, "fair_value": 56.660232, "relative_strength": -21.555424, "rate_of_change": -0.6331399752798583, "market_dynamics": -1.137657, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.95537, "high": 43.337604, "low": 41.264628, "close": 43.337604, "volume": 28955}, "trend_line": 55.329905, "activity_lines": {"activity_5": 44.214118, "activity_10": 44.893864, "activity_20": 48.169952, "activity_30": 51.144004}, "trend_signal": 0, "fair_value": 56.261814, "relative_strength": -21.51634, "rate_of_change": -0.6210360715724551, "market_dynamics": -1.162949, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.700778, "high": 43.763095, "low": 41.422015, "close": 41.988405, "volume": 77412}, "trend_line": 54.679299, "activity_lines": {"activity_5": 43.334174, "activity_10": 44.148834, "activity_20": 47.344378, "activity_30": 50.283262}, "trend_signal": 0, "fair_value": 55.849234, "relative_strength": -26.01236, "rate_of_change": -1.1758668300623256, "market_dynamics": -1.131694, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.724089, "high": 41.724089, "low": 38.627822, "close": 38.729772, "volume": 107917}, "trend_line": 53.895577, "activity_lines": {"activity_5": 41.573825, "activity_10": 43.031642, "activity_20": 46.276414, "activity_30": 49.25426}, "trend_signal": 0, "fair_value": 55.444209, "relative_strength": -32.477684, "rate_of_change": -1.4333065974382688, "market_dynamics": -1.120388, "expectation": {"probability": 46.0095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.307491, "high": 44.216207, "low": 39.307491, "close": 43.612057, "volume": 140908}, "trend_line": 53.259325, "activity_lines": {"activity_5": 41.949708, "activity_10": 42.962619, "activity_20": 45.733807, "activity_30": 48.590807}, "trend_signal": 0, "fair_value": 54.992209, "relative_strength": -23.496629, "rate_of_change": -1.1805273000417196, "market_dynamics": -1.045886, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.291726, "high": 45.953137, "low": 43.160455, "close": 45.877619, "volume": 111128}, "trend_line": 52.543308, "activity_lines": {"activity_5": 43.156004, "activity_10": 43.36681, "activity_20": 45.46092, "activity_30": 48.114568}, "trend_signal": 0, "fair_value": 54.561566, "relative_strength": -19.661323, "rate_of_change": -1.3443974365052387, "market_dynamics": -0.844171, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.386747, "high": 45.686556, "low": 43.461397, "close": 45.686556, "volume": 105039}, "trend_line": 51.710641, "activity_lines": {"activity_5": 44.148492, "activity_10": 43.725658, "activity_20": 45.243416, "activity_30": 47.672197}, "trend_signal": 0, "fair_value": 54.276982, "relative_strength": -20.755775, "rate_of_change": -1.5847251185631492, "market_dynamics": -0.580301, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.179694, "high": 47.463512, "low": 45.050689, "close": 46.492719, "volume": 74623}, "trend_line": 50.878184, "activity_lines": {"activity_5": 45.253104, "activity_10": 44.196414, "activity_20": 45.160008, "activity_30": 47.335557}, "trend_signal": 0, "fair_value": 54.027551, "relative_strength": -16.843452, "rate_of_change": -1.6098369385906568, "market_dynamics": -0.154638, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.239486, "high": 45.707702, "low": 41.969525, "close": 42.776443, "volume": 32879}, "trend_line": 49.983831, "activity_lines": {"activity_5": 44.81867, "activity_10": 43.965716, "activity_20": 44.754053, "activity_30": 46.812864}, "trend_signal": 0, "fair_value": 53.832569, "relative_strength": -24.974807, "rate_of_change": -1.7578320012365132, "market_dynamics": 0.077221, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.819111, "high": 43.253343, "low": 40.704587, "close": 41.535293, "volume": 48302}, "trend_line": 49.210511, "activity_lines": {"activity_5": 43.700742, "activity_10": 43.574543, "activity_20": 44.265304, "activity_30": 46.267797}, "trend_signal": 0, "fair_value": 53.604276, "relative_strength": -27.605236, "rate_of_change": -1.547140314234828, "market_dynamics": 0.153373, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.610811, "high": 44.06517, "low": 39.987159, "close": 40.175956, "volume": 119064}, "trend_line": 48.527262, "activity_lines": {"activity_5": 42.268152, "activity_10": 42.994494, "activity_20": 43.699045, "activity_30": 45.684923}, "trend_signal": 0, "fair_value": 53.395271, "relative_strength": -29.935099, "rate_of_change": -1.3884208599256294, "market_dynamics": 0.202745, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.836122, "high": 40.478031, "low": 37.155207, "close": 37.759357, "volume": 130057}, "trend_line": 47.925764, "activity_lines": {"activity_5": 40.41014, "activity_10": 42.037787, "activity_20": 42.988489, "activity_30": 44.990219}, "trend_signal": 0, "fair_value": 53.137261, "relative_strength": -33.796485, "rate_of_change": -1.239505332074988, "market_dynamics": 0.027566, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.383009, "high": 39.590686, "low": 36.551058, "close": 37.495797, "volume": 19275}, "trend_line": 47.300314, "activity_lines": {"activity_5": 38.992754, "activity_10": 41.134584, "activity_20": 42.342875, "activity_30": 44.317318}, "trend_signal": 0, "fair_value": 52.900712, "relative_strength": -34.055758, "rate_of_change": -1.305039185186491, "market_dynamics": -0.182888, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.419523, "high": 38.186038, "low": 35.946908, "close": 36.501593, "volume": 24377}, "trend_line": 46.803397, "activity_lines": {"activity_5": 37.843762, "activity_10": 40.132299, "activity_20": 41.68167, "activity_30": 43.620626}, "trend_signal": 0, "fair_value": 52.613032, "relative_strength": -36.417661, "rate_of_change": -1.05055750792691, "market_dynamics": -0.414473, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.83363, "high": 35.909148, "low": 33.756865, "close": 34.449749, "volume": 44196}, "trend_line": 46.120324, "activity_lines": {"activity_5": 36.429145, "activity_10": 38.797465, "activity_20": 40.877692, "activity_30": 42.823617}, "trend_signal": 0, "fair_value": 52.34439, "relative_strength": -40.294, "rate_of_change": -1.4594517573158212, "market_dynamics": -0.743389, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.267239, "high": 35.671642, "low": 33.341512, "close": 34.898465, "volume": 351102}, "trend_line": 45.239296, "activity_lines": {"activity_5": 35.63647, "activity_10": 37.710802, "activity_20": 40.176133, "activity_30": 42.099626}, "trend_signal": 0, "fair_value": 52.043788, "relative_strength": -38.964815, "rate_of_change": -1.9102814628969074, "market_dynamics": -0.783826, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.064086, "high": 36.551913, "low": 33.757892, "close": 35.858766, "volume": 63043}, "trend_line": 44.51048, "activity_lines": {"activity_5": 35.515728, "activity_10": 36.998361, "activity_20": 39.615535, "activity_30": 41.49443}, "trend_signal": 0, "fair_value": 51.850544, "relative_strength": -37.574523, "rate_of_change": -1.6110241856990921, "market_dynamics": -0.720113, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.595056, "high": 39.805224, "low": 35.595056, "close": 39.76695, "volume": 192074}, "trend_line": 44.066591, "activity_lines": {"activity_5": 36.82442, "activity_10": 37.175186, "activity_20": 39.464865, "activity_30": 41.188396}, "trend_signal": 0, "fair_value": 51.632082, "relative_strength": -28.622664, "rate_of_change": -0.9972685084501417, "market_dynamics": -0.355051, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.982328, "high": 39.345933, "low": 37.164301, "close": 37.279124, "volume": 470097}, "trend_line": 43.635473, "activity_lines": {"activity_5": 37.152426, "activity_10": 37.021965, "activity_20": 39.102538, "activity_30": 40.750495}, "trend_signal": 0, "fair_value": 51.493803, "relative_strength": -33.755922, "rate_of_change": -0.9783329960786051, "market_dynamics": -0.087304, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.651426, "high": 36.781558, "low": 34.982668, "close": 35.471813, "volume": 118277}, "trend_line": 43.069698, "activity_lines": {"activity_5": 36.826161, "activity_10": 36.640094, "activity_20": 38.611337, "activity_30": 40.223807}, "trend_signal": 0, "fair_value": 51.283363, "relative_strength": -37.640228, "rate_of_change": -1.2965941723606276, "market_dynamics": -0.221798, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.37028, "high": 34.829571, "low": 33.489972, "close": 33.910989, "volume": 128320}, "trend_line": 42.25989, "activity_lines": {"activity_5": 35.911482, "activity_10": 36.084682, "activity_20": 38.015622, "activity_30": 39.632923}, "trend_signal": 0, "fair_value": 51.128785, "relative_strength": -40.136725, "rate_of_change": -1.8802267896097247, "market_dynamics": -0.310626, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.413424, "high": 33.910989, "low": 31.580087, "close": 31.580087, "volume": 170535}, "trend_line": 41.423606, "activity_lines": {"activity_5": 34.285669, "activity_10": 35.219378, "activity_20": 37.244178, "activity_30": 38.943903}, "trend_signal": 0, "fair_value": 50.886947, "relative_strength": -42.778278, "rate_of_change": -1.9789071859865208, "market_dynamics": -0.723336, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.849049, "high": 31.078694, "low": 29.06432, "close": 29.853918, "volume": 386181}, "trend_line": 40.615212, "activity_lines": {"activity_5": 32.36971, "activity_10": 34.152575, "activity_20": 36.364325, "activity_30": 38.197472}, "trend_signal": 0, "fair_value": 50.599648, "relative_strength": -45.352918, "rate_of_change": -1.9515297630051807, "market_dynamics": -0.963153, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.083564, "high": 32.800844, "low": 30.007015, "close": 31.959194, "volume": 215268}, "trend_line": 40.095309, "activity_lines": {"activity_5": 31.81638, "activity_10": 33.607493, "activity_20": 35.742758, "activity_30": 37.639019}, "trend_signal": 0, "fair_value": 50.330446, "relative_strength": -39.744279, "rate_of_change": -1.2800696448414435, "market_dynamics": -0.968797, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.423163, "high": 32.035551, "low": 28.992748, "close": 29.088433, "volume": 164708}, "trend_line": 39.498817, "activity_lines": {"activity_5": 30.660791, "activity_10": 32.623043, "activity_20": 34.880025, "activity_30": 36.928898}, "trend_signal": 0, "fair_value": 50.095566, "relative_strength": -46.332712, "rate_of_change": -1.4876852551504163, "market_dynamics": -0.987091, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.37549, "high": 30.7725, "low": 27.098172, "close": 30.657678, "volume": 221024}, "trend_line": 39.010926, "activity_lines": {"activity_5": 30.453842, "activity_10": 32.021389, "activity_20": 34.235905, "activity_30": 36.358502}, "trend_signal": 0, "fair_value": 49.833042, "relative_strength": -42.810034, "rate_of_change": -1.2352040821880936, "market_dynamics": -0.879638, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.471176, "high": 31.327477, "low": 28.820513, "close": 29.279804, "volume": 117966}, "trend_line": 38.527591, "activity_lines": {"activity_5": 30.004489, "activity_10": 31.246318, "activity_20": 33.533035, "activity_30": 35.730688}, "trend_signal": 0, "fair_value": 49.502817, "relative_strength": -44.21362, "rate_of_change": -1.2389734096545075, "market_dynamics": -0.898689, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.665503, "high": 32.150374, "low": 28.431456, "close": 31.501434, "volume": 54201}, "trend_line": 38.075122, "activity_lines": {"activity_5": 30.449032, "activity_10": 30.994797, "activity_20": 33.119875, "activity_30": 35.277387}, "trend_signal": 0, "fair_value": 49.278044, "relative_strength": -39.005046, "rate_of_change": -1.1744025210400533, "market_dynamics": -0.78396, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.844179, "high": 31.844179, "low": 30.24022, "close": 30.276485, "volume": 13242}, "trend_line": 37.538944, "activity_lines": {"activity_5": 30.375424, "activity_10": 30.67084, "activity_20": 32.661441, "activity_30": 34.774249}, "trend_signal": 0, "fair_value": 49.021553, "relative_strength": -41.062745, "rate_of_change": -1.4082108522199865, "market_dynamics": -0.638302, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.581422, "high": 30.934322, "low": 28.836419, "close": 29.148375, "volume": 18645}, "trend_line": 37.019208, "activity_lines": {"activity_5": 30.03796, "activity_10": 30.269093, "activity_20": 32.155092, "activity_30": 34.232922}, "trend_signal": 0, "fair_value": 48.777718, "relative_strength": -41.463487, "rate_of_change": -1.38452482840221, "market_dynamics": -0.609359, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.914408, "high": 29.109381, "low": 27.081667, "close": 27.62759, "volume": 31070}, "trend_line": 36.485934, "activity_lines": {"activity_5": 29.189572, "activity_10": 29.705812, "activity_20": 31.562891, "activity_30": 33.627011}, "trend_signal": 0, "fair_value": 48.561259, "relative_strength": -44.188645, "rate_of_change": -1.4405332496578498, "market_dynamics": -0.553635, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.822563, "high": 28.425027, "low": 26.85394, "close": 27.442561, "volume": 36305}, "trend_line": 35.956099, "activity_lines": {"activity_5": 28.481513, "activity_10": 29.223132, "activity_20": 31.012823, "activity_30": 33.043568}, "trend_signal": 0, "fair_value": 48.338089, "relative_strength": -43.300295, "rate_of_change": -1.452162359335514, "market_dynamics": -0.699156, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.157707, "high": 27.157707, "low": 22.031882, "close": 22.376008, "volume": 125993}, "trend_line": 35.302353, "activity_lines": {"activity_5": 26.207086, "activity_10": 27.894488, "activity_20": 30.029353, "activity_30": 32.167433}, "trend_signal": 0, "fair_value": 48.096805, "relative_strength": -52.715282, "rate_of_change": -1.8181783290784834, "market_dynamics": -0.872656, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.519313, "high": 22.543685, "low": 19.78385, "close": 21.700429, "volume": 261645}, "trend_line": 34.734708, "activity_lines": {"activity_5": 24.315828, "activity_10": 26.578974, "activity_20": 29.053541, "activity_30": 31.28989}, "trend_signal": 0, "fair_value": 47.821359, "relative_strength": -53.511307, "rate_of_change": -1.6079523084481053, "market_dynamics": -0.956791, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.484984, "high": 22.012385, "low": 20.004169, "close": 21.148657, "volume": 200182}, "trend_line": 33.985928, "activity_lines": {"activity_5": 22.812382, "activity_10": 25.349661, "activity_20": 28.095662, "activity_30": 30.41337}, "trend_signal": 0, "fair_value": 47.527181, "relative_strength": -53.759577, "rate_of_change": -2.1557112269376106, "market_dynamics": -1.017918, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.862048, "high": 21.193501, "low": 19.048804, "close": 20.45904, "volume": 472163}, "trend_line": 33.138642, "activity_lines": {"activity_5": 21.612379, "activity_10": 24.139323, "activity_20": 27.135443, "activity_30": 29.540668}, "trend_signal": 0, "fair_value": 47.245545, "relative_strength": -53.945886, "rate_of_change": -2.493049476242061, "market_dynamics": -0.96515, "expectation": {"probability": 39.5208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.037523, "high": 21.329981, "low": 19.126793, "close": 19.164618, "volume": 385836}, "trend_line": 32.254578, "activity_lines": {"activity_5": 20.458806, "activity_10": 22.879064, "activity_20": 26.120705, "activity_30": 28.639118}, "trend_signal": 0, "fair_value": 46.927326, "relative_strength": -56.507815, "rate_of_change": -2.6677737729868203, "market_dynamics": -0.873806, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.068301, "high": 19.867688, "low": 18.873329, "close": 19.71171, "volume": 192519}, "trend_line": 31.361877, "activity_lines": {"activity_5": 20.039459, "activity_10": 21.90219, "activity_20": 25.237567, "activity_30": 27.8299}, "trend_signal": 0, "fair_value": 46.597587, "relative_strength": -53.994182, "rate_of_change": -2.7676722355505703, "market_dynamics": -0.943938, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.511097, "high": 22.967555, "low": 19.672716, "close": 22.285346, "volume": 370476}, "trend_line": 30.678841, "activity_lines": {"activity_5": 20.655611, "activity_10": 21.607608, "activity_20": 24.695038, "activity_30": 27.244318}, "trend_signal": 0, "fair_value": 46.279326, "relative_strength": -45.795506, "rate_of_change": -2.177918113765963, "market_dynamics": -0.772822, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.363335, "high": 23.338197, "low": 20.159952, "close": 23.14537, "volume": 237161}, "trend_line": 30.065843, "activity_lines": {"activity_5": 21.519443, "activity_10": 21.614687, "activity_20": 24.305815, "activity_30": 26.758287}, "trend_signal": 0, "fair_value": 45.945086, "relative_strength": -41.737858, "rate_of_change": -1.9981132924806304, "market_dynamics": -0.625349, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.304843, "high": 23.825628, "low": 21.018026, "close": 23.551497, "volume": 183496}, "trend_line": 29.511695, "activity_lines": {"activity_5": 22.385536, "activity_10": 21.804753, "activity_20": 24.013969, "activity_30": 26.338007}, "trend_signal": 0, "fair_value": 45.586875, "relative_strength": -38.57327, "rate_of_change": -1.843114793089292, "market_dynamics": -0.377021, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.363335, "high": 22.363335, "low": 20.128984, "close": 21.411714, "volume": 219776}, "trend_line": 28.966773, "activity_lines": {"activity_5": 22.332205, "activity_10": 21.679879, "activity_20": 23.567664, "activity_30": 25.815428}, "trend_signal": 0, "fair_value": 45.278889, "relative_strength": -41.708987, "rate_of_change": -1.846461208005842, "market_dynamics": -0.137679, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.938091, "high": 21.39198, "low": 19.004129, "close": 19.379081, "volume": 149728}, "trend_line": 28.362883, "activity_lines": {"activity_5": 21.451523, "activity_10": 21.295087, "activity_20": 22.976196, "activity_30": 25.196867}, "trend_signal": 0, "fair_value": 44.947441, "relative_strength": -47.475046, "rate_of_change": -2.0847679511970485, "market_dynamics": -0.189887, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.260675, "high": 19.911907, "low": 16.655748, "close": 16.675482, "volume": 286588}, "trend_line": 27.702012, "activity_lines": {"activity_5": 19.691816, "activity_10": 20.47322, "activity_20": 22.177123, "activity_30": 24.442841}, "trend_signal": 0, "fair_value": 44.669022, "relative_strength": -55.103841, "rate_of_change": -2.3300557986294983, "market_dynamics": -0.285442, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.833357, "high": 17.0307, "low": 16.122922, "close": 16.813622, "volume": 343168}, "trend_line": 27.114141, "activity_lines": {"activity_5": 18.352147, "activity_10": 19.767833, "activity_20": 21.463986, "activity_30": 23.740364}, "trend_signal": 0, "fair_value": 44.347129, "relative_strength": -55.428755, "rate_of_change": -2.1221238370700286, "market_dynamics": -0.414946, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.616279, "high": 18.185156, "low": 16.478139, "close": 17.899009, "volume": 163481}, "trend_line": 26.547493, "activity_lines": {"activity_5": 17.79639, "activity_10": 19.338608, "activity_20": 20.91267, "activity_30": 23.14584}, "trend_signal": 0, "fair_value": 44.048143, "relative_strength": -51.715296, "rate_of_change": -2.0898615228120287, "market_dynamics": -0.420963, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.58326, "high": 19.132402, "low": 17.58326, "close": 18.254226, "volume": 259519}, "trend_line": 25.960675, "activity_lines": {"activity_5": 17.735872, "activity_10": 19.020514, "activity_20": 20.45594, "activity_30": 22.61079}, "trend_signal": 0, "fair_value": 43.767859, "relative_strength": -50.134796, "rate_of_change": -2.2104460108530812, "market_dynamics": -0.186697, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.214758, "high": 18.884934, "low": 17.760869, "close": 18.505246, "volume": 225702}, "trend_line": 25.251951, "activity_lines": {"activity_5": 17.969526, "activity_10": 18.764612, "activity_20": 20.075619, "activity_30": 22.129795}, "trend_signal": 0, "fair_value": 43.516251, "relative_strength": -49.54053, "rate_of_change": -2.7299906493186334, "market_dynamics": 0.067232, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.451569, "high": 21.845868, "low": 18.451569, "close": 21.470917, "volume": 139512}, "trend_line": 24.725011, "activity_lines": {"activity_5": 19.249992, "activity_10": 19.069859, "activity_20": 20.03963, "activity_30": 21.885857}, "trend_signal": 0, "fair_value": 43.28655, "relative_strength": -40.530544, "rate_of_change": -2.08672985307155, "market_dynamics": 0.334657, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.273574, "high": 22.003743, "low": 20.375663, "close": 21.247919, "volume": 219507}, "trend_line": 24.250881, "activity_lines": {"activity_5": 20.136431, "activity_10": 19.349368, "activity_20": 20.024334, "activity_30": 21.661528}, "trend_signal": 0, "fair_value": 43.056649, "relative_strength": -40.481745, "rate_of_change": -1.9176128981297476, "market_dynamics": 0.644196, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.764429, "high": 22.141883, "low": 20.740748, "close": 21.766931, "volume": 28941}, "trend_line": 23.846079, "activity_lines": {"activity_5": 20.900253, "activity_10": 19.757743, "activity_20": 20.096089, "activity_30": 21.501274}, "trend_signal": 0, "fair_value": 42.846774, "relative_strength": -38.650088, "rate_of_change": -1.6692259551312802, "market_dynamics": 0.752621, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.201925, "high": 24.421141, "low": 21.786618, "close": 24.379699, "volume": 47992}, "trend_line": 23.606066, "activity_lines": {"activity_5": 22.277137, "activity_10": 20.673613, "activity_20": 20.444587, "activity_30": 21.535701}, "trend_signal": 0, "fair_value": 42.691334, "relative_strength": -28.273193, "rate_of_change": -1.006509288172706, "market_dynamics": 0.886405, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.342204, "high": 24.855295, "low": 22.595821, "close": 22.772936, "volume": 56805}, "trend_line": 23.370034, "activity_lines": {"activity_5": 22.710068, "activity_10": 21.24338, "activity_20": 20.654645, "activity_30": 21.48195}, "trend_signal": 0, "fair_value": 42.539673, "relative_strength": -32.156423, "rate_of_change": -0.9998785905283754, "market_dynamics": 0.905008, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.806352, "high": 24.292869, "low": 21.717548, "close": 24.194, "volume": 30691}, "trend_line": 23.111194, "activity_lines": {"activity_5": 23.332175, "activity_10": 22.009817, "activity_20": 20.998153, "activity_30": 21.535109}, "trend_signal": 0, "fair_value": 42.403185, "relative_strength": -27.313155, "rate_of_change": -1.1075722012214415, "market_dynamics": 0.890936, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.434428, "high": 24.28, "low": 22.7, "close": 22.76, "volume": 24440}, "trend_line": 22.900246, "activity_lines": {"activity_5": 23.294742, "activity_10": 22.378826, "activity_20": 21.193215, "activity_30": 21.512452}, "trend_signal": 0, "fair_value": 42.253396, "relative_strength": -28.794673, "rate_of_change": -0.9127524956088462, "market_dynamics": 0.853036, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.05, "high": 23.67, "low": 22.71, "close": 23.1882, "volume": 6530}, "trend_line": 22.651264, "activity_lines": {"activity_5": 23.299238, "activity_10": 22.717574, "activity_20": 21.421384, "activity_30": 21.531029}, "trend_signal": 0, "fair_value": 42.100467, "relative_strength": -27.998815, "rate_of_change": -1.0872459623359418, "market_dynamics": 0.787051, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.9627, "high": 23.47, "low": 21.15, "close": 21.225, "volume": 26224}, "trend_line": 22.38277, "activity_lines": {"activity_5": 22.554582, "activity_10": 22.603209, "activity_20": 21.449587, "activity_30": 21.439012}, "trend_signal": 0, "fair_value": 41.939047, "relative_strength": -33.727176, "rate_of_change": -1.1853378248560453, "market_dynamics": 0.734289, "expectation": {"probability": 45.2366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e85bc66-870b-4b94-b5da-4d95b4a57e04/", "share_image": "https://sharemaestro.com/terminal/1e85bc66-870b-4b94-b5da-4d95b4a57e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}