{"ticker": {"uuid": "1e85d0f9-5d89-40c4-99c9-b7b0a1513508", "symbol": "5262", "name": "Gigastone Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5262 fell 11.12%, moving from 50.80 to 45.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.78 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 39.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.15"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.0, "high": 47.150002, "low": 42.25, "close": 45.150002, "volume": 552467}, "trend_line": 47.488854, "activity_lines": {"activity_5": 43.933334, "activity_10": 43.747928, "activity_20": 45.866872, "activity_30": 47.289403}, "trend_signal": 0, "fair_value": 38.298154, "relative_strength": -17.777181, "rate_of_change": 0.330242140808763, "market_dynamics": -1.018935, "expectation": {"probability": 39.7219, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.76384, "high": 18.478725, "low": 15.676263, "close": 17.646742, "volume": 1463412}, "trend_line": 13.082527, "activity_lines": {"activity_5": 16.549112, "activity_10": 16.298855, "activity_20": 15.324287, "activity_30": 14.379466}, "trend_signal": 1, "fair_value": 9.420859, "relative_strength": 43.129052, "rate_of_change": 2.0377956730604296, "market_dynamics": 1.092328, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.690532, "high": 20.230261, "low": 17.602955, "close": 19.004187, "volume": 2360890}, "trend_line": 13.387587, "activity_lines": {"activity_5": 17.43072, "activity_10": 16.85457, "activity_20": 15.767385, "activity_30": 14.761508}, "trend_signal": 1, "fair_value": 9.505966, "relative_strength": 53.913513, "rate_of_change": 2.3318125007500403, "market_dynamics": 1.345331, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.916609, "high": 19.354493, "low": 18.04084, "close": 18.391148, "volume": 691037}, "trend_line": 13.67805, "activity_lines": {"activity_5": 17.938667, "activity_10": 17.210451, "activity_20": 16.116024, "activity_30": 15.084319}, "trend_signal": 1, "fair_value": 9.590175, "relative_strength": 46.149201, "rate_of_change": 2.1696441636569817, "market_dynamics": 1.489858, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.434934, "high": 19.266915, "low": 17.909475, "close": 18.434935, "volume": 720470}, "trend_line": 13.967054, "activity_lines": {"activity_5": 18.283136, "activity_10": 17.514582, "activity_20": 16.436305, "activity_30": 15.391214}, "trend_signal": 1, "fair_value": 9.673541, "relative_strength": 43.347456, "rate_of_change": 2.1129035206041684, "market_dynamics": 1.645607, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.347358, "high": 19.266916, "low": 18.347358, "close": 18.960396, "volume": 372275}, "trend_line": 14.263356, "activity_lines": {"activity_5": 18.624685, "activity_10": 17.865686, "activity_20": 16.778064, "activity_30": 15.713365}, "trend_signal": 1, "fair_value": 9.761342, "relative_strength": 46.154236, "rate_of_change": 2.121435200293496, "market_dynamics": 1.514351, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.018452, "high": 21.543913, "low": 18.391145, "close": 20.405416, "volume": 955207}, "trend_line": 14.610744, "activity_lines": {"activity_5": 19.263997, "activity_10": 18.421401, "activity_20": 17.22554, "activity_30": 16.109627}, "trend_signal": 1, "fair_value": 9.859024, "relative_strength": 51.927711, "rate_of_change": 2.4355277958427206, "market_dynamics": 1.452755, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.492991, "high": 22.945147, "low": 20.142684, "close": 22.769993, "volume": 1358776}, "trend_line": 15.001921, "activity_lines": {"activity_5": 20.507589, "activity_10": 19.343347, "activity_20": 17.859847, "activity_30": 16.636031}, "trend_signal": 1, "fair_value": 9.971583, "relative_strength": 72.381497, "rate_of_change": 2.6773243032661376, "market_dynamics": 1.583689, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.901355, "high": 24.346373, "low": 21.368761, "close": 23.164089, "volume": 1177508}, "trend_line": 15.394557, "activity_lines": {"activity_5": 21.631493, "activity_10": 20.222301, "activity_20": 18.482477, "activity_30": 17.162622}, "trend_signal": 1, "fair_value": 10.08723, "relative_strength": 72.181738, "rate_of_change": 2.6172381523672956, "market_dynamics": 1.703998, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.164088, "high": 26.273067, "low": 22.594837, "close": 25.35351, "volume": 2080785}, "trend_line": 15.870392, "activity_lines": {"activity_5": 23.167008, "activity_10": 21.363985, "activity_20": 19.266499, "activity_30": 17.805135}, "trend_signal": 1, "fair_value": 10.216855, "relative_strength": 83.029067, "rate_of_change": 3.0909301254982524, "market_dynamics": 1.917172, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.397299, "high": 26.185491, "low": 24.346376, "close": 25.003202, "volume": 693096}, "trend_line": 16.33163, "activity_lines": {"activity_5": 24.124515, "activity_10": 22.267619, "activity_20": 19.961484, "activity_30": 18.394349}, "trend_signal": 1, "fair_value": 10.344234, "relative_strength": 74.507739, "rate_of_change": 2.906279819679311, "market_dynamics": 1.889238, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.090778, "high": 26.360643, "low": 22.813779, "close": 25.484875, "volume": 1093745}, "trend_line": 16.800167, "activity_lines": {"activity_5": 24.839726, "activity_10": 23.098803, "activity_20": 20.650422, "activity_30": 18.984881}, "trend_signal": 1, "fair_value": 10.474477, "relative_strength": 78.092541, "rate_of_change": 2.8688930621131985, "market_dynamics": 1.886897, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.572452, "high": 25.660028, "low": 24.871835, "close": 25.35351, "volume": 425964}, "trend_line": 17.264324, "activity_lines": {"activity_5": 25.172518, "activity_10": 23.763591, "activity_20": 21.272427, "activity_30": 19.536709}, "trend_signal": 1, "fair_value": 10.603877, "relative_strength": 77.100572, "rate_of_change": 2.762811822049151, "market_dynamics": 1.821324, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.397298, "high": 25.484876, "low": 24.609105, "close": 25.397297, "volume": 518724}, "trend_line": 17.725562, "activity_lines": {"activity_5": 25.347671, "activity_10": 24.320899, "activity_20": 21.845221, "activity_30": 20.061417}, "trend_signal": 1, "fair_value": 10.731874, "relative_strength": 70.284528, "rate_of_change": 2.671625022792677, "market_dynamics": 1.643946, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.35351, "high": 25.484874, "low": 24.696684, "close": 24.915625, "volume": 659691}, "trend_line": 18.141553, "activity_lines": {"activity_5": 25.213386, "activity_10": 24.663245, "activity_20": 22.323141, "activity_30": 20.525292}, "trend_signal": 1, "fair_value": 10.857906, "relative_strength": 62.496934, "rate_of_change": 2.346842373742498, "market_dynamics": 1.509654, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.178356, "high": 27.761873, "low": 24.477741, "close": 27.192623, "volume": 2578686}, "trend_line": 18.639281, "activity_lines": {"activity_5": 25.867293, "activity_10": 25.301759, "activity_20": 22.974337, "activity_30": 21.109232}, "trend_signal": 1, "fair_value": 10.99932, "relative_strength": 68.609894, "rate_of_change": 2.7435798908726405, "market_dynamics": 1.513223, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.192623, "high": 30.78328, "low": 27.061258, "close": 30.257816, "volume": 3175121}, "trend_line": 19.236264, "activity_lines": {"activity_5": 27.39697, "activity_10": 26.347905, "activity_20": 23.863034, "activity_30": 21.858815}, "trend_signal": 1, "fair_value": 11.160608, "relative_strength": 82.537578, "rate_of_change": 3.2028220401849086, "market_dynamics": 1.641462, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.345394, "high": 30.43297, "low": 27.586718, "close": 29.688568, "volume": 1396509}, "trend_line": 19.811352, "activity_lines": {"activity_5": 28.418701, "activity_10": 27.111417, "activity_20": 24.63392, "activity_30": 22.533157}, "trend_signal": 1, "fair_value": 11.316394, "relative_strength": 73.798193, "rate_of_change": 2.9896033866035574, "market_dynamics": 1.750497, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.776143, "high": 33.936047, "low": 29.206892, "close": 33.279221, "volume": 1690572}, "trend_line": 20.478396, "activity_lines": {"activity_5": 30.348313, "activity_10": 28.401982, "activity_20": 25.6838, "activity_30": 23.402052}, "trend_signal": 1, "fair_value": 11.496039, "relative_strength": 90.595379, "rate_of_change": 3.366978689793613, "market_dynamics": 2.005996, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.972697, "high": 35.468637, "low": 32.972697, "close": 33.848465, "volume": 2514502}, "trend_line": 21.151278, "activity_lines": {"activity_5": 31.942211, "activity_10": 29.612135, "activity_20": 26.704279, "activity_30": 24.264637}, "trend_signal": 1, "fair_value": 11.677087, "relative_strength": 86.101276, "rate_of_change": 3.285813986603254, "market_dynamics": 2.094754, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.892257, "high": 36.344409, "low": 33.892257, "close": 34.811817, "volume": 1256077}, "trend_line": 21.841676, "activity_lines": {"activity_5": 33.261704, "activity_10": 30.842989, "activity_20": 27.730389, "activity_30": 25.145962}, "trend_signal": 1, "fair_value": 11.864872, "relative_strength": 87.58523, "rate_of_change": 3.2640959094764783, "market_dynamics": 2.056475, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.943177, "high": 35.162118, "low": 33.235427, "close": 35.074539, "volume": 1155364}, "trend_line": 22.542291, "activity_lines": {"activity_5": 34.160825, "activity_10": 31.943272, "activity_20": 28.6929, "activity_30": 25.999695}, "trend_signal": 1, "fair_value": 12.047548, "relative_strength": 81.274265, "rate_of_change": 3.2076979806860937, "market_dynamics": 2.037116, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.030754, "high": 35.205908, "low": 33.979831, "close": 34.680447, "volume": 588515}, "trend_line": 23.226851, "activity_lines": {"activity_5": 34.607466, "activity_10": 32.797545, "activity_20": 29.534889, "activity_30": 26.782802}, "trend_signal": 1, "fair_value": 12.231123, "relative_strength": 79.359165, "rate_of_change": 3.036780955405115, "market_dynamics": 1.876468, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.855602, "high": 35.205911, "low": 33.410586, "close": 34.111198, "volume": 897294}, "trend_line": 23.860324, "activity_lines": {"activity_5": 34.531566, "activity_10": 33.378737, "activity_20": 30.248015, "activity_30": 27.485018}, "trend_signal": 1, "fair_value": 12.406277, "relative_strength": 72.671686, "rate_of_change": 2.727330536541517, "market_dynamics": 1.593321, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.154986, "high": 35.030755, "low": 33.279217, "close": 33.848465, "volume": 1023187}, "trend_line": 24.463144, "activity_lines": {"activity_5": 34.312624, "activity_10": 33.753725, "activity_20": 30.861261, "activity_30": 28.129414}, "trend_signal": 1, "fair_value": 12.579466, "relative_strength": 66.166792, "rate_of_change": 2.5264535385185938, "market_dynamics": 1.34014, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.629529, "high": 34.8556, "low": 33.279217, "close": 34.330139, "volume": 759271}, "trend_line": 25.082021, "activity_lines": {"activity_5": 34.254239, "activity_10": 34.053874, "activity_20": 31.446984, "activity_30": 28.765995}, "trend_signal": 1, "fair_value": 12.758549, "relative_strength": 62.184864, "rate_of_change": 2.5298342682363364, "market_dynamics": 1.00652, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.286353, "high": 39.409601, "low": 34.111199, "close": 38.095947, "volume": 2228085}, "trend_line": 25.788475, "activity_lines": {"activity_5": 35.483235, "activity_10": 34.908943, "activity_20": 32.318165, "activity_30": 29.605603}, "trend_signal": 1, "fair_value": 12.96312, "relative_strength": 75.082253, "rate_of_change": 2.8165752672003475, "market_dynamics": 1.001367, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.314885, "high": 40.110211, "low": 37.658059, "close": 39.847481, "volume": 1137626}, "trend_line": 26.567909, "activity_lines": {"activity_5": 37.094649, "activity_10": 35.939961, "activity_20": 33.271919, "activity_30": 30.512635}, "trend_signal": 1, "fair_value": 13.179816, "relative_strength": 78.337464, "rate_of_change": 3.0224121434090305, "market_dynamics": 1.030078, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.28537, "high": 47.729406, "low": 39.935061, "close": 47.028786, "volume": 2488972}, "trend_line": 27.611533, "activity_lines": {"activity_5": 40.755363, "activity_10": 38.091964, "activity_20": 34.828285, "activity_30": 31.832692}, "trend_signal": 1, "fair_value": 13.442323, "relative_strength": 98.864576, "rate_of_change": 3.9281375135694767, "market_dynamics": 1.338356, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.415751, "high": 53.159173, "low": 45.539983, "close": 48.079712, "volume": 3888845}, "trend_line": 28.688729, "activity_lines": {"activity_5": 43.905212, "activity_10": 40.185052, "activity_20": 36.371098, "activity_30": 33.15322}, "trend_signal": 1, "fair_value": 13.712351, "relative_strength": 94.867372, "rate_of_change": 3.9012538709820896, "market_dynamics": 1.779489, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.028788, "high": 52.721288, "low": 46.941209, "close": 52.370979, "volume": 2147795}, "trend_line": 29.894371, "activity_lines": {"activity_5": 47.536734, "activity_10": 42.79962, "activity_20": 38.214383, "activity_30": 34.681107}, "trend_signal": 1, "fair_value": 13.980134, "relative_strength": 105.572995, "rate_of_change": 4.202493599489894, "market_dynamics": 1.938143, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.458554, "high": 58.851665, "low": 51.495212, "close": 52.283405, "volume": 3294448}, "trend_line": 31.048926, "activity_lines": {"activity_5": 49.936342, "activity_10": 45.079009, "activity_20": 39.919005, "activity_30": 36.12556}, "trend_signal": 1, "fair_value": 14.255777, "relative_strength": 91.148065, "rate_of_change": 3.86211504500296, "market_dynamics": 2.196688, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.020674, "high": 58.764088, "low": 52.020674, "close": 54.823132, "volume": 2169342}, "trend_line": 32.242891, "activity_lines": {"activity_5": 52.236695, "activity_10": 47.507277, "activity_20": 41.737893, "activity_30": 37.65938}, "trend_signal": 1, "fair_value": 14.544332, "relative_strength": 95.860215, "rate_of_change": 3.8454309176426857, "market_dynamics": 2.166762, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.173436, "high": 56.924981, "low": 52.54613, "close": 55.874058, "volume": 866051}, "trend_line": 33.492322, "activity_lines": {"activity_5": 53.88898, "activity_10": 49.760392, "activity_20": 43.516539, "activity_30": 39.183972}, "trend_signal": 1, "fair_value": 14.834851, "relative_strength": 89.003338, "rate_of_change": 3.8750588463050706, "market_dynamics": 2.029454, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.611326, "high": 60.603203, "low": 54.735558, "close": 57.100132, "volume": 850600}, "trend_line": 34.781161, "activity_lines": {"activity_5": 55.360272, "activity_10": 51.840742, "activity_20": 45.266825, "activity_30": 40.707056}, "trend_signal": 1, "fair_value": 15.1293, "relative_strength": 87.361341, "rate_of_change": 3.8481625729025173, "market_dynamics": 1.915158, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.538011, "high": 59.815016, "low": 56.224358, "close": 56.487091, "volume": 610804}, "trend_line": 36.032051, "activity_lines": {"activity_5": 56.025855, "activity_10": 53.386871, "activity_20": 46.805468, "activity_30": 42.107439}, "trend_signal": 1, "fair_value": 15.425715, "relative_strength": 80.230783, "rate_of_change": 3.596458439095824, "market_dynamics": 1.650766, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.92498, "high": 61.566554, "low": 56.487094, "close": 58.238628, "volume": 1761288}, "trend_line": 37.293158, "activity_lines": {"activity_5": 57.000877, "activity_10": 54.848609, "activity_20": 48.371426, "activity_30": 43.540121}, "trend_signal": 1, "fair_value": 15.730549, "relative_strength": 77.746335, "rate_of_change": 3.4999589670873728, "market_dynamics": 1.521124, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.888322, "high": 58.238631, "low": 52.54613, "close": 55.436169, "volume": 1187328}, "trend_line": 38.382031, "activity_lines": {"activity_5": 56.64473, "activity_10": 55.434578, "activity_20": 49.537241, "activity_30": 44.710638}, "trend_signal": 1, "fair_value": 16.012367, "relative_strength": 75.292152, "rate_of_change": 2.919766140480781, "market_dynamics": 1.240279, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.961632, "high": 56.049205, "low": 53.684632, "close": 55.173439, "volume": 563531}, "trend_line": 39.449009, "activity_lines": {"activity_5": 56.160138, "activity_10": 55.689347, "activity_20": 50.555426, "activity_30": 45.793955}, "trend_signal": 1, "fair_value": 16.295308, "relative_strength": 65.485362, "rate_of_change": 2.779889370627622, "market_dynamics": 0.885143, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.348593, "high": 56.487092, "low": 54.297668, "close": 55.874058, "volume": 605432}, "trend_line": 40.466361, "activity_lines": {"activity_5": 55.955793, "activity_10": 55.923416, "activity_20": 51.536079, "activity_30": 46.853635}, "trend_signal": 1, "fair_value": 16.584985, "relative_strength": 62.182307, "rate_of_change": 2.5789038198652916, "market_dynamics": 0.562326, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.874053, "high": 59.201975, "low": 55.173439, "close": 57.187714, "volume": 1783830}, "trend_line": 41.539178, "activity_lines": {"activity_5": 56.271072, "activity_10": 56.254617, "activity_20": 52.536959, "activity_30": 47.932432}, "trend_signal": 1, "fair_value": 16.881119, "relative_strength": 59.511681, "rate_of_change": 2.651132875525923, "market_dynamics": 0.184837, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.012554, "high": 58.93925, "low": 53.509478, "close": 53.859787, "volume": 2205972}, "trend_line": 42.485008, "activity_lines": {"activity_5": 55.430334, "activity_10": 55.893164, "activity_20": 53.114341, "activity_30": 48.72731}, "trend_signal": 1, "fair_value": 17.163779, "relative_strength": 43.650082, "rate_of_change": 2.27695887482415, "market_dynamics": -0.084096, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.68463, "high": 53.94736, "low": 52.370979, "close": 52.896439, "volume": 842519}, "trend_line": 43.403106, "activity_lines": {"activity_5": 54.560403, "activity_10": 55.327894, "activity_20": 53.510522, "activity_30": 49.399015}, "trend_signal": 1, "fair_value": 17.449807, "relative_strength": 36.690645, "rate_of_change": 2.160992884831281, "market_dynamics": -0.37945, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.89644, "high": 53.334327, "low": 49.74367, "close": 53.159172, "volume": 803434}, "trend_line": 44.328502, "activity_lines": {"activity_5": 53.947364, "activity_10": 54.845425, "activity_20": 53.844982, "activity_30": 50.028439}, "trend_signal": 1, "fair_value": 17.737295, "relative_strength": 37.448216, "rate_of_change": 2.1320962605763727, "market_dynamics": -0.621418, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.896439, "high": 54.29767, "low": 52.02067, "close": 52.458557, "volume": 577419}, "trend_line": 45.246599, "activity_lines": {"activity_5": 53.235072, "activity_10": 54.284933, "activity_20": 54.022013, "activity_30": 50.552959}, "trend_signal": 1, "fair_value": 18.020292, "relative_strength": 29.265022, "rate_of_change": 2.0711211942149617, "market_dynamics": -0.909116, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.984018, "high": 53.334326, "low": 50.794595, "close": 51.670364, "volume": 553597}, "trend_line": 46.062524, "activity_lines": {"activity_5": 52.487749, "activity_10": 53.665526, "activity_20": 54.035358, "activity_30": 50.967395}, "trend_signal": 1, "fair_value": 18.298236, "relative_strength": 21.870785, "rate_of_change": 1.8032847065477782, "market_dynamics": -1.072726, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.108247, "high": 55.085861, "low": 52.108247, "close": 54.560398, "volume": 1069393}, "trend_line": 46.87261, "activity_lines": {"activity_5": 53.071593, "activity_10": 53.659156, "activity_20": 54.241372, "activity_30": 51.515645}, "trend_signal": 1, "fair_value": 18.5919, "relative_strength": 22.752266, "rate_of_change": 1.7586661121739622, "market_dynamics": -1.013522, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.647978, "high": 54.647978, "low": 52.546135, "close": 53.50948, "volume": 369464}, "trend_line": 47.666641, "activity_lines": {"activity_5": 53.258425, "activity_10": 53.528587, "activity_20": 54.268896, "activity_30": 51.94383}, "trend_signal": 1, "fair_value": 18.881296, "relative_strength": 19.865877, "rate_of_change": 1.6940191723908629, "market_dynamics": -1.03239, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.721284, "high": 53.421899, "low": 52.020673, "close": 52.195824, "volume": 501592}, "trend_line": 48.297194, "activity_lines": {"activity_5": 52.966501, "activity_10": 53.194202, "activity_20": 54.106253, "activity_30": 52.236035}, "trend_signal": 1, "fair_value": 19.164237, "relative_strength": 12.973852, "rate_of_change": 1.3228391738364762, "market_dynamics": -1.043105, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.721289, "high": 55.045648, "low": 51.670366, "close": 53.519093, "volume": 459024}, "trend_line": 48.952882, "activity_lines": {"activity_5": 53.179891, "activity_10": 53.15455, "activity_20": 54.045031, "activity_30": 52.572932}, "trend_signal": 1, "fair_value": 19.453415, "relative_strength": 12.67297, "rate_of_change": 1.357610961829387, "market_dynamics": -1.025255, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.327271, "high": 54.686461, "low": 51.902746, "close": 52.531326, "volume": 429007}, "trend_line": 49.543532, "activity_lines": {"activity_5": 52.993322, "activity_10": 52.978121, "activity_20": 53.863833, "activity_30": 52.8038}, "trend_signal": 1, "fair_value": 19.732892, "relative_strength": 14.141284, "rate_of_change": 1.2065683895791806, "market_dynamics": -1.136207, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.082343, "high": 52.980312, "low": 51.004777, "close": 52.441532, "volume": 160658}, "trend_line": 50.122432, "activity_lines": {"activity_5": 52.719425, "activity_10": 52.870028, "activity_20": 53.673321, "activity_30": 52.990767}, "trend_signal": 1, "fair_value": 20.012075, "relative_strength": 16.189778, "rate_of_change": 1.1684673591701222, "market_dynamics": -1.172111, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.441533, "high": 53.968082, "low": 51.81295, "close": 51.81295, "volume": 268343}, "trend_line": 50.693515, "activity_lines": {"activity_5": 52.377258, "activity_10": 52.673434, "activity_20": 53.42219, "activity_30": 53.099833}, "trend_signal": 1, "fair_value": 20.289193, "relative_strength": 15.786256, "rate_of_change": 1.1393760781599631, "market_dynamics": -1.204181, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.54356, "high": 51.54356, "low": 44.135298, "close": 48.670048, "volume": 878668}, "trend_line": 51.17881, "activity_lines": {"activity_5": 51.100559, "activity_10": 51.925103, "activity_20": 52.88607, "activity_30": 52.969287}, "trend_signal": 0, "fair_value": 20.547287, "relative_strength": 8.405718, "rate_of_change": 0.957311798165901, "market_dynamics": -1.249011, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.849646, "high": 54.147675, "low": 48.849646, "close": 52.082344, "volume": 908792}, "trend_line": 51.786606, "activity_lines": {"activity_5": 51.196343, "activity_10": 51.878809, "activity_20": 52.709235, "activity_30": 53.027579}, "trend_signal": 0, "fair_value": 20.827255, "relative_strength": 10.250217, "rate_of_change": 1.187593068303074, "market_dynamics": -1.161346, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.082344, "high": 52.890514, "low": 48.490456, "close": 49.657818, "volume": 771169}, "trend_line": 52.297529, "activity_lines": {"activity_5": 50.579736, "activity_10": 51.398533, "activity_20": 52.325387, "activity_30": 52.890238}, "trend_signal": 0, "fair_value": 21.09168, "relative_strength": 4.950891, "rate_of_change": 0.986592942584417, "market_dynamics": -1.10033, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.106802, "high": 50.106802, "low": 45.79654, "close": 48.131268, "volume": 1246789}, "trend_line": 52.632039, "activity_lines": {"activity_5": 49.645846, "activity_10": 50.677295, "activity_20": 51.828674, "activity_30": 52.621447}, "trend_signal": 0, "fair_value": 21.345759, "relative_strength": 0.270177, "rate_of_change": 0.6396286906786776, "market_dynamics": -0.965865, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.131267, "high": 48.490457, "low": 43.506716, "close": 45.078167, "volume": 860059}, "trend_line": 52.806396, "activity_lines": {"activity_5": 47.981606, "activity_10": 49.51784, "activity_20": 51.08932, "activity_30": 52.1341}, "trend_signal": 0, "fair_value": 21.58139, "relative_strength": -3.268929, "rate_of_change": 0.33127540432169184, "market_dynamics": -0.902469, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.89857, "high": 44.89857, "low": 40.318919, "close": 41.441383, "volume": 938133}, "trend_line": 52.620149, "activity_lines": {"activity_5": 45.554091, "activity_10": 47.850448, "activity_20": 50.052929, "activity_30": 51.400874}, "trend_signal": 0, "fair_value": 21.792192, "relative_strength": -12.93692, "rate_of_change": -0.35269780577337945, "market_dynamics": -0.948277, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.620973, "high": 41.980163, "low": 39.510739, "close": 39.690334, "volume": 697226}, "trend_line": 52.340503, "activity_lines": {"activity_5": 43.024804, "activity_10": 46.060219, "activity_20": 48.915162, "activity_30": 50.566692}, "trend_signal": 0, "fair_value": 21.991882, "relative_strength": -18.405445, "rate_of_change": -0.5314428129042349, "market_dynamics": -0.991115, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.094425, "high": 40.633209, "low": 37.669901, "close": 39.869934, "volume": 1124711}, "trend_line": 51.923801, "activity_lines": {"activity_5": 41.381517, "activity_10": 44.554077, "activity_20": 47.871565, "activity_30": 49.762139}, "trend_signal": 0, "fair_value": 22.193284, "relative_strength": -20.648341, "rate_of_change": -0.7961367891325017, "market_dynamics": -1.076732, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.184221, "high": 40.184221, "low": 38.208684, "close": 38.522976, "volume": 327012}, "trend_line": 51.465121, "activity_lines": {"activity_5": 39.94177, "activity_10": 43.03324, "activity_20": 46.782152, "activity_30": 48.89757}, "trend_signal": 0, "fair_value": 22.386613, "relative_strength": -21.673038, "rate_of_change": -0.883371384926142, "market_dynamics": -1.194727, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.478072, "high": 46.784312, "low": 37.714798, "close": 43.821007, "volume": 909835}, "trend_line": 51.098383, "activity_lines": {"activity_5": 40.908586, "activity_10": 42.728747, "activity_20": 46.270346, "activity_30": 48.404401}, "trend_signal": 0, "fair_value": 22.615027, "relative_strength": -13.550304, "rate_of_change": -0.7125952351302255, "market_dynamics": -1.104276, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.180191, "high": 44.404688, "low": 41.620975, "close": 42.025063, "volume": 289448}, "trend_line": 50.63675, "activity_lines": {"activity_5": 41.360565, "activity_10": 42.243026, "activity_20": 45.630714, "activity_30": 47.819026}, "trend_signal": 0, "fair_value": 22.829739, "relative_strength": -19.328145, "rate_of_change": -0.9034199771057316, "market_dynamics": -1.099806, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.306684, "high": 42.204656, "low": 40.453611, "close": 41.216888, "volume": 265608}, "trend_line": 50.107308, "activity_lines": {"activity_5": 41.50424, "activity_10": 41.731182, "activity_20": 44.967133, "activity_30": 47.211293}, "trend_signal": 0, "fair_value": 23.040057, "relative_strength": -20.542708, "rate_of_change": -1.0455686828242254, "market_dynamics": -1.111808, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.294452, "high": 42.294452, "low": 40.857697, "close": 41.620972, "volume": 293807}, "trend_line": 49.611771, "activity_lines": {"activity_5": 41.680839, "activity_10": 41.490361, "activity_20": 44.395567, "activity_30": 46.663787}, "trend_signal": 0, "fair_value": 23.253245, "relative_strength": -17.966704, "rate_of_change": -0.9889515517377342, "market_dynamics": -0.997085, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.620975, "high": 43.506717, "low": 41.620975, "close": 42.69854, "volume": 380723}, "trend_line": 49.093768, "activity_lines": {"activity_5": 42.099892, "activity_10": 41.591587, "activity_20": 43.974482, "activity_30": 46.217772}, "trend_signal": 0, "fair_value": 23.47306, "relative_strength": -18.831432, "rate_of_change": -1.044113099691604, "market_dynamics": -1.016173, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.653642, "high": 43.506715, "low": 34.25761, "close": 35.020885, "volume": 1764028}, "trend_line": 48.413259, "activity_lines": {"activity_5": 39.681356, "activity_10": 40.395652, "activity_20": 42.878676, "activity_30": 45.309844}, "trend_signal": 0, "fair_value": 23.643098, "relative_strength": -31.028143, "rate_of_change": -1.386141312274097, "market_dynamics": -0.887446, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.290276, "high": 35.424973, "low": 31.922882, "close": 32.641258, "volume": 491581}, "trend_line": 47.662186, "activity_lines": {"activity_5": 37.056285, "activity_10": 38.949918, "activity_20": 41.644279, "activity_30": 44.292296}, "trend_signal": 0, "fair_value": 23.797489, "relative_strength": -35.988835, "rate_of_change": -1.5513787245762534, "market_dynamics": -0.951932, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.371868, "high": 33.224942, "low": 30.351433, "close": 30.441233, "volume": 564877}, "trend_line": 46.814425, "activity_lines": {"activity_5": 34.32346, "activity_10": 37.264181, "activity_20": 40.293474, "activity_30": 43.181267}, "trend_signal": 0, "fair_value": 23.929188, "relative_strength": -38.40386, "rate_of_change": -1.778686776976613, "market_dynamics": -1.023005, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.216738, "high": 33.359641, "low": 29.677954, "close": 32.147377, "volume": 512105}, "trend_line": 45.979747, "activity_lines": {"activity_5": 32.877727, "activity_10": 36.056817, "activity_20": 39.215053, "activity_30": 42.235006}, "trend_signal": 0, "fair_value": 24.073789, "relative_strength": -37.274968, "rate_of_change": -1.782950447431527, "market_dynamics": -1.113502, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.282072, "high": 33.359638, "low": 30.980014, "close": 31.249405, "volume": 211235}, "trend_line": 45.226068, "activity_lines": {"activity_5": 31.764242, "activity_10": 34.826597, "activity_20": 38.148178, "activity_30": 41.284661}, "trend_signal": 0, "fair_value": 24.210668, "relative_strength": -38.269797, "rate_of_change": -1.639154299826846, "market_dynamics": -1.243623, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.429, "high": 32.057583, "low": 30.216742, "close": 32.057583, "volume": 204412}, "trend_line": 44.531439, "activity_lines": {"activity_5": 31.683426, "activity_10": 33.875564, "activity_20": 37.259186, "activity_30": 40.435081}, "trend_signal": 0, "fair_value": 24.352448, "relative_strength": -34.922523, "rate_of_change": -1.5359040277390446, "market_dynamics": -1.131563, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.282076, "high": 33.180044, "low": 31.429002, "close": 32.506565, "volume": 337352}, "trend_line": 43.843019, "activity_lines": {"activity_5": 31.949824, "activity_10": 33.220045, "activity_20": 36.507028, "activity_30": 39.659283}, "trend_signal": 0, "fair_value": 24.497386, "relative_strength": -35.865813, "rate_of_change": -1.5459190528291724, "market_dynamics": -0.990107, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.731061, "high": 33.224941, "low": 30.531026, "close": 31.518793, "volume": 218559}, "trend_line": 43.145027, "activity_lines": {"activity_5": 31.895944, "activity_10": 32.557994, "activity_20": 35.737766, "activity_30": 38.864172}, "trend_signal": 0, "fair_value": 24.633466, "relative_strength": -36.478727, "rate_of_change": -1.59202540317764, "market_dynamics": -0.929637, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.935117, "high": 33.988219, "low": 30.800419, "close": 32.775955, "volume": 469884}, "trend_line": 42.515213, "activity_lines": {"activity_5": 32.189281, "activity_10": 32.300848, "activity_20": 35.186154, "activity_30": 38.195199}, "trend_signal": 0, "fair_value": 24.773956, "relative_strength": -33.935325, "rate_of_change": -1.4597603566223198, "market_dynamics": -0.744832, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.686164, "high": 37.669903, "low": 32.371871, "close": 36.502541, "volume": 1145980}, "trend_line": 41.913285, "activity_lines": {"activity_5": 33.682908, "activity_10": 32.882081, "activity_20": 35.069846, "activity_30": 37.807285}, "trend_signal": 0, "fair_value": 24.931878, "relative_strength": -26.636017, "rate_of_change": -1.4157943887050521, "market_dynamics": -0.374626, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.041322, "high": 37.041322, "low": 35.559667, "close": 36.637234, "volume": 392367}, "trend_line": 41.350877, "activity_lines": {"activity_5": 34.871223, "activity_10": 33.600458, "activity_20": 35.02174, "activity_30": 37.466894}, "trend_signal": 0, "fair_value": 25.095436, "relative_strength": -27.318491, "rate_of_change": -1.341837081011438, "market_dynamics": -0.086199, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.50254, "high": 36.77193, "low": 33.808625, "close": 35.245377, "volume": 619132}, "trend_line": 40.785862, "activity_lines": {"activity_5": 35.290276, "activity_10": 34.036382, "activity_20": 34.881272, "activity_30": 37.072991}, "trend_signal": 0, "fair_value": 25.25344, "relative_strength": -29.554739, "rate_of_change": -1.3663918180018175, "market_dynamics": 0.251562, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.5719, "high": 36.053556, "low": 33.673928, "close": 35.694366, "volume": 611717}, "trend_line": 40.191704, "activity_lines": {"activity_5": 35.676405, "activity_10": 34.506593, "activity_20": 34.813069, "activity_30": 36.744508}, "trend_signal": 0, "fair_value": 25.412357, "relative_strength": -27.220175, "rate_of_change": -1.45677440873997, "market_dynamics": 0.493092, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.87396, "high": 36.188248, "low": 34.033117, "close": 34.392303, "volume": 585698}, "trend_line": 39.58707, "activity_lines": {"activity_5": 35.350141, "activity_10": 34.644553, "activity_20": 34.639889, "activity_30": 36.370353}, "trend_signal": 0, "fair_value": 25.56405, "relative_strength": -30.905745, "rate_of_change": -1.5043751317436163, "market_dynamics": 0.438942, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.167811, "high": 34.975986, "low": 33.808622, "close": 34.392303, "volume": 595660}, "trend_line": 38.985429, "activity_lines": {"activity_5": 34.916121, "activity_10": 34.741697, "activity_20": 34.492792, "activity_30": 36.035207}, "trend_signal": 0, "fair_value": 25.714901, "relative_strength": -28.182806, "rate_of_change": -1.5197916895592265, "market_dynamics": 0.537214, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.392303, "high": 35.155584, "low": 32.461668, "close": 33.988216, "volume": 850344}, "trend_line": 38.391271, "activity_lines": {"activity_5": 34.488087, "activity_10": 34.708227, "activity_20": 34.326881, "activity_30": 35.712806}, "trend_signal": 0, "fair_value": 25.865688, "relative_strength": -26.671226, "rate_of_change": -1.5240514603545856, "market_dynamics": 0.668352, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.629032, "high": 34.437204, "low": 31.833085, "close": 33.180042, "volume": 763769}, "trend_line": 37.874938, "activity_lines": {"activity_5": 33.967264, "activity_10": 34.492714, "activity_20": 34.130824, "activity_30": 35.376597}, "trend_signal": 0, "fair_value": 26.010452, "relative_strength": -25.645037, "rate_of_change": -1.3449229122943156, "market_dynamics": 0.742062, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.224942, "high": 35.918857, "low": 32.326971, "close": 35.873959, "volume": 471035}, "trend_line": 37.334658, "activity_lines": {"activity_5": 34.482101, "activity_10": 34.754758, "activity_20": 34.233449, "activity_30": 35.247502}, "trend_signal": 0, "fair_value": 26.173327, "relative_strength": -19.589892, "rate_of_change": -1.4264841832876474, "market_dynamics": 0.871283, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.873959, "high": 36.367842, "low": 33.224944, "close": 33.763725, "volume": 594155}, "trend_line": 36.804855, "activity_lines": {"activity_5": 34.281555, "activity_10": 34.553939, "activity_20": 34.160543, "activity_30": 35.017119}, "trend_signal": 0, "fair_value": 26.322395, "relative_strength": -21.292605, "rate_of_change": -1.4190648271104935, "market_dynamics": 0.840423, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.808625, "high": 34.078017, "low": 31.428999, "close": 33.763725, "volume": 418065}, "trend_line": 36.325937, "activity_lines": {"activity_5": 34.122913, "activity_10": 34.335161, "activity_20": 34.125051, "activity_30": 34.820917}, "trend_signal": 0, "fair_value": 26.471743, "relative_strength": -19.20562, "rate_of_change": -1.301235937487052, "market_dynamics": 0.698156, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.775957, "high": 33.224942, "low": 24.290125, "close": 27.253433, "volume": 1382443}, "trend_line": 35.731779, "activity_lines": {"activity_5": 31.83608, "activity_10": 32.98249, "activity_20": 33.512079, "activity_30": 34.235594}, "trend_signal": 0, "fair_value": 26.581884, "relative_strength": -27.898745, "rate_of_change": -1.6356302109977234, "market_dynamics": 0.454724, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.34323, "high": 28.735086, "low": 26.579955, "close": 27.612619, "volume": 275224}, "trend_line": 35.27082, "activity_lines": {"activity_5": 30.117961, "activity_10": 31.865739, "activity_20": 32.970303, "activity_30": 33.711778}, "trend_signal": 0, "fair_value": 26.694609, "relative_strength": -25.418603, "rate_of_change": -1.290053316404992, "market_dynamics": 0.046392, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.298331, "high": 27.837115, "low": 26.400358, "close": 27.433027, "volume": 216673}, "trend_line": 34.862243, "activity_lines": {"activity_5": 28.711139, "activity_10": 30.855114, "activity_20": 32.435368, "activity_30": 33.206114}, "trend_signal": 0, "fair_value": 26.808709, "relative_strength": -26.606424, "rate_of_change": -1.158399492838559, "market_dynamics": -0.375426, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.118736, "high": 28.330999, "low": 26.849345, "close": 27.433027, "volume": 381774}, "trend_line": 34.44768, "activity_lines": {"activity_5": 27.867046, "activity_10": 29.994694, "activity_20": 31.914759, "activity_30": 32.726809}, "trend_signal": 0, "fair_value": 26.92758, "relative_strength": -28.801128, "rate_of_change": -1.18914609137456, "market_dynamics": -0.787157, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.837114, "high": 27.837114, "low": 26.175866, "close": 27.02894, "volume": 452290}, "trend_line": 34.064545, "activity_lines": {"activity_5": 27.310304, "activity_10": 29.187336, "activity_20": 31.378114, "activity_30": 32.248181}, "trend_signal": 0, "fair_value": 27.042739, "relative_strength": -29.207771, "rate_of_change": -1.1122229421545828, "market_dynamics": -1.031062, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.939142, "high": 27.388128, "low": 26.40036, "close": 27.02894, "volume": 358842}, "trend_line": 33.50481, "activity_lines": {"activity_5": 27.202548, "activity_10": 28.513858, "activity_20": 30.861567, "activity_30": 31.794271}, "trend_signal": 0, "fair_value": 27.157336, "relative_strength": -31.111323, "rate_of_change": -1.6431600656929466, "market_dynamics": -1.085607, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.028939, "high": 27.792214, "low": 26.579953, "close": 27.388126, "volume": 177942}, "trend_line": 33.016912, "activity_lines": {"activity_5": 27.229486, "activity_10": 28.032218, "activity_20": 30.403174, "activity_30": 31.399646}, "trend_signal": 0, "fair_value": 27.274516, "relative_strength": -28.608973, "rate_of_change": -1.456202855649685, "market_dynamics": -1.078059, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.837114, "high": 27.837114, "low": 26.669751, "close": 26.714649, "volume": 186867}, "trend_line": 32.533504, "activity_lines": {"activity_5": 27.046898, "activity_10": 27.533436, "activity_20": 29.905013, "activity_30": 30.993048}, "trend_signal": 0, "fair_value": 27.387099, "relative_strength": -28.436586, "rate_of_change": -1.4641223867331905, "market_dynamics": -1.011686, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.759549, "high": 27.343231, "low": 26.086069, "close": 26.939142, "volume": 195433}, "trend_line": 32.04411, "activity_lines": {"activity_5": 26.987034, "activity_10": 27.242003, "activity_20": 29.45111, "activity_30": 30.632122}, "trend_signal": 0, "fair_value": 27.503366, "relative_strength": -27.874347, "rate_of_change": -1.5042769447766744, "market_dynamics": -0.94093, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.939143, "high": 27.253433, "low": 26.041172, "close": 26.894245, "volume": 321443}, "trend_line": 31.5173, "activity_lines": {"activity_5": 26.945129, "activity_10": 27.066491, "activity_20": 29.020725, "activity_30": 30.299873}, "trend_signal": 0, "fair_value": 27.618784, "relative_strength": -28.395994, "rate_of_change": -1.6440150779659806, "market_dynamics": -0.834889, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.388129, "high": 28.420793, "low": 26.310562, "close": 26.804447, "volume": 583960}, "trend_line": 31.243419, "activity_lines": {"activity_5": 26.882271, "activity_10": 26.999551, "activity_20": 28.627542, "activity_30": 29.995818}, "trend_signal": 0, "fair_value": 27.732784, "relative_strength": -27.663992, "rate_of_change": -0.8689862393034917, "market_dynamics": -0.655095, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.939143, "high": 27.747316, "low": 26.71465, "close": 27.253433, "volume": 319609}, "trend_line": 31.063824, "activity_lines": {"activity_5": 26.984041, "activity_10": 27.022409, "activity_20": 28.323942, "activity_30": 29.738399}, "trend_signal": 0, "fair_value": 27.851066, "relative_strength": -27.244358, "rate_of_change": -0.5748250535576758, "market_dynamics": -0.565173, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.298331, "high": 27.837114, "low": 26.490157, "close": 27.253433, "volume": 567594}, "trend_line": 30.957564, "activity_lines": {"activity_5": 27.094791, "activity_10": 27.051797, "activity_20": 28.0584, "activity_30": 29.492567}, "trend_signal": 0, "fair_value": 27.969684, "relative_strength": -26.185554, "rate_of_change": -0.34206992674179104, "market_dynamics": -0.404253, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.388128, "high": 29.090332, "low": 26.98404, "close": 28.844221, "volume": 782857}, "trend_line": 30.847459, "activity_lines": {"activity_5": 27.699885, "activity_10": 27.373685, "activity_20": 27.984555, "activity_30": 29.356223}, "trend_signal": 0, "fair_value": 28.097883, "relative_strength": -21.704238, "rate_of_change": -0.3556642893478337, "market_dynamics": -0.044786, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.352, "high": 29.041112, "low": 27.170668, "close": 28.155111, "volume": 242699}, "trend_line": 30.744316, "activity_lines": {"activity_5": 27.94827, "activity_10": 27.544622, "activity_20": 27.871501, "activity_30": 29.182523}, "trend_signal": 0, "fair_value": 28.223124, "relative_strength": -24.71659, "rate_of_change": -0.3343646554486038, "market_dynamics": 0.222785, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.155112, "high": 28.302777, "low": 27.466, "close": 27.712111, "volume": 411337}, "trend_line": 30.599467, "activity_lines": {"activity_5": 27.964931, "activity_10": 27.614538, "activity_20": 27.745957, "activity_30": 28.986897}, "trend_signal": 0, "fair_value": 28.345188, "relative_strength": -24.837654, "rate_of_change": -0.471140746796906, "market_dynamics": 0.57912, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.859778, "high": 27.958222, "low": 27.121443, "close": 27.712111, "volume": 268581}, "trend_line": 30.439652, "activity_lines": {"activity_5": 27.92108, "activity_10": 27.672032, "activity_20": 27.650299, "activity_30": 28.800616}, "trend_signal": 0, "fair_value": 28.46669, "relative_strength": -23.961008, "rate_of_change": -0.5222803390660425, "market_dynamics": 0.774773, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.810556, "high": 28.007445, "low": 26.776889, "close": 27.072222, "volume": 149406}, "trend_line": 30.291433, "activity_lines": {"activity_5": 27.633355, "activity_10": 27.607292, "activity_20": 27.519737, "activity_30": 28.583362}, "trend_signal": 0, "fair_value": 28.58381, "relative_strength": -26.377725, "rate_of_change": -0.4869273801159009, "market_dynamics": 0.641425, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.466, "high": 27.564445, "low": 25.940112, "close": 26.087778, "volume": 298214}, "trend_line": 30.068494, "activity_lines": {"activity_5": 27.029563, "activity_10": 27.357062, "activity_20": 27.337332, "activity_30": 28.312159}, "trend_signal": 0, "fair_value": 28.693778, "relative_strength": -28.900759, "rate_of_change": -0.7359803677825352, "market_dynamics": 0.497073, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.087777, "high": 26.087777, "low": 24.11889, "close": 24.611111, "volume": 330664}, "trend_line": 29.672113, "activity_lines": {"activity_5": 26.117311, "activity_10": 26.853825, "activity_20": 27.050844, "activity_30": 27.960069}, "trend_signal": 0, "fair_value": 28.79428, "relative_strength": -30.163171, "rate_of_change": -1.318260236112928, "market_dynamics": 0.253055, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.611112, "high": 24.611112, "low": 22.15, "close": 23.675888, "volume": 406478}, "trend_line": 29.240068, "activity_lines": {"activity_5": 25.129585, "activity_10": 26.22206, "activity_20": 26.71887, "activity_30": 27.573216}, "trend_signal": 0, "fair_value": 28.885979, "relative_strength": -33.018176, "rate_of_change": -1.456064150200556, "market_dynamics": 0.030141, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.774332, "high": 24.709557, "low": 23.035999, "close": 24.118889, "volume": 359563}, "trend_line": 28.869185, "activity_lines": {"activity_5": 24.558607, "activity_10": 25.727723, "activity_20": 26.446124, "activity_30": 27.242818}, "trend_signal": 0, "fair_value": 28.978554, "relative_strength": -31.429412, "rate_of_change": -1.2684067629391258, "market_dynamics": -0.123079, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.118889, "high": 30.222444, "low": 23.528222, "close": 28.007444, "volume": 1376382}, "trend_line": 28.612954, "activity_lines": {"activity_5": 25.523363, "activity_10": 25.997388, "activity_20": 26.560353, "activity_30": 27.187221}, "trend_signal": 0, "fair_value": 29.099424, "relative_strength": -22.39451, "rate_of_change": -0.8875588278643931, "market_dynamics": 0.133996, "expectation": {"probability": 33.2801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.056666, "high": 33.42189, "low": 27.564444, "close": 31.256111, "volume": 2262315}, "trend_line": 28.508414, "activity_lines": {"activity_5": 27.508659, "activity_10": 26.84401, "activity_20": 26.981243, "activity_30": 27.357748}, "trend_signal": 0, "fair_value": 29.241118, "relative_strength": -12.937401, "rate_of_change": -0.36535899089622165, "market_dynamics": 0.66415, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.846776, "high": 32.388224, "low": 29.533333, "close": 31.502222, "volume": 561564}, "trend_line": 28.412078, "activity_lines": {"activity_5": 29.231437, "activity_10": 27.691527, "activity_20": 27.407367, "activity_30": 27.550897}, "trend_signal": 0, "fair_value": 29.382987, "relative_strength": -11.580592, "rate_of_change": -0.3379212887816114, "market_dynamics": 1.170798, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.502221, "high": 31.748334, "low": 28.991889, "close": 30.222445, "volume": 381706}, "trend_line": 28.286553, "activity_lines": {"activity_5": 30.068215, "activity_10": 28.245501, "activity_20": 27.690306, "activity_30": 27.667694}, "trend_signal": 0, "fair_value": 29.516652, "relative_strength": -18.217968, "rate_of_change": -0.44180154651130993, "market_dynamics": 1.594547, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.173222, "high": 30.222445, "low": 29.041111, "close": 29.631779, "volume": 206025}, "trend_line": 28.168277, "activity_lines": {"activity_5": 30.271667, "activity_10": 28.646439, "activity_20": 27.901785, "activity_30": 27.754483}, "trend_signal": 0, "fair_value": 29.645407, "relative_strength": -20.695819, "rate_of_change": -0.4181350764089269, "market_dynamics": 1.569848, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.533333, "high": 33.471112, "low": 28.007445, "close": 31.846777, "volume": 1828070}, "trend_line": 28.034038, "activity_lines": {"activity_5": 30.845926, "activity_10": 29.4152, "activity_20": 28.313531, "activity_30": 27.991806}, "trend_signal": 0, "fair_value": 29.788362, "relative_strength": -13.865053, "rate_of_change": -0.47656091993131455, "market_dynamics": 1.552605, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.846776, "high": 31.896001, "low": 29.730222, "close": 30.468555, "volume": 287962}, "trend_line": 27.924199, "activity_lines": {"activity_5": 30.704822, "activity_10": 29.846566, "activity_20": 28.56958, "activity_30": 28.148871}, "trend_signal": 1, "fair_value": 29.926131, "relative_strength": -17.480859, "rate_of_change": -0.39180584687798936, "market_dynamics": 1.396943, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.468555, "high": 32.978888, "low": 29.927109, "close": 30.665443, "volume": 1024007}, "trend_line": 27.820923, "activity_lines": {"activity_5": 30.681851, "activity_10": 30.234078, "activity_20": 28.827573, "activity_30": 28.325726}, "trend_signal": 1, "fair_value": 30.065723, "relative_strength": -18.213466, "rate_of_change": -0.3698440911411677, "market_dynamics": 1.395851, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.665444, "high": 30.714667, "low": 28.844221, "close": 29.533333, "volume": 388570}, "trend_line": 27.896919, "activity_lines": {"activity_5": 30.337296, "activity_10": 30.305674, "activity_20": 28.959787, "activity_30": 28.436204}, "trend_signal": 1, "fair_value": 30.198058, "relative_strength": -18.681384, "rate_of_change": 0.27316131819206696, "market_dynamics": 1.306125, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.730223, "high": 39.377777, "low": 29.533333, "close": 35.292332, "volume": 4160953}, "trend_line": 28.15291, "activity_lines": {"activity_5": 31.958347, "activity_10": 31.317862, "activity_20": 29.627484, "activity_30": 28.913327}, "trend_signal": 1, "fair_value": 30.36731, "relative_strength": -1.164445, "rate_of_change": 0.917631800128172, "market_dynamics": 1.363613, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.439999, "high": 38.393332, "low": 31.108446, "close": 32.929668, "volume": 2223032}, "trend_line": 28.336131, "activity_lines": {"activity_5": 32.414474, "activity_10": 31.697321, "activity_20": 30.031884, "activity_30": 29.221505}, "trend_signal": 1, "fair_value": 30.520855, "relative_strength": -4.006452, "rate_of_change": 0.6508066128865655, "market_dynamics": 1.494555, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.83122, "high": 33.668001, "low": 31.157665, "close": 32.191334, "volume": 867429}, "trend_line": 28.494741, "activity_lines": {"activity_5": 32.552296, "activity_10": 31.853042, "activity_20": 30.338937, "activity_30": 29.470228}, "trend_signal": 1, "fair_value": 30.669386, "relative_strength": -9.85903, "rate_of_change": 0.5597447301468202, "market_dynamics": 1.44044, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.191334, "high": 33.471111, "low": 30.960779, "close": 31.896002, "volume": 464843}, "trend_line": 28.656977, "activity_lines": {"activity_5": 32.476823, "activity_10": 31.938063, "activity_20": 30.601924, "activity_30": 29.689664}, "trend_signal": 1, "fair_value": 30.814621, "relative_strength": -11.517867, "rate_of_change": 0.5693541836369036, "market_dynamics": 1.491371, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.748334, "high": 32.240555, "low": 30.763888, "close": 31.502222, "volume": 533627}, "trend_line": 28.806086, "activity_lines": {"activity_5": 32.188053, "activity_10": 31.944328, "activity_20": 30.809595, "activity_30": 29.873228}, "trend_signal": 1, "fair_value": 30.95677, "relative_strength": -12.9337, "rate_of_change": 0.520323549828718, "market_dynamics": 1.161972, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.403778, "high": 32.437446, "low": 31.010001, "close": 31.600664, "volume": 473735}, "trend_line": 28.946504, "activity_lines": {"activity_5": 31.800837, "activity_10": 31.945222, "activity_20": 31.008593, "activity_30": 30.053524}, "trend_signal": 1, "fair_value": 31.099831, "relative_strength": -10.790192, "rate_of_change": 0.4874594903313153, "market_dynamics": 0.873189, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.289777, "high": 34.553998, "low": 31.305332, "close": 33.471111, "volume": 538221}, "trend_line": 29.171719, "activity_lines": {"activity_5": 32.283214, "activity_10": 32.2504, "activity_20": 31.367213, "activity_30": 30.345434}, "trend_signal": 1, "fair_value": 31.25376, "relative_strength": -8.005858, "rate_of_change": 0.778038688195295, "market_dynamics": 0.734137, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.569554, "high": 39.525446, "low": 33.569554, "close": 38.098, "volume": 2337890}, "trend_line": 29.543681, "activity_lines": {"activity_5": 34.271792, "activity_10": 33.367297, "activity_20": 32.136017, "activity_30": 30.921323}, "trend_signal": 1, "fair_value": 31.435383, "relative_strength": 2.030704, "rate_of_change": 1.2750774131616993, "market_dynamics": 0.992398, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.344112, "high": 41.39589, "low": 37.802669, "close": 40.460667, "volume": 2292839}, "trend_line": 29.995895, "activity_lines": {"activity_5": 36.654148, "activity_10": 34.775052, "activity_20": 33.072645, "activity_30": 31.625645}, "trend_signal": 1, "fair_value": 31.631309, "relative_strength": 5.061994, "rate_of_change": 1.530662343666659, "market_dynamics": 1.347065, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.312999, "high": 40.460664, "low": 37.825229, "close": 39.090942, "volume": 1083360}, "trend_line": 30.405445, "activity_lines": {"activity_5": 38.008951, "activity_10": 35.755672, "activity_20": 33.80335, "activity_30": 32.212422}, "trend_signal": 1, "fair_value": 31.819016, "relative_strength": -1.846616, "rate_of_change": 1.3653534925362267, "market_dynamics": 1.680025, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.604129, "high": 41.817085, "low": 38.458087, "close": 40.657555, "volume": 1336524}, "trend_line": 30.852249, "activity_lines": {"activity_5": 39.380044, "activity_10": 36.847356, "activity_20": 34.609851, "activity_30": 32.873848}, "trend_signal": 1, "fair_value": 32.016485, "relative_strength": 0.787238, "rate_of_change": 1.4694867975127488, "market_dynamics": 1.994496, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.805223, "high": 41.297445, "low": 38.098001, "close": 40.608334, "volume": 1096525}, "trend_line": 31.297413, "activity_lines": {"activity_5": 40.130937, "activity_10": 37.832541, "activity_20": 35.332908, "activity_30": 33.503273}, "trend_signal": 1, "fair_value": 32.214761, "relative_strength": 0.790913, "rate_of_change": 1.4428899494490606, "market_dynamics": 1.946727, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.608333, "high": 42.03578, "low": 39.87, "close": 41.051334, "volume": 759330}, "trend_line": 31.704317, "activity_lines": {"activity_5": 40.553681, "activity_10": 38.758659, "activity_20": 36.038152, "activity_30": 34.132558}, "trend_signal": 1, "fair_value": 32.415316, "relative_strength": 3.121497, "rate_of_change": 1.3001202367748441, "market_dynamics": 1.815258, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.411442, "high": 41.051332, "low": 39.131665, "close": 39.525444, "volume": 386857}, "trend_line": 32.083328, "activity_lines": {"activity_5": 40.270907, "activity_10": 39.246252, "activity_20": 36.551429, "activity_30": 34.637147}, "trend_signal": 1, "fair_value": 32.604124, "relative_strength": -5.567011, "rate_of_change": 1.1954554958556654, "market_dynamics": 1.681646, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.574669, "high": 40.805224, "low": 39.377779, "close": 40.460667, "volume": 533175}, "trend_line": 32.508279, "activity_lines": {"activity_5": 40.362222, "activity_10": 39.765169, "activity_20": 37.115569, "activity_30": 35.177621}, "trend_signal": 1, "fair_value": 32.799489, "relative_strength": -7.833222, "rate_of_change": 1.324522817583014, "market_dynamics": 1.467029, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.362221, "high": 50.600447, "low": 40.11611, "close": 50.305111, "volume": 2347334}, "trend_line": 33.261379, "activity_lines": {"activity_5": 43.643704, "activity_10": 41.911103, "activity_20": 38.568522, "activity_30": 36.325803}, "trend_signal": 1, "fair_value": 33.051222, "relative_strength": 20.771714, "rate_of_change": 2.316640631760286, "market_dynamics": 1.596101, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.729999, "high": 55.22733, "low": 46.268888, "close": 54.341335, "volume": 1823070}, "trend_line": 34.17035, "activity_lines": {"activity_5": 47.627423, "activity_10": 44.450815, "activity_20": 40.307432, "activity_30": 37.685801}, "trend_signal": 1, "fair_value": 33.326583, "relative_strength": 30.993128, "rate_of_change": 2.7328121302487225, "market_dynamics": 1.725059, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.636667, "high": 65.859333, "low": 54.636667, "close": 62.41378, "volume": 5579771}, "trend_line": 35.381217, "activity_lines": {"activity_5": 53.386423, "activity_10": 48.078787, "activity_20": 42.70803, "activity_30": 39.507957}, "trend_signal": 1, "fair_value": 33.655656, "relative_strength": 49.000245, "rate_of_change": 3.5436189562003326, "market_dynamics": 1.993448, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.004444, "high": 63.29978, "low": 50.698889, "close": 53.55378, "volume": 2264658}, "trend_line": 36.345972, "activity_lines": {"activity_5": 54.767928, "activity_10": 49.653743, "activity_20": 44.112698, "activity_30": 40.680381}, "trend_signal": 1, "fair_value": 33.927372, "relative_strength": 29.509941, "rate_of_change": 2.7267434017320658, "market_dynamics": 2.143867, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.652221, "high": 55.916444, "low": 52.175554, "close": 55.128887, "volume": 413091}, "trend_line": 37.394406, "activity_lines": {"activity_5": 55.739245, "activity_10": 51.277027, "activity_20": 45.558384, "activity_30": 41.892182}, "trend_signal": 1, "fair_value": 34.207501, "relative_strength": 35.260029, "rate_of_change": 2.88459474959149, "market_dynamics": 1.861213, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.424222, "high": 60.543333, "low": 53.849112, "close": 57.19622, "volume": 832633}, "trend_line": 38.496983, "activity_lines": {"activity_5": 56.421792, "activity_10": 52.98459, "activity_20": 47.079076, "activity_30": 43.169718}, "trend_signal": 1, "fair_value": 34.500882, "relative_strength": 28.999547, "rate_of_change": 2.9485078597050154, "market_dynamics": 1.628657, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.279113, "high": 58.279113, "low": 49.222222, "close": 52.273998, "volume": 1288395}, "trend_line": 39.305868, "activity_lines": {"activity_5": 55.004191, "activity_10": 53.496501, "activity_20": 48.02668, "activity_30": 44.058558}, "trend_signal": 1, "fair_value": 34.761868, "relative_strength": 13.41337, "rate_of_change": 2.101164654902948, "market_dynamics": 1.193376, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.09267, "high": 56.900888, "low": 49.222222, "close": 51.683334, "volume": 1298584}, "trend_line": 39.986776, "activity_lines": {"activity_5": 53.527525, "activity_10": 53.688915, "activity_20": 48.825915, "activity_30": 44.857104}, "trend_signal": 1, "fair_value": 35.013454, "relative_strength": 6.159493, "rate_of_change": 1.7323316711896612, "market_dynamics": 0.881982, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.403557, "high": 52.963111, "low": 48.237779, "close": 49.025333, "volume": 482590}, "trend_line": 40.57088, "activity_lines": {"activity_5": 51.880221, "activity_10": 53.204747, "activity_20": 49.279188, "activity_30": 45.440237}, "trend_signal": 1, "fair_value": 35.249124, "relative_strength": 0.902555, "rate_of_change": 1.460742921609893, "market_dynamics": 0.520426, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.222222, "high": 61.232445, "low": 47.302554, "close": 54.046001, "volume": 4905753}, "trend_line": 41.364998, "activity_lines": {"activity_5": 52.20837, "activity_10": 53.460703, "activity_20": 50.129051, "activity_30": 46.309599}, "trend_signal": 1, "fair_value": 35.516417, "relative_strength": 4.11073, "rate_of_change": 1.9573595642983277, "market_dynamics": 0.32707, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.159999, "high": 55.522668, "low": 49.616, "close": 51.683334, "volume": 1532227}, "trend_line": 42.10005, "activity_lines": {"activity_5": 51.821156, "activity_10": 53.040077, "activity_20": 50.646547, "activity_30": 46.975298}, "trend_signal": 1, "fair_value": 35.768003, "relative_strength": 0.660501, "rate_of_change": 1.7769902950315701, "market_dynamics": 0.115191, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.175556, "high": 54.144445, "low": 49.320664, "close": 51.880222, "volume": 1021841}, "trend_line": 42.767831, "activity_lines": {"activity_5": 51.867097, "activity_10": 52.63019, "activity_20": 51.087163, "activity_30": 47.606277}, "trend_signal": 1, "fair_value": 36.015518, "relative_strength": -1.560017, "rate_of_change": 1.5861762634486132, "market_dynamics": -0.076978, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.486443, "high": 53.356891, "low": 49.812886, "close": 50.797333, "volume": 944836}, "trend_line": 43.445457, "activity_lines": {"activity_5": 51.578326, "activity_10": 52.068161, "activity_20": 51.336984, "activity_30": 48.12431}, "trend_signal": 1, "fair_value": 36.253565, "relative_strength": -8.74393, "rate_of_change": 1.5844291939892778, "market_dynamics": -0.161149, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.698888, "high": 53.061556, "low": 49.123777, "close": 49.812885, "volume": 924306}, "trend_line": 44.083705, "activity_lines": {"activity_5": 51.020473, "activity_10": 51.538351, "activity_20": 51.432575, "activity_30": 48.535111}, "trend_signal": 1, "fair_value": 36.482495, "relative_strength": -10.982405, "rate_of_change": 1.4690788037976086, "market_dynamics": -0.468616, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.631559, "high": 49.222224, "low": 44.44767, "close": 46.514999, "volume": 699062}, "trend_line": 44.649761, "activity_lines": {"activity_5": 49.310821, "activity_10": 50.476941, "activity_20": 51.169547, "activity_30": 48.691969}, "trend_signal": 1, "fair_value": 36.690565, "relative_strength": -14.927395, "rate_of_change": 1.2840481533936319, "market_dynamics": -0.682332, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.515, "high": 46.564221, "low": 42.823333, "close": 42.823334, "volume": 758939}, "trend_line": 44.900794, "activity_lines": {"activity_5": 46.872681, "activity_10": 48.900935, "activity_20": 50.519579, "activity_30": 48.574135}, "trend_signal": 1, "fair_value": 36.874409, "relative_strength": -25.204678, "rate_of_change": 0.5622269736225456, "market_dynamics": -0.884348, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.266334, "high": 46.957999, "low": 42.675665, "close": 44.841442, "volume": 481823}, "trend_line": 45.297853, "activity_lines": {"activity_5": 45.69791, "activity_10": 47.953183, "activity_20": 50.051499, "activity_30": 48.570306}, "trend_signal": 1, "fair_value": 37.065014, "relative_strength": -18.084529, "rate_of_change": 0.8843028477403002, "market_dynamics": -1.050704, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.349222, "high": 46.219668, "low": 43.020223, "close": 44.299999, "volume": 455402}, "trend_line": 45.701476, "activity_lines": {"activity_5": 44.81191, "activity_10": 47.042124, "activity_20": 49.511695, "activity_30": 48.505928}, "trend_signal": 0, "fair_value": 37.247938, "relative_strength": -22.579577, "rate_of_change": 0.8910422310743867, "market_dynamics": -1.181254, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.049999, "high": 45.950001, "low": 44.049999, "close": 45.299999, "volume": 239734}, "trend_line": 46.148276, "activity_lines": {"activity_5": 44.692399, "activity_10": 46.447126, "activity_20": 49.05166, "activity_30": 48.480026}, "trend_signal": 0, "fair_value": 37.437272, "relative_strength": -18.072394, "rate_of_change": 0.9776489494562566, "market_dynamics": -1.217842, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.950001, "high": 47.5, "low": 41.0, "close": 41.049999, "volume": 681273}, "trend_line": 46.466535, "activity_lines": {"activity_5": 43.45708, "activity_10": 45.147134, "activity_20": 48.159364, "activity_30": 48.151105}, "trend_signal": 0, "fair_value": 37.592065, "relative_strength": -20.707666, "rate_of_change": 0.6896443975501871, "market_dynamics": -1.251881, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.599998, "high": 44.150002, "low": 41.200001, "close": 42.150002, "volume": 304097}, "trend_line": 46.818179, "activity_lines": {"activity_5": 42.952763, "activity_10": 44.283434, "activity_20": 47.369025, "activity_30": 47.872619}, "trend_signal": 0, "fair_value": 37.756716, "relative_strength": -20.115214, "rate_of_change": 0.756768284960349, "market_dynamics": -1.293757, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.150002, "high": 42.799999, "low": 37.900002, "close": 40.099998, "volume": 529501}, "trend_line": 47.039142, "activity_lines": {"activity_5": 41.809999, "activity_10": 43.220339, "activity_20": 46.422281, "activity_30": 47.439188}, "trend_signal": 0, "fair_value": 37.912998, "relative_strength": -22.742549, "rate_of_change": 0.4719598342344703, "market_dynamics": -1.340954, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.049999, "high": 50.5, "low": 41.0, "close": 46.900002, "volume": 838455}, "trend_line": 47.332542, "activity_lines": {"activity_5": 43.25, "activity_10": 43.607794, "activity_20": 46.190972, "activity_30": 47.430212}, "trend_signal": 0, "fair_value": 38.112588, "relative_strength": -11.729382, "rate_of_change": 0.6237358666108288, "market_dynamics": -1.140615, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.0, "high": 47.150002, "low": 42.25, "close": 45.150002, "volume": 552467}, "trend_line": 47.488854, "activity_lines": {"activity_5": 43.933334, "activity_10": 43.747928, "activity_20": 45.866872, "activity_30": 47.289403}, "trend_signal": 0, "fair_value": 38.298154, "relative_strength": -17.777181, "rate_of_change": 0.330242140808763, "market_dynamics": -1.018935, "expectation": {"probability": 39.7219, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.76384, 17.690532, 18.916609, 18.434934, 18.347358, 21.018452, 20.492991, 22.901355, 23.164088, 25.397299, 25.090778, 25.572452, 25.397298, 25.35351, 25.178356, 27.192623, 30.345394, 29.776143, 32.972697, 33.892257, 34.943177, 35.030754, 34.855602, 34.154986, 33.629529, 34.286353, 38.314885, 40.28537, 46.415751, 47.028788, 52.458554, 52.020674, 55.173436, 55.611326, 57.538011, 56.92498, 57.888322, 55.961632, 55.348593, 55.874053, 57.012554, 53.68463, 52.89644, 52.896439, 52.984018, 52.108247, 54.647978, 52.721284, 52.721289, 54.327271, 52.082343, 52.441533, 51.54356, 48.849646, 52.082344, 50.106802, 48.131267, 44.89857, 41.620973, 40.094425, 40.184221, 38.478072, 44.180191, 41.306684, 42.294452, 41.620975, 42.653642, 35.290276, 32.371868, 30.216738, 32.282072, 31.429, 32.282076, 32.731061, 30.935117, 32.686164, 37.041322, 36.50254, 34.5719, 35.87396, 34.167811, 34.392303, 33.629032, 33.224942, 35.873959, 33.808625, 32.775957, 27.34323, 27.298331, 27.118736, 27.837114, 26.939142, 27.028939, 27.837114, 26.759549, 26.939143, 27.388129, 26.939143, 27.298331, 27.388128, 28.352, 28.155112, 27.859778, 27.810556, 27.466, 26.087777, 24.611112, 23.774332, 24.118889, 28.056666, 31.846776, 31.502221, 30.173222, 29.533333, 31.846776, 30.468555, 30.665444, 29.730223, 35.439999, 32.83122, 32.191334, 31.748334, 31.403778, 32.289777, 33.569554, 38.344112, 40.312999, 38.604129, 40.805223, 40.608333, 40.411442, 39.574669, 40.362221, 48.729999, 54.636667, 63.004444, 53.652221, 55.424222, 58.279113, 51.09267, 50.403557, 49.222222, 53.159999, 52.175556, 51.486443, 50.698888, 48.631559, 46.515, 43.266334, 44.349222, 44.049999, 45.950001, 41.599998, 42.150002, 41.049999, 46.0], "highs": [18.478725, 20.230261, 19.354493, 19.266915, 19.266916, 21.543913, 22.945147, 24.346373, 26.273067, 26.185491, 26.360643, 25.660028, 25.484876, 25.484874, 27.761873, 30.78328, 30.43297, 33.936047, 35.468637, 36.344409, 35.162118, 35.205908, 35.205911, 35.030755, 34.8556, 39.409601, 40.110211, 47.729406, 53.159173, 52.721288, 58.851665, 58.764088, 56.924981, 60.603203, 59.815016, 61.566554, 58.238631, 56.049205, 56.487092, 59.201975, 58.93925, 53.94736, 53.334327, 54.29767, 53.334326, 55.085861, 54.647978, 53.421899, 55.045648, 54.686461, 52.980312, 53.968082, 51.54356, 54.147675, 52.890514, 50.106802, 48.490457, 44.89857, 41.980163, 40.633209, 40.184221, 46.784312, 44.404688, 42.204656, 42.294452, 43.506717, 43.506715, 35.424973, 33.224942, 33.359641, 33.359638, 32.057583, 33.180044, 33.224941, 33.988219, 37.669903, 37.041322, 36.77193, 36.053556, 36.188248, 34.975986, 35.155584, 34.437204, 35.918857, 36.367842, 34.078017, 33.224942, 28.735086, 27.837115, 28.330999, 27.837114, 27.388128, 27.792214, 27.837114, 27.343231, 27.253433, 28.420793, 27.747316, 27.837114, 29.090332, 29.041112, 28.302777, 27.958222, 28.007445, 27.564445, 26.087777, 24.611112, 24.709557, 30.222444, 33.42189, 32.388224, 31.748334, 30.222445, 33.471112, 31.896001, 32.978888, 30.714667, 39.377777, 38.393332, 33.668001, 33.471111, 32.240555, 32.437446, 34.553998, 39.525446, 41.39589, 40.460664, 41.817085, 41.297445, 42.03578, 41.051332, 40.805224, 50.600447, 55.22733, 65.859333, 63.29978, 55.916444, 60.543333, 58.279113, 56.900888, 52.963111, 61.232445, 55.522668, 54.144445, 53.356891, 53.061556, 49.222224, 46.564221, 46.957999, 46.219668, 45.950001, 47.5, 44.150002, 42.799999, 50.5, 47.150002], "lows": [15.676263, 17.602955, 18.04084, 17.909475, 18.347358, 18.391145, 20.142684, 21.368761, 22.594837, 24.346376, 22.813779, 24.871835, 24.609105, 24.696684, 24.477741, 27.061258, 27.586718, 29.206892, 32.972697, 33.892257, 33.235427, 33.979831, 33.410586, 33.279217, 33.279217, 34.111199, 37.658059, 39.935061, 45.539983, 46.941209, 51.495212, 52.020674, 52.54613, 54.735558, 56.224358, 56.487094, 52.54613, 53.684632, 54.297668, 55.173439, 53.509478, 52.370979, 49.74367, 52.02067, 50.794595, 52.108247, 52.546135, 52.020673, 51.670366, 51.902746, 51.004777, 51.81295, 44.135298, 48.849646, 48.490456, 45.79654, 43.506716, 40.318919, 39.510739, 37.669901, 38.208684, 37.714798, 41.620975, 40.453611, 40.857697, 41.620975, 34.25761, 31.922882, 30.351433, 29.677954, 30.980014, 30.216742, 31.429002, 30.531026, 30.800419, 32.371871, 35.559667, 33.808625, 33.673928, 34.033117, 33.808622, 32.461668, 31.833085, 32.326971, 33.224944, 31.428999, 24.290125, 26.579955, 26.400358, 26.849345, 26.175866, 26.40036, 26.579953, 26.669751, 26.086069, 26.041172, 26.310562, 26.71465, 26.490157, 26.98404, 27.170668, 27.466, 27.121443, 26.776889, 25.940112, 24.11889, 22.15, 23.035999, 23.528222, 27.564444, 29.533333, 28.991889, 29.041111, 28.007445, 29.730222, 29.927109, 28.844221, 29.533333, 31.108446, 31.157665, 30.960779, 30.763888, 31.010001, 31.305332, 33.569554, 37.802669, 37.825229, 38.458087, 38.098001, 39.87, 39.131665, 39.377779, 40.11611, 46.268888, 54.636667, 50.698889, 52.175554, 53.849112, 49.222222, 49.222222, 48.237779, 47.302554, 49.616, 49.320664, 49.812886, 49.123777, 44.44767, 42.823333, 42.675665, 43.020223, 44.049999, 41.0, 41.200001, 37.900002, 41.0, 42.25], "closes": [17.646742, 19.004187, 18.391148, 18.434935, 18.960396, 20.405416, 22.769993, 23.164089, 25.35351, 25.003202, 25.484875, 25.35351, 25.397297, 24.915625, 27.192623, 30.257816, 29.688568, 33.279221, 33.848465, 34.811817, 35.074539, 34.680447, 34.111198, 33.848465, 34.330139, 38.095947, 39.847481, 47.028786, 48.079712, 52.370979, 52.283405, 54.823132, 55.874058, 57.100132, 56.487091, 58.238628, 55.436169, 55.173439, 55.874058, 57.187714, 53.859787, 52.896439, 53.159172, 52.458557, 51.670364, 54.560398, 53.50948, 52.195824, 53.519093, 52.531326, 52.441532, 51.81295, 48.670048, 52.082344, 49.657818, 48.131268, 45.078167, 41.441383, 39.690334, 39.869934, 38.522976, 43.821007, 42.025063, 41.216888, 41.620972, 42.69854, 35.020885, 32.641258, 30.441233, 32.147377, 31.249405, 32.057583, 32.506565, 31.518793, 32.775955, 36.502541, 36.637234, 35.245377, 35.694366, 34.392303, 34.392303, 33.988216, 33.180042, 35.873959, 33.763725, 33.763725, 27.253433, 27.612619, 27.433027, 27.433027, 27.02894, 27.02894, 27.388126, 26.714649, 26.939142, 26.894245, 26.804447, 27.253433, 27.253433, 28.844221, 28.155111, 27.712111, 27.712111, 27.072222, 26.087778, 24.611111, 23.675888, 24.118889, 28.007444, 31.256111, 31.502222, 30.222445, 29.631779, 31.846777, 30.468555, 30.665443, 29.533333, 35.292332, 32.929668, 32.191334, 31.896002, 31.502222, 31.600664, 33.471111, 38.098, 40.460667, 39.090942, 40.657555, 40.608334, 41.051334, 39.525444, 40.460667, 50.305111, 54.341335, 62.41378, 53.55378, 55.128887, 57.19622, 52.273998, 51.683334, 49.025333, 54.046001, 51.683334, 51.880222, 50.797333, 49.812885, 46.514999, 42.823334, 44.841442, 44.299999, 45.299999, 41.049999, 42.150002, 40.099998, 46.900002, 45.150002], "volumes": [1463412, 2360890, 691037, 720470, 372275, 955207, 1358776, 1177508, 2080785, 693096, 1093745, 425964, 518724, 659691, 2578686, 3175121, 1396509, 1690572, 2514502, 1256077, 1155364, 588515, 897294, 1023187, 759271, 2228085, 1137626, 2488972, 3888845, 2147795, 3294448, 2169342, 866051, 850600, 610804, 1761288, 1187328, 563531, 605432, 1783830, 2205972, 842519, 803434, 577419, 553597, 1069393, 369464, 501592, 459024, 429007, 160658, 268343, 878668, 908792, 771169, 1246789, 860059, 938133, 697226, 1124711, 327012, 909835, 289448, 265608, 293807, 380723, 1764028, 491581, 564877, 512105, 211235, 204412, 337352, 218559, 469884, 1145980, 392367, 619132, 611717, 585698, 595660, 850344, 763769, 471035, 594155, 418065, 1382443, 275224, 216673, 381774, 452290, 358842, 177942, 186867, 195433, 321443, 583960, 319609, 567594, 782857, 242699, 411337, 268581, 149406, 298214, 330664, 406478, 359563, 1376382, 2262315, 561564, 381706, 206025, 1828070, 287962, 1024007, 388570, 4160953, 2223032, 867429, 464843, 533627, 473735, 538221, 2337890, 2292839, 1083360, 1336524, 1096525, 759330, 386857, 533175, 2347334, 1823070, 5579771, 2264658, 413091, 832633, 1288395, 1298584, 482590, 4905753, 1532227, 1021841, 944836, 924306, 699062, 758939, 481823, 455402, 239734, 681273, 304097, 529501, 838455, 552467], "sma": {"5": [null, null, null, null, 18.4875, 19.0392, 19.7924, 20.747, 22.1307, 23.3392, 24.3551, 24.8718, 25.3185, 25.2309, 25.6688, 26.6234, 27.4904, 29.0668, 30.8533, 32.3772, 33.3405, 34.3389, 34.5053, 34.5053, 34.409, 35.0132, 36.0466, 38.6302, 41.4764, 45.0846, 47.9221, 50.9172, 52.6863, 54.4903, 55.3136, 56.5046, 56.6272, 56.4871, 56.2419, 56.382, 55.5062, 54.9983, 54.5954, 53.9123, 52.8089, 52.949, 53.0716, 52.8789, 53.091, 53.2632, 52.8395, 52.5001, 51.795, 51.5076, 50.9329, 50.0709, 48.7239, 47.2782, 44.7998, 42.8422, 40.9206, 40.6691, 40.7859, 41.0912, 41.4414, 42.2765, 40.5165, 38.6397, 36.4846, 34.5899, 32.3, 31.7074, 31.6804, 31.8959, 32.0217, 33.0723, 33.9882, 34.536, 35.3711, 35.6944, 35.2723, 34.7425, 34.3294, 34.3654, 34.2396, 34.1139, 32.767, 31.6535, 29.9653, 28.6992, 27.3522, 27.3073, 27.2624, 27.1187, 27.02, 26.993, 26.9481, 26.9212, 27.0289, 27.41, 27.6621, 27.8437, 27.9354, 27.8992, 27.3479, 26.6391, 25.8318, 25.1132, 25.3002, 26.3339, 27.7121, 29.0214, 30.124, 30.8919, 30.7344, 30.567, 30.4292, 31.5613, 31.7779, 32.1224, 32.3685, 32.7623, 32.024, 32.1323, 33.3136, 35.0265, 36.5443, 38.3557, 39.7831, 40.3738, 40.1867, 40.4607, 42.3902, 45.1368, 49.4093, 52.2149, 55.1486, 56.5268, 56.1133, 53.9672, 53.0616, 52.845, 51.7424, 51.6636, 51.4864, 51.644, 50.1378, 48.3658, 46.958, 45.6585, 44.756, 43.663, 43.5283, 42.58, 43.1, 43.07], "10": [15.947751, 16.433803, 16.762217, 17.029326, 17.348982, 17.699289, 18.329843, 19.074247, 20.033214, 20.913362, 21.697175, 22.332107, 23.032722, 23.680791, 24.504014, 25.489254, 26.181112, 27.192625, 28.04212, 29.022982, 29.981948, 30.914642, 31.786032, 32.679316, 33.393068, 34.176881, 35.192772, 36.567728, 37.990853, 39.746769, 41.467656, 43.481924, 45.65821, 47.983377, 50.199072, 52.21334, 53.772209, 54.586675, 55.366109, 55.847783, 56.005421, 55.812752, 55.541263, 55.077105, 54.595433, 54.22761, 54.034941, 53.737179, 53.501683, 53.036044, 52.894219, 52.78587, 52.336957, 52.299336, 52.098081, 51.455168, 50.612037, 49.536593, 48.153717, 46.887578, 45.495722, 44.696528, 44.032029, 42.945484, 42.141799, 41.598526, 40.592798, 39.712786, 38.787876, 38.01562, 37.288263, 36.11192, 35.160071, 34.190261, 33.305759, 32.68616, 32.847794, 33.108206, 33.63352, 33.858012, 34.172302, 34.365365, 34.432713, 34.86823, 34.967007, 34.693125, 33.754745, 32.991469, 32.165335, 31.469408, 30.733071, 30.037144, 29.457952, 28.542021, 27.859563, 27.172615, 27.127716, 27.091798, 27.073838, 27.214958, 27.327575, 27.395892, 27.42829, 27.464048, 27.378911, 27.150598, 26.837742, 26.524288, 26.599689, 26.840878, 27.175589, 27.426622, 27.618589, 28.096044, 28.534122, 29.139555, 29.7253, 30.842644, 31.334867, 31.428389, 31.467767, 31.595745, 31.792633, 31.955066, 32.718011, 33.697533, 34.653294, 35.189817, 35.957683, 36.843683, 37.606627, 38.502472, 40.372917, 42.459939, 44.891517, 46.200828, 47.804623, 49.458489, 50.625056, 51.688256, 52.638245, 53.996778, 54.1346, 53.888489, 52.726844, 52.352755, 51.491366, 50.054077, 49.310822, 48.572488, 48.199955, 46.900355, 45.947021, 44.768999, 44.379266, 43.912978], "20": [14.351662, 14.730432, 15.071982, 15.371933, 15.706915, 16.109769, 16.626472, 17.121282, 17.705858, 18.251024, 18.822463, 19.382955, 19.897469, 20.355059, 20.926498, 21.594272, 22.255477, 23.133436, 24.037667, 24.968172, 25.839562, 26.623375, 27.409377, 28.180054, 28.948541, 29.833067, 30.686942, 31.880177, 33.016487, 34.384876, 35.724802, 37.198283, 38.722121, 40.331347, 41.79607, 43.195111, 44.482491, 45.577201, 46.678481, 47.797276, 48.736538, 49.647338, 50.599737, 51.530241, 52.397253, 53.220475, 53.903575, 54.161927, 54.433896, 54.441913, 54.44982, 54.299311, 53.93911, 53.688221, 53.346757, 52.841389, 52.323489, 51.636886, 50.8277, 49.961811, 49.19497, 48.741199, 48.184493, 47.62241, 47.11994, 46.526847, 45.602418, 44.624689, 43.470796, 42.451599, 41.391993, 40.404224, 39.59605, 38.567872, 37.723779, 37.142343, 36.720296, 36.410496, 36.210698, 35.936816, 35.730282, 35.238643, 34.796392, 34.529245, 34.136383, 33.689642, 33.30127, 33.049838, 32.899427, 32.66371, 32.452687, 32.201255, 31.945333, 31.705125, 31.413285, 30.93287, 30.441231, 30.041633, 29.619587, 29.342183, 29.030323, 28.716518, 28.443121, 28.003034, 27.619237, 27.161606, 26.982729, 26.808043, 26.836763, 27.027918, 27.251582, 27.411257, 27.52344, 27.780046, 27.956517, 28.145077, 28.281521, 28.683466, 28.967278, 29.134633, 29.321678, 29.511183, 29.705611, 30.025555, 30.626067, 31.418544, 32.189297, 33.01623, 33.646275, 34.136036, 34.537197, 35.049108, 36.082775, 37.207503, 38.804764, 39.949181, 41.228958, 42.324153, 43.291369, 44.265969, 45.122436, 46.249625, 47.253758, 48.174214, 48.809181, 49.276791, 49.647994, 49.756283, 49.967939, 50.130372, 50.4191, 50.448566, 50.040811, 49.328744, 48.553055, 48.132866], "30": [13.082527, 13.387587, 13.67805, 13.967054, 14.263356, 14.610744, 15.001921, 15.394557, 15.870392, 16.33163, 16.800167, 17.264324, 17.725562, 18.141553, 18.639281, 19.236264, 19.811352, 20.478396, 21.151278, 21.841676, 22.542291, 23.226851, 23.860324, 24.463144, 25.082021, 25.788475, 26.567909, 27.611533, 28.688729, 29.894371, 31.048926, 32.242891, 33.492322, 34.781161, 36.032051, 37.293158, 38.382031, 39.449009, 40.466361, 41.539178, 42.485008, 43.403106, 44.328502, 45.246599, 46.062524, 46.87261, 47.666641, 48.297194, 48.952882, 49.543532, 50.122432, 50.693515, 51.17881, 51.786606, 52.297529, 52.632039, 52.806396, 52.620149, 52.340503, 51.923801, 51.465121, 51.098383, 50.63675, 50.107308, 49.611771, 49.093768, 48.413259, 47.662186, 46.814425, 45.979747, 45.226068, 44.531439, 43.843019, 43.145027, 42.515213, 41.913285, 41.350877, 40.785862, 40.191704, 39.58707, 38.985429, 38.391271, 37.874938, 37.334658, 36.804855, 36.325937, 35.731779, 35.27082, 34.862243, 34.44768, 34.064545, 33.50481, 33.016912, 32.533504, 32.04411, 31.5173, 31.243419, 31.063824, 30.957564, 30.847459, 30.744316, 30.599467, 30.439652, 30.291433, 30.068494, 29.672113, 29.240068, 28.869185, 28.612954, 28.508414, 28.412078, 28.286553, 28.168277, 28.034038, 27.924199, 27.820923, 27.896919, 28.15291, 28.336131, 28.494741, 28.656977, 28.806086, 28.946504, 29.171719, 29.543681, 29.995895, 30.405445, 30.852249, 31.297413, 31.704317, 32.083328, 32.508279, 33.261379, 34.17035, 35.381217, 36.345972, 37.394406, 38.496983, 39.305868, 39.986776, 40.57088, 41.364998, 42.10005, 42.767831, 43.445457, 44.083705, 44.649761, 44.900794, 45.297853, 45.701476, 46.148276, 46.466535, 46.818179, 47.039142, 47.332542, 47.488854], "50": [11.574161, 11.7607, 11.945487, 12.13115, 12.322944, 12.543638, 12.80812, 13.080484, 13.408022, 13.730305, 14.062221, 14.39151, 14.719923, 15.037828, 15.396893, 15.81551, 16.223619, 16.700037, 17.18171, 17.680022, 18.185341, 18.681902, 19.170581, 19.652254, 20.13743, 20.699673, 21.275929, 21.988805, 22.72883, 23.552928, 24.370021, 25.237908, 26.124186, 27.01747, 27.901997, 28.819802, 29.679807, 30.517918, 31.36216, 32.223916, 33.01999, 33.795046, 34.556089, 35.289983, 36.008114, 36.761275, 37.502175, 38.231691, 38.986796, 39.713388, 40.409284, 41.065459, 41.671037, 42.343985, 42.957934, 43.512451, 43.958614, 44.32416, 44.610896, 44.908231, 45.168993, 45.538343, 45.870898, 46.196924, 46.485491, 46.734305, 46.840951, 46.828192, 46.760048, 46.706759, 46.630256, 46.577799, 46.545706, 46.499113, 46.468029, 46.436161, 46.371956, 46.136288, 45.888581, 45.529007, 45.171185, 44.754487, 44.300607, 43.876083, 43.421616, 42.932118, 42.368463, 41.817247, 41.248426, 40.653332, 40.116715, 39.599365, 39.083944, 38.569066, 38.074442, 37.521119, 36.987018, 36.48817, 35.962857, 35.489115, 35.003387, 34.52137, 34.102211, 33.602009, 33.130608, 32.660205, 32.232159, 31.885709, 31.652051, 31.479775, 31.33936, 31.067389, 30.819523, 30.632121, 30.409072, 30.16841, 30.058659, 30.111681, 30.16145, 30.162329, 30.175261, 30.164153, 30.146035, 30.185082, 30.291523, 30.370685, 30.419759, 30.528003, 30.626282, 30.759463, 30.862126, 30.991575, 31.334076, 31.703424, 32.276425, 32.672226, 33.229735, 33.821407, 34.318226, 34.803233, 35.24316, 35.783502, 36.269406, 36.772717, 37.249881, 37.708254, 38.102465, 38.413863, 38.765623, 39.074739, 39.417636, 39.684394, 39.973152, 40.233708, 40.649952, 41.06073], "200": [8.161772, 8.237044, 8.309295, 8.382203, 8.457826, 8.540148, 8.635826, 8.734262, 8.844828, 8.952679, 9.063814, 9.172672, 9.282143, 9.389074, 9.507041, 9.640157, 9.770516, 9.918783, 10.069634, 10.225259, 10.38259, 10.537821, 10.690423, 10.838735, 10.991118, 11.163207, 11.342127, 11.559098, 11.781325, 12.023475, 12.26615, 12.521656, 12.782416, 13.049307, 13.313132, 13.585715, 13.844286, 14.101543, 14.362303, 14.629632, 14.880321, 15.126193, 15.373378, 15.617061, 15.856803, 16.100967, 16.342241, 16.576072, 16.81735, 17.054172, 17.290325, 17.523774, 17.741464, 17.976216, 18.19867, 18.413491, 18.611733, 18.792667, 18.965458, 19.139323, 19.305008, 19.49784, 19.679941, 19.858439, 20.033658, 20.216937, 20.358105, 20.487157, 20.607397, 20.737219, 20.863252, 20.993151, 21.125908, 21.230518, 21.347982, 21.481451, 21.611873, 21.732269, 21.859509, 21.978048, 22.092647, 22.207414, 22.319893, 22.444308, 22.564303, 22.691741, 22.786453, 22.882961, 22.978571, 23.071991, 23.165318, 23.260177, 23.355081, 23.44399, 23.534241, 23.625799, 23.717784, 23.812015, 23.906245, 24.007991, 24.107168, 24.202947, 24.298814, 24.391919, 24.48054, 24.562653, 24.638383, 24.71694, 24.81516, 24.929403, 25.04444, 25.152771, 25.251449, 25.362734, 25.465596, 25.569223, 25.667409, 25.792419, 25.90277, 26.004393, 26.108262, 26.212789, 26.316276, 26.42999, 26.566183, 26.716159, 26.85863, 27.00959, 27.160086, 27.313015, 27.460286, 27.612451, 27.815809, 28.043071, 28.309819, 28.531829, 28.761933, 29.002155, 29.219518, 29.433489, 29.633514, 29.859737, 30.074409, 30.289583, 30.500482, 30.706196, 30.894983, 31.065092, 31.244635, 31.421471, 31.601117, 31.757981, 31.922972, 32.077713, 32.265359, 32.444256]}, "ema": {"5": [null, null, null, null, 18.4875, 19.1268, 20.3412, 21.2822, 22.6393, 23.4273, 24.1131, 24.5266, 24.8168, 24.8498, 25.6307, 27.1731, 28.0116, 29.7675, 31.1278, 32.3558, 33.262, 33.7348, 33.8603, 33.8564, 34.0143, 35.3748, 36.8657, 40.2534, 42.8622, 46.0318, 48.1157, 50.3515, 52.1923, 53.8283, 54.7145, 55.8892, 55.7382, 55.55, 55.658, 56.1679, 55.3985, 54.5645, 54.0961, 53.5502, 52.9236, 53.4692, 53.4826, 53.0537, 53.2088, 52.983, 52.8025, 52.4727, 51.2051, 51.4975, 50.8843, 49.9666, 48.3371, 46.0385, 43.9225, 42.5716, 41.2221, 42.0884, 42.0673, 41.7838, 41.7295, 42.0525, 39.7087, 37.3529, 35.049, 34.0818, 33.1377, 32.7776, 32.6873, 32.2978, 32.4572, 33.8056, 34.7495, 34.9148, 35.1746, 34.9139, 34.74, 34.4894, 34.053, 34.66, 34.3612, 34.1621, 31.8592, 30.4437, 29.4401, 28.7711, 28.1904, 27.8032, 27.6649, 27.3481, 27.2118, 27.1059, 27.0054, 27.0881, 27.1432, 27.7102, 27.8585, 27.8097, 27.7772, 27.5422, 27.0574, 26.242, 25.3866, 24.964, 25.9785, 27.7377, 28.9925, 29.4025, 29.4789, 30.2682, 30.335, 30.4451, 30.1412, 31.8582, 32.2154, 32.2074, 32.1036, 31.9031, 31.8023, 32.3586, 34.2717, 36.3347, 37.2534, 38.3881, 39.1282, 39.7693, 39.688, 39.9455, 43.3987, 47.0463, 52.1688, 52.6304, 53.4633, 54.7076, 53.8964, 53.1587, 51.7809, 52.5359, 52.2517, 52.1279, 51.6844, 51.0605, 49.5454, 47.3047, 46.4836, 45.7557, 45.6038, 44.0859, 43.4406, 42.3271, 43.8514, 44.2842], "10": [null, null, null, null, null, null, null, null, null, 20.9134, 21.7446, 22.4007, 22.9456, 23.3038, 24.0108, 25.1466, 25.9724, 27.301, 28.4914, 29.6406, 30.6286, 31.3653, 31.8645, 32.2252, 32.608, 33.6058, 34.7406, 36.9748, 38.9939, 41.4261, 43.4002, 45.4771, 47.3674, 49.137, 50.4734, 51.8852, 52.5309, 53.0113, 53.5318, 54.1965, 54.1353, 53.9101, 53.7735, 53.5344, 53.1955, 53.4437, 53.4556, 53.2266, 53.2798, 53.1437, 53.016, 52.7973, 52.0469, 52.0533, 51.6178, 50.9839, 49.9101, 48.3703, 46.7922, 45.5336, 44.2589, 44.1793, 43.7876, 43.3202, 43.0113, 42.9544, 41.5119, 39.8991, 38.1795, 37.0827, 36.0221, 35.3013, 34.7932, 34.1978, 33.9393, 34.4053, 34.8111, 34.8901, 35.0363, 34.9192, 34.8234, 34.6716, 34.4004, 34.6683, 34.5038, 34.3693, 33.0755, 32.0822, 31.2369, 30.5453, 29.906, 29.3829, 29.0202, 28.601, 28.2988, 28.0435, 27.8182, 27.7155, 27.6315, 27.852, 27.9071, 27.8716, 27.8426, 27.7026, 27.409, 26.9003, 26.314, 25.9149, 26.2954, 27.1973, 27.98, 28.3877, 28.6139, 29.2017, 29.4321, 29.6563, 29.6339, 30.6627, 31.0749, 31.2779, 31.3903, 31.4106, 31.4452, 31.8135, 32.9562, 34.3206, 35.188, 36.1824, 36.9871, 37.7261, 38.0532, 38.491, 40.639, 43.1303, 46.6364, 47.8941, 49.2095, 50.6616, 50.9548, 51.0873, 50.7124, 51.3185, 51.3848, 51.4749, 51.3517, 51.0719, 50.2434, 48.8943, 48.1574, 47.4561, 47.064, 45.9706, 45.2759, 44.3349, 44.8012, 44.8647], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9682, 25.9307, 26.764, 27.4637, 28.0718, 28.6678, 29.5658, 30.545, 32.1149, 33.6353, 35.4197, 37.0257, 38.7207, 40.3544, 41.9492, 43.3338, 44.7533, 45.7707, 46.6662, 47.5431, 48.4617, 48.9758, 49.3492, 49.712, 49.9736, 50.1352, 50.5566, 50.8379, 50.9672, 51.2102, 51.3361, 51.4413, 51.4767, 51.2094, 51.2926, 51.1369, 50.8506, 50.3009, 49.4571, 48.5269, 47.7025, 46.8282, 46.5418, 46.1117, 45.6455, 45.2622, 45.018, 44.0659, 42.9779, 41.7839, 40.8661, 39.9503, 39.1986, 38.5612, 37.8905, 37.4034, 37.3176, 37.2528, 37.0616, 36.9314, 36.6896, 36.4708, 36.2344, 35.9435, 35.9369, 35.7299, 35.5426, 34.7532, 34.0731, 33.4407, 32.8686, 32.3124, 31.8092, 31.3882, 30.9431, 30.5618, 30.2125, 29.8879, 29.637, 29.41, 29.3561, 29.2417, 29.096, 28.9642, 28.7841, 28.5273, 28.1543, 27.7278, 27.3841, 27.4434, 27.8066, 28.1585, 28.3551, 28.4767, 28.7976, 28.9568, 29.1195, 29.1589, 29.7431, 30.0465, 30.2508, 30.4075, 30.5118, 30.6155, 30.8874, 31.5741, 32.4205, 33.0558, 33.7797, 34.4301, 35.0607, 35.4859, 35.9597, 37.3259, 38.9464, 41.1814, 42.3597, 43.5758, 44.873, 45.5779, 46.1594, 46.4323, 47.1574, 47.5885, 47.9972, 48.2639, 48.4114, 48.2308, 47.7158, 47.442, 47.1428, 46.9673, 46.4037, 45.9986, 45.4369, 45.5762, 45.5356], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8944, 31.3389, 32.854, 34.3391, 35.8076, 37.1417, 38.5028, 39.5953, 40.6003, 41.5858, 42.5923, 43.3193, 43.9371, 44.5321, 45.0435, 45.471, 46.0574, 46.5382, 46.9032, 47.3301, 47.6656, 47.9737, 48.2214, 48.2504, 48.4976, 48.5725, 48.544, 48.3204, 47.8766, 47.3484, 46.866, 46.3277, 46.166, 45.8988, 45.5968, 45.3403, 45.1698, 44.5151, 43.749, 42.8904, 42.1973, 41.491, 40.8824, 40.342, 39.7728, 39.3214, 39.1395, 38.9781, 38.7373, 38.5409, 38.2733, 38.0229, 37.7626, 37.467, 37.3642, 37.1319, 36.9146, 36.2913, 35.7314, 35.196, 34.6952, 34.2006, 33.7379, 33.3282, 32.9015, 32.5169, 32.1541, 31.809, 31.5151, 31.2401, 31.0856, 30.8965, 30.691, 30.4989, 30.2778, 30.0075, 29.6593, 29.2733, 28.9407, 28.8805, 29.0338, 29.193, 29.2595, 29.2835, 29.4489, 29.5146, 29.5889, 29.5853, 29.9535, 30.1455, 30.2775, 30.3819, 30.4542, 30.5282, 30.718, 31.1942, 31.792, 32.2629, 32.8045, 33.308, 33.8075, 34.1764, 34.5819, 35.5963, 36.8056, 38.4578, 39.4317, 40.4444, 41.5252, 42.2187, 42.8293, 43.229, 43.9269, 44.4273, 44.9081, 45.2881, 45.58, 45.6403, 45.4586, 45.4188, 45.3466, 45.3436, 45.0666, 44.8784, 44.5701, 44.7204, 44.7482], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7134, 40.2125, 40.6675, 40.9813, 41.4166, 41.7398, 41.9905, 42.1115, 42.0853, 41.9913, 41.9081, 41.7754, 41.8556, 41.8623, 41.837, 41.8285, 41.8626, 41.5943, 41.2432, 40.8196, 40.4795, 40.1175, 39.8015, 39.5154, 39.2018, 38.9498, 38.8538, 38.7669, 38.6288, 38.5137, 38.3521, 38.1968, 38.0318, 37.8415, 37.7644, 37.6075, 37.4567, 37.0566, 36.6863, 36.3234, 35.9747, 35.6239, 35.2869, 34.9771, 34.6531, 34.3506, 34.0582, 33.7737, 33.518, 33.2724, 33.0987, 32.9048, 32.7012, 32.5055, 32.2925, 32.0492, 31.7575, 31.4405, 31.1534, 31.03, 31.0389, 31.0571, 31.0243, 30.9697, 31.0041, 30.9831, 30.9707, 30.9143, 31.086, 31.1583, 31.1988, 31.2261, 31.237, 31.2512, 31.3383, 31.6034, 31.9507, 32.2307, 32.5612, 32.8768, 33.1973, 33.4455, 33.7206, 34.371, 35.1541, 36.2231, 36.9028, 37.6175, 38.3853, 38.93, 39.4301, 39.8064, 40.3648, 40.8087, 41.2428, 41.6175, 41.9389, 42.1184, 42.146, 42.2517, 42.332, 42.4484, 42.3936, 42.384, 42.2945, 42.4751, 42.58], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.549112, 17.43072, 17.938667, 18.283136, 18.624685, 19.263997, 20.507589, 21.631493, 23.167008, 24.124515, 24.839726, 25.172518, 25.347671, 25.213386, 25.867293, 27.39697, 28.418701, 30.348313, 31.942211, 33.261704, 34.160825, 34.607466, 34.531566, 34.312624, 34.254239, 35.483235, 37.094649, 40.755363, 43.905212, 47.536734, 49.936342, 52.236695, 53.88898, 55.360272, 56.025855, 57.000877, 56.64473, 56.160138, 55.955793, 56.271072, 55.430334, 54.560403, 53.947364, 53.235072, 52.487749, 53.071593, 53.258425, 52.966501, 53.179891, 52.993322, 52.719425, 52.377258, 51.100559, 51.196343, 50.579736, 49.645846, 47.981606, 45.554091, 43.024804, 41.381517, 39.94177, 40.908586, 41.360565, 41.50424, 41.680839, 42.099892, 39.681356, 37.056285, 34.32346, 32.877727, 31.764242, 31.683426, 31.949824, 31.895944, 32.189281, 33.682908, 34.871223, 35.290276, 35.676405, 35.350141, 34.916121, 34.488087, 33.967264, 34.482101, 34.281555, 34.122913, 31.83608, 30.117961, 28.711139, 27.867046, 27.310304, 27.202548, 27.229486, 27.046898, 26.987034, 26.945129, 26.882271, 26.984041, 27.094791, 27.699885, 27.94827, 27.964931, 27.92108, 27.633355, 27.029563, 26.117311, 25.129585, 24.558607, 25.523363, 27.508659, 29.231437, 30.068215, 30.271667, 30.845926, 30.704822, 30.681851, 30.337296, 31.958347, 32.414474, 32.552296, 32.476823, 32.188053, 31.800837, 32.283214, 34.271792, 36.654148, 38.008951, 39.380044, 40.130937, 40.553681, 40.270907, 40.362222, 43.643704, 47.627423, 53.386423, 54.767928, 55.739245, 56.421792, 55.004191, 53.527525, 51.880221, 52.20837, 51.821156, 51.867097, 51.578326, 51.020473, 49.310821, 46.872681, 45.69791, 44.81191, 44.692399, 43.45708, 42.952763, 41.809999, 43.25, 43.933334], "10": [16.298855, 16.85457, 17.210451, 17.514582, 17.865686, 18.421401, 19.343347, 20.222301, 21.363985, 22.267619, 23.098803, 23.763591, 24.320899, 24.663245, 25.301759, 26.347905, 27.111417, 28.401982, 29.612135, 30.842989, 31.943272, 32.797545, 33.378737, 33.753725, 34.053874, 34.908943, 35.939961, 38.091964, 40.185052, 42.79962, 45.079009, 47.507277, 49.760392, 51.840742, 53.386871, 54.848609, 55.434578, 55.689347, 55.923416, 56.254617, 55.893164, 55.327894, 54.845425, 54.284933, 53.665526, 53.659156, 53.528587, 53.194202, 53.15455, 52.978121, 52.870028, 52.673434, 51.925103, 51.878809, 51.398533, 50.677295, 49.51784, 47.850448, 46.060219, 44.554077, 43.03324, 42.728747, 42.243026, 41.731182, 41.490361, 41.591587, 40.395652, 38.949918, 37.264181, 36.056817, 34.826597, 33.875564, 33.220045, 32.557994, 32.300848, 32.882081, 33.600458, 34.036382, 34.506593, 34.644553, 34.741697, 34.708227, 34.492714, 34.754758, 34.553939, 34.335161, 32.98249, 31.865739, 30.855114, 29.994694, 29.187336, 28.513858, 28.032218, 27.533436, 27.242003, 27.066491, 26.999551, 27.022409, 27.051797, 27.373685, 27.544622, 27.614538, 27.672032, 27.607292, 27.357062, 26.853825, 26.22206, 25.727723, 25.997388, 26.84401, 27.691527, 28.245501, 28.646439, 29.4152, 29.846566, 30.234078, 30.305674, 31.317862, 31.697321, 31.853042, 31.938063, 31.944328, 31.945222, 32.2504, 33.367297, 34.775052, 35.755672, 36.847356, 37.832541, 38.758659, 39.246252, 39.765169, 41.911103, 44.450815, 48.078787, 49.653743, 51.277027, 52.98459, 53.496501, 53.688915, 53.204747, 53.460703, 53.040077, 52.63019, 52.068161, 51.538351, 50.476941, 48.900935, 47.953183, 47.042124, 46.447126, 45.147134, 44.283434, 43.220339, 43.607794, 43.747928], "20": [15.324287, 15.767385, 16.116024, 16.436305, 16.778064, 17.22554, 17.859847, 18.482477, 19.266499, 19.961484, 20.650422, 21.272427, 21.845221, 22.323141, 22.974337, 23.863034, 24.63392, 25.6838, 26.704279, 27.730389, 28.6929, 29.534889, 30.248015, 30.861261, 31.446984, 32.318165, 33.271919, 34.828285, 36.371098, 38.214383, 39.919005, 41.737893, 43.516539, 45.266825, 46.805468, 48.371426, 49.537241, 50.555426, 51.536079, 52.536959, 53.114341, 53.510522, 53.844982, 54.022013, 54.035358, 54.241372, 54.268896, 54.106253, 54.045031, 53.863833, 53.673321, 53.42219, 52.88607, 52.709235, 52.325387, 51.828674, 51.08932, 50.052929, 48.915162, 47.871565, 46.782152, 46.270346, 45.630714, 44.967133, 44.395567, 43.974482, 42.878676, 41.644279, 40.293474, 39.215053, 38.148178, 37.259186, 36.507028, 35.737766, 35.186154, 35.069846, 35.02174, 34.881272, 34.813069, 34.639889, 34.492792, 34.326881, 34.130824, 34.233449, 34.160543, 34.125051, 33.512079, 32.970303, 32.435368, 31.914759, 31.378114, 30.861567, 30.403174, 29.905013, 29.45111, 29.020725, 28.627542, 28.323942, 28.0584, 27.984555, 27.871501, 27.745957, 27.650299, 27.519737, 27.337332, 27.050844, 26.71887, 26.446124, 26.560353, 26.981243, 27.407367, 27.690306, 27.901785, 28.313531, 28.56958, 28.827573, 28.959787, 29.627484, 30.031884, 30.338937, 30.601924, 30.809595, 31.008593, 31.367213, 32.136017, 33.072645, 33.80335, 34.609851, 35.332908, 36.038152, 36.551429, 37.115569, 38.568522, 40.307432, 42.70803, 44.112698, 45.558384, 47.079076, 48.02668, 48.825915, 49.279188, 50.129051, 50.646547, 51.087163, 51.336984, 51.432575, 51.169547, 50.519579, 50.051499, 49.511695, 49.05166, 48.159364, 47.369025, 46.422281, 46.190972, 45.866872], "30": [14.379466, 14.761508, 15.084319, 15.391214, 15.713365, 16.109627, 16.636031, 17.162622, 17.805135, 18.394349, 18.984881, 19.536709, 20.061417, 20.525292, 21.109232, 21.858815, 22.533157, 23.402052, 24.264637, 25.145962, 25.999695, 26.782802, 27.485018, 28.129414, 28.765995, 29.605603, 30.512635, 31.832692, 33.15322, 34.681107, 36.12556, 37.65938, 39.183972, 40.707056, 42.107439, 43.540121, 44.710638, 45.793955, 46.853635, 47.932432, 48.72731, 49.399015, 50.028439, 50.552959, 50.967395, 51.515645, 51.94383, 52.236035, 52.572932, 52.8038, 52.990767, 53.099833, 52.969287, 53.027579, 52.890238, 52.621447, 52.1341, 51.400874, 50.566692, 49.762139, 48.89757, 48.404401, 47.819026, 47.211293, 46.663787, 46.217772, 45.309844, 44.292296, 43.181267, 42.235006, 41.284661, 40.435081, 39.659283, 38.864172, 38.195199, 37.807285, 37.466894, 37.072991, 36.744508, 36.370353, 36.035207, 35.712806, 35.376597, 35.247502, 35.017119, 34.820917, 34.235594, 33.711778, 33.206114, 32.726809, 32.248181, 31.794271, 31.399646, 30.993048, 30.632122, 30.299873, 29.995818, 29.738399, 29.492567, 29.356223, 29.182523, 28.986897, 28.800616, 28.583362, 28.312159, 27.960069, 27.573216, 27.242818, 27.187221, 27.357748, 27.550897, 27.667694, 27.754483, 27.991806, 28.148871, 28.325726, 28.436204, 28.913327, 29.221505, 29.470228, 29.689664, 29.873228, 30.053524, 30.345434, 30.921323, 31.625645, 32.212422, 32.873848, 33.503273, 34.132558, 34.637147, 35.177621, 36.325803, 37.685801, 39.507957, 40.680381, 41.892182, 43.169718, 44.058558, 44.857104, 45.440237, 46.309599, 46.975298, 47.606277, 48.12431, 48.535111, 48.691969, 48.574135, 48.570306, 48.505928, 48.480026, 48.151105, 47.872619, 47.439188, 47.430212, 47.289403], "50": [12.942627, 13.234001, 13.494019, 13.748507, 14.01632, 14.33328, 14.734314, 15.14043, 15.621725, 16.076438, 16.537402, 16.980197, 17.411797, 17.811628, 18.288287, 18.871068, 19.41511, 20.083957, 20.756444, 21.447821, 22.129959, 22.776826, 23.381896, 23.957499, 24.533103, 25.237358, 25.988253, 26.998169, 28.021341, 29.183779, 30.310464, 31.504704, 32.706121, 33.920864, 35.076536, 36.266208, 37.309987, 38.309737, 39.304095, 40.316862, 41.165328, 41.944796, 42.704174, 43.406231, 44.048599, 44.77614, 45.432932, 46.009154, 46.60866, 47.139818, 47.638961, 48.086163, 48.384382, 48.792669, 49.079486, 49.282362, 49.343762, 49.245047, 49.063329, 48.877409, 48.627007, 48.574144, 48.436369, 48.253858, 48.074409, 47.925902, 47.466552, 46.909701, 46.267075, 45.694029, 45.087859, 44.516381, 43.964568, 43.375277, 42.837114, 42.446311, 42.062039, 41.625703, 41.216216, 40.765381, 40.328648, 39.8901, 39.4362, 39.105743, 38.70918, 38.330439, 37.715589, 37.136929, 36.572841, 36.031061, 35.496771, 34.983525, 34.504653, 34.019583, 33.563507, 33.125068, 32.704806, 32.323097, 31.960951, 31.681788, 31.39418, 31.108248, 30.841218, 30.565532, 30.270857, 29.936759, 29.584433, 29.266265, 29.114176, 29.098649, 29.09953, 29.055729, 28.999431, 29.039715, 29.033301, 29.043354, 29.018449, 29.223691, 29.334201, 29.413804, 29.481791, 29.533829, 29.590163, 29.720558, 30.030868, 30.429658, 30.771629, 31.173111, 31.568418, 31.977244, 32.321008, 32.697421, 33.454815, 34.35706, 35.561388, 36.395794, 37.276448, 38.21631, 38.939941, 39.620925, 40.178655, 40.916021, 41.539544, 42.151733, 42.701718, 43.194385, 43.539747, 43.724879, 43.976941, 44.193975, 44.438103, 44.502118, 44.598808, 44.603782, 44.865206, 45.041678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.026, 9.1365, 9.6788, 10.2205, 11.2669, 11.7782, 11.9868, 12.1456, 11.6895, 11.0823, 10.947, 11.4221, 11.7671, 12.8812, 13.4769, 13.5443, 13.7847, 13.4212, 12.808, 12.0021, 11.2665, 11.0287, 11.3476, 12.8699, 14.3797, 15.9214, 16.8663, 16.7733, 16.7438, 16.3469, 16.0493, 15.6632, 14.5995, 13.4206, 12.3066, 11.3855, 10.6898, 10.0233, 9.5441, 8.9251, 8.4207, 7.9937, 7.5305, 6.7422, 6.2749, 5.6983, 5.152, 4.9616, 4.5471, 4.5275, 4.3396, 3.824, 3.1802, 1.6096, 0.0822, -1.3456, -2.54, -2.892, -3.2551, -3.4984, -3.6012, -3.923, -4.3911, -4.8798, -5.6385, -6.343, -6.5833, -6.5686, -6.3472, -6.1651, -5.994, -5.8793, -5.6842, -5.468, -5.4651, -5.5501, -5.7204, -5.8711, -5.7643, -5.6898, -5.5933, -5.3797, -5.6585, -5.5279, -5.2781, -5.1706, -4.666, -5.007, -5.2932, -5.5568, -5.9312, -5.932, -5.3715, -4.5174, -3.3908, -2.1253, -1.5975, -1.4948, -1.673, -1.8025, -2.1982, -3.0306, -3.9409, -4.6952, -4.8407, -3.9219, -2.8317, -2.0182, -1.5541, -1.664, -1.7172, -1.6461, -0.9633, 0.424, 1.4752, 2.422, 2.7245, 2.3201, 2.154, 2.3758, 3.0942, 4.1304, 5.0401, 5.7608, 5.9361, 5.6955, 5.5184, 5.3676, 6.2752, 7.7782, 10.2791, 11.8053, 12.4259, 12.662, 11.0925, 10.0171, 8.4945, 7.45, 7.1088, 6.9549, 7.0853, 6.5725, 6.0563, 4.9873, 4.2637, 3.6698, 3.3562, 3.4871, 3.3563, 2.927, 2.5662, 2.2001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.59, 90.15, 86.58, 89.42, 89.79, 90.4, 90.57, 88.11, 84.54, 82.87, 83.51, 87.47, 88.82, 92.41, 92.78, 94.04, 93.68, 94.36, 94.61, 94.9, 92.22, 92.84, 81.59, 80.61, 81.26, 82.45, 70.28, 67.19, 67.61, 65.22, 62.55, 67.77, 64.26, 60.07, 62.71, 59.55, 59.26, 57.14, 47.93, 56.19, 50.11, 46.68, 40.69, 34.94, 32.55, 33.06, 31.17, 44.56, 41.61, 40.31, 41.3, 43.95, 32.63, 30.05, 27.85, 32.0, 30.99, 33.04, 34.21, 32.85, 36.32, 45.32, 45.62, 43.0, 44.12, 41.58, 41.58, 40.73, 39.03, 47.0, 42.33, 42.33, 31.23, 32.29, 32.02, 32.02, 31.35, 31.35, 32.8, 31.46, 32.45, 32.35, 32.13, 34.48, 34.48, 42.63, 40.29, 38.82, 38.82, 36.58, 33.38, 29.26, 26.98, 29.77, 48.38, 58.32, 58.96, 54.26, 52.2, 58.57, 53.77, 54.34, 50.45, 64.42, 57.28, 55.22, 54.38, 53.22, 53.49, 58.37, 67.47, 70.96, 66.5, 68.91, 68.74, 69.46, 64.01, 65.78, 78.04, 81.04, 85.35, 67.27, 68.55, 70.19, 61.91, 60.98, 56.84, 62.07, 58.48, 58.69, 56.95, 55.34, 50.22, 45.18, 48.24, 47.47, 49.08, 43.05, 44.93, 42.14, 52.67, 50.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5616, 5.7078, 6.3302, 6.8295, 7.4852, 7.9067, 8.3493, 8.6848, 8.9465, 9.0007, 9.0803, 8.8157, 8.4869, 8.1884, 7.9661, 7.4356, 6.8585, 6.3491, 5.8217, 5.2793, 5.0248, 4.6842, 4.2592, 3.9833, 3.6429, 3.3276, 2.9924, 2.445, 2.2604, 1.8968, 1.4684, 0.8725, 0.1056, -0.6362, -1.1958, -1.7281, -1.7027, -1.8067, -1.9321, -1.976, -1.902, -2.4348, -3.0143, -3.6095, -3.8986, -4.1522, -4.2392, -4.2232, -4.2414, -4.107, -3.6576, -3.253, -3.0101, -2.7497, -2.6181, -2.4852, -2.385, -2.3438, -2.0698, -2.0, -1.9225, -2.3592, -2.6458, -2.8545, -2.9855, -3.0864, -3.1303, -3.1002, -3.0952, -3.038, -2.9621, -2.8761, -2.7402, -2.6024, -2.3379, -2.159, -2.0296, -1.9051, -1.8369, -1.841, -1.941, -2.0719, -2.1155, -1.8153, -1.3004, -0.8624, -0.6115, -0.4552, -0.1507, -0.0205, 0.0975, 0.0986, 0.5576, 0.7225, 0.7846, 0.8006, 0.7727, 0.7499, 0.8727, 1.328, 1.8581, 2.143, 2.4667, 2.6883, 2.8666, 2.852, 2.8826, 3.659, 4.5476, 5.836, 6.0721, 6.3134, 6.5956, 6.3488, 6.036, 5.5101, 5.4357, 5.1271, 4.8426, 4.478, 4.0629, 3.4283, 2.5975, 2.078, 1.6041, 1.2943, 0.6978, 0.3103, -0.1605, 0.015, 0.0128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3113, 7.6492, 7.9354, 8.1115, 8.1865, 8.1869, 8.1428, 8.0013, 7.7728, 7.488, 7.1548, 6.7797, 6.4287, 6.0798, 5.7157, 5.3692, 5.0239, 4.6847, 4.3462, 3.966, 3.6249, 3.2792, 2.9171, 2.5082, 2.0277, 1.4949, 0.9567, 0.4198, -0.0047, -0.3651, -0.6785, -0.938, -1.1308, -1.3916, -1.7161, -2.0948, -2.4556, -2.7949, -3.0838, -3.3116, -3.4976, -3.6195, -3.6271, -3.5523, -3.4438, -3.305, -3.1676, -3.0311, -2.9019, -2.7903, -2.6462, -2.517, -2.3981, -2.3903, -2.4414, -2.524, -2.6163, -2.7103, -2.7943, -2.8555, -2.9034, -2.9304, -2.9367, -2.9246, -2.8877, -2.8306, -2.7321, -2.6175, -2.4999, -2.3809, -2.2721, -2.1859, -2.1369, -2.1239, -2.1222, -2.0608, -1.9088, -1.6995, -1.4819, -1.2766, -1.0514, -0.8452, -0.6567, -0.5056, -0.293, -0.0899, 0.085, 0.2281, 0.337, 0.4196, 0.5102, 0.6738, 0.9107, 1.1571, 1.419, 1.6729, 1.9116, 2.0997, 2.2563, 2.5368, 2.939, 3.5184, 4.0291, 4.486, 4.9079, 5.1961, 5.3641, 5.3933, 5.4018, 5.3468, 5.246, 5.0924, 4.8865, 4.5949, 4.1954, 3.7719, 3.3383, 2.9295, 2.4832, 2.0486, 1.6068, 1.2884, 1.0333], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6352, 1.3515, 1.1449, 0.7042, 0.3004, 0.0015, -0.1767, -0.5657, -0.9143, -1.1389, -1.3331, -1.5004, -1.4039, -1.3956, -1.4565, -1.3859, -1.381, -1.3571, -1.3538, -1.521, -1.3645, -1.3824, -1.4487, -1.6357, -1.9221, -2.1311, -2.1525, -2.1479, -1.698, -1.4416, -1.2536, -1.038, -0.7712, -1.0432, -1.2982, -1.5147, -1.443, -1.3573, -1.1554, -0.9116, -0.7438, -0.4875, -0.0305, 0.2993, 0.4337, 0.5553, 0.5495, 0.5459, 0.5169, 0.4465, 0.5764, 0.517, 0.4756, 0.0311, -0.2044, -0.3305, -0.3692, -0.3761, -0.336, -0.2447, -0.1918, -0.1076, -0.0254, 0.0485, 0.1475, 0.2282, 0.3942, 0.4585, 0.4703, 0.4758, 0.4352, 0.3449, 0.1959, 0.052, 0.0067, 0.2455, 0.6084, 0.8371, 0.8704, 0.8214, 0.9007, 0.8247, 0.7542, 0.6042, 0.8506, 0.8124, 0.6996, 0.5725, 0.4357, 0.3303, 0.3625, 0.6542, 0.9474, 0.9859, 1.0477, 1.0154, 0.955, 0.7523, 0.6263, 1.1222, 1.6086, 2.3176, 2.043, 1.8274, 1.6877, 1.1527, 0.6719, 0.1168, 0.0339, -0.2197, -0.4034, -0.6144, -0.8236, -1.1666, -1.5979, -1.6939, -1.7342, -1.6352, -1.7854, -1.7383, -1.7673, -1.2734, -1.0205], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.48, 94.4, 95.92, 91.5, 95.79, 90.51, 90.54, 91.52, 87.9, 83.5, 81.55, 83.03, 91.2, 98.32, 96.99, 80.54, 96.92, 77.84, 84.43, 88.38, 87.2, 84.94, 88.24, 78.33, 77.4, 79.27, 81.69, 64.37, 45.9, 42.51, 22.96, 16.3, 40.74, 31.85, 20.74, 31.93, 29.47, 28.52, 21.88, 30.1, 53.68, 50.43, 36.49, 13.57, 7.6, 1.15, 12.66, 4.91, 35.4, 25.59, 21.53, 23.98, 30.52, 3.84, 3.43, 0.45, 13.13, 9.19, 13.91, 16.54, 10.76, 18.11, 46.34, 50.32, 40.26, 43.51, 34.09, 58.99, 53.93, 43.82, 75.9, 47.59, 45.28, 22.15, 24.83, 23.49, 24.65, 21.94, 22.68, 25.65, 20.07, 21.93, 21.56, 20.82, 24.54, 30.28, 50.97, 69.33, 54.8, 54.8, 33.81, 4.69, 9.9, 21.99, 28.37, 72.56, 80.79, 82.97, 71.62, 66.38, 85.65, 73.48, 75.22, 65.22, 76.29, 62.57, 58.29, 54.22, 50.31, 34.17, 48.05, 87.61, 93.01, 82.78, 91.06, 90.68, 92.54, 79.92, 86.03, 98.51, 96.38, 90.18, 64.69, 68.95, 73.17, 51.58, 49.43, 39.36, 57.45, 46.96, 47.7, 43.12, 37.67, 9.66, 0.0, 10.5, 8.75, 14.14, 0.25, 5.68, 9.43, 38.57, 41.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.27, 93.94, 94.4, 92.6, 92.28, 90.86, 89.99, 87.64, 84.32, 82.69, 85.26, 90.85, 95.5, 91.95, 91.48, 85.1, 86.4, 83.55, 86.67, 86.84, 86.79, 83.84, 81.32, 78.33, 79.45, 75.11, 63.99, 50.93, 37.12, 27.26, 26.67, 29.63, 31.11, 28.17, 27.38, 29.97, 26.62, 26.83, 35.22, 44.74, 46.87, 33.5, 19.22, 7.44, 7.14, 6.24, 17.66, 21.97, 27.51, 23.7, 25.34, 19.45, 12.6, 2.57, 5.67, 7.59, 12.08, 13.21, 13.74, 15.14, 25.07, 38.26, 45.64, 44.7, 39.29, 45.53, 49.0, 52.25, 57.88, 55.77, 56.26, 38.34, 30.75, 23.49, 24.32, 23.36, 23.09, 23.42, 22.8, 22.55, 21.19, 21.44, 22.31, 25.21, 35.26, 50.19, 58.37, 59.64, 47.8, 31.1, 16.13, 12.19, 20.09, 40.97, 60.57, 78.77, 78.46, 73.66, 74.55, 75.17, 78.12, 71.31, 72.24, 68.03, 65.72, 58.36, 54.27, 46.23, 44.18, 56.61, 76.22, 87.8, 88.95, 88.17, 91.43, 87.71, 86.16, 88.15, 93.64, 95.02, 83.75, 74.61, 68.94, 64.57, 58.06, 46.79, 48.75, 47.92, 50.7, 45.93, 42.83, 30.15, 15.78, 6.72, 6.42, 11.13, 7.71, 6.69, 5.12, 17.89, 29.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.52, -5.6, -4.08, -8.5, -4.21, -9.49, -9.46, -8.48, -12.1, -16.5, -18.45, -16.97, -8.8, -1.68, -3.01, -19.46, -3.08, -22.16, -15.57, -11.62, -12.8, -15.06, -11.76, -21.67, -22.6, -20.73, -18.31, -35.63, -54.1, -57.49, -77.04, -83.7, -59.26, -68.15, -79.26, -68.07, -70.53, -71.48, -78.12, -69.9, -46.32, -49.57, -63.51, -86.43, -92.4, -98.85, -87.34, -95.09, -64.6, -74.41, -78.47, -76.02, -69.48, -96.16, -96.57, -99.55, -86.87, -90.81, -86.09, -83.46, -89.24, -81.89, -53.66, -49.68, -59.74, -56.49, -65.91, -41.01, -46.07, -56.18, -24.1, -52.41, -54.72, -77.85, -75.17, -76.51, -75.35, -78.06, -77.32, -74.35, -79.93, -78.07, -78.44, -79.18, -75.46, -69.72, -49.03, -30.67, -45.2, -45.2, -66.19, -95.31, -90.1, -78.01, -71.63, -27.44, -19.21, -17.03, -28.38, -33.62, -14.35, -26.52, -24.78, -34.78, -23.71, -37.43, -41.71, -45.78, -49.69, -65.83, -51.95, -12.39, -6.99, -17.22, -8.94, -9.32, -7.46, -20.08, -13.97, -1.49, -3.62, -9.82, -35.31, -31.05, -26.83, -48.42, -50.57, -60.64, -42.55, -53.04, -52.3, -56.88, -62.33, -90.34, -100.0, -89.5, -91.25, -85.86, -99.75, -94.32, -90.57, -61.43, -58.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1394, 2.2524, 2.2948, 2.4687, 2.4707, 2.4725, 2.4335, 2.3472, 2.3078, 2.2681, 2.2187, 2.4387, 2.4396, 2.8284, 3.1706, 3.357, 3.6426, 3.8641, 3.9009, 4.0414, 4.0092, 4.0856, 4.2004, 4.0693, 3.935, 3.9417, 4.048, 3.8714, 3.8514, 3.7389, 3.6533, 3.6363, 3.5267, 3.3811, 3.3807, 3.3381, 3.2407, 3.1632, 3.4857, 3.6279, 3.6831, 3.7279, 3.8176, 3.8849, 3.7837, 3.7251, 3.6002, 3.9908, 3.9046, 3.7508, 3.5855, 3.4641, 3.8773, 3.8505, 3.7807, 3.7736, 3.6741, 3.5431, 3.4151, 3.3636, 3.351, 3.4901, 3.3467, 3.3193, 3.2522, 3.1738, 3.0305, 3.0064, 2.9777, 3.0216, 3.0302, 3.003, 3.4652, 3.3716, 3.2334, 3.1083, 3.0049, 2.8608, 2.7431, 2.6305, 2.5324, 2.4381, 2.4147, 2.316, 2.2468, 2.2367, 2.2106, 2.1125, 2.0213, 1.9649, 1.9405, 1.9426, 1.9796, 1.9577, 2.2961, 2.5504, 2.5722, 2.5853, 2.4851, 2.6978, 2.6598, 2.6878, 2.6294, 3.1448, 3.4405, 3.3741, 3.3124, 3.1813, 3.056, 3.0697, 3.2829, 3.3051, 3.2573, 3.2645, 3.2599, 3.1817, 3.0916, 2.9727, 3.5093, 3.8985, 4.4427, 5.0255, 4.9337, 5.0595, 5.345, 5.5117, 5.4555, 6.0608, 6.0498, 5.9622, 5.7895, 5.6572, 5.6364, 5.501, 5.4139, 5.2558, 5.0161, 5.1221, 4.9776, 4.9721, 5.3598, 5.327], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9732, 0.9309, 0.8698, 0.814, 0.7783, 0.7807, 0.9334, 0.9626, 1.1532, 1.0722, 1.0958, 1.0049, 0.9992, 0.9622, 0.9399, 0.8806, 0.8799, 0.7814, 0.7488, 0.7421, 0.7511, 0.643, 0.5968, 0.584, 0.5353, 0.4655, 0.5809, 0.4645, 0.2892, 0.3784, 0.2448, 0.2305, 0.1806, -0.0822, 0.3154, 0.0889, -0.0298, -0.1682, -0.2241, -0.1567, -0.0479, -0.0192, 0.2631, 0.2086, 0.2033, 0.2484, 0.3182, 0.0252, 0.0028, -0.0082, 0.1041, 0.1111, 0.1719, 0.218, 0.1974, 0.2692, 0.4667, 0.4953, 0.4325, 0.4696, 0.4077, 0.4195, 0.4161, 0.3813, 0.6089, 0.4645, 0.5106, -0.186, -0.0377, 0.0045, 0.0645, 0.0807, 0.1245, 0.1834, 0.1695, 0.2135, 0.237, 0.2545, 0.306, 0.3258, 0.4613, 0.4272, 0.4101, 0.4298, 0.3824, 0.2473, -0.2908, -0.2469, -0.034, 0.7288, 1.1608, 1.0672, 0.8548, 0.7585, 0.955, 0.7731, 0.7672, 0.6328, 1.0918, 0.8395, 0.7547, 0.711, 0.6626, 0.6546, 0.7773, 1.0444, 1.1004, 0.9692, 1.0264, 0.9586, 0.9241, 0.7976, 0.8178, 1.1814, 1.1631, 1.2122, 0.8929, 0.89, 0.8937, 0.7383, 0.7009, 0.6105, 0.7307, 0.6417, 0.6287, 0.5727, 0.5204, 0.3731, 0.2126, 0.2781, 0.2381, 0.251, 0.0379, 0.1345, 0.0961, 0.4152, 0.3442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3122, 0.3327, 0.3533, 0.3554, 0.3436, 0.3434, 0.3588, 0.3509, 0.3981, 0.2968, 0.3491, 0.2335, 0.209, 0.208, 0.2105, 0.158, 0.0785, 0.059, 0.0269, 0.0631, 0.0725, -0.0256, -0.0371, -0.0077, -0.0077, -0.0216, -0.0371, -0.0704, -0.1664, -0.1333, -0.2426, -0.1391, -0.1492, -0.1645, -0.1418, -0.1309, -0.0949, -0.118, -0.1538, -0.2057, -0.1796, -0.0809, -0.0374, -0.1086, -0.0866, -0.0734, -0.1304, -0.2239, -0.2177, -0.2582, -0.2266, -0.2431, -0.2095, -0.2273, -0.2608, -0.2281, -0.1853, -0.1498, -0.1131, -0.0221, -0.1115, -0.0882, -0.1074, -0.0824, -0.0379, -0.0716, -0.0491, 0.0374, 0.0629, 0.1223, 0.1, 0.1138, 0.1026, 0.1024, 0.0923, 0.0907, 0.0465, -0.0031, 0.0002, -0.036, 0.0648, 0.0685, 0.0407, 0.0529, -0.0099, 0.0081, -0.0531, 0.0207, 0.0372, 0.0773, 0.1295, 0.1479, 0.1339, 0.1277, 0.1871, 0.1722, 0.1105, 0.1289, 0.1411, 0.0619, 0.0199, 0.0125, 0.0216, 0.011, 0.0243, 0.0915, 0.1387, 0.1288, 0.1362, 0.1443, 0.131, 0.1126, 0.1257, 0.2037, 0.2326, 0.2661, 0.2331, 0.2438, 0.2474, 0.2813, 0.2656, 0.2581, 0.2181, 0.1997, 0.1933, 0.1509, 0.1025, 0.1021, 0.0648, 0.0451, 0.04, 0.0508, 0.0178, -0.0671, -0.1296, -0.2524, -0.205], "obv": [0, 2360890, 1669853, 2390323, 2762598, 3717805, 5076581, 6254089, 8334874, 7641778, 8735523, 8309559, 8828283, 8168592, 10747278, 13922399, 12525890, 14216462, 16730964, 17987041, 19142405, 18553890, 17656596, 16633409, 17392680, 19620765, 20758391, 23247363, 27136208, 29284003, 25989555, 28158897, 29024948, 29875548, 29264744, 31026032, 29838704, 29275173, 29880605, 31664435, 29458463, 28615944, 29419378, 28841959, 28288362, 29357755, 28988291, 28486699, 28945723, 28516716, 28356058, 28087715, 27209047, 28117839, 27346670, 26099881, 25239822, 24301689, 23604463, 24729174, 24402162, 25311997, 25022549, 24756941, 25050748, 25431471, 23667443, 23175862, 22610985, 23123090, 22911855, 23116267, 23453619, 23235060, 23704944, 24850924, 25243291, 24624159, 25235876, 24650178, 24650178, 23799834, 23036065, 23507100, 22912945, 22912945, 21530502, 21805726, 21589053, 21589053, 21136763, 21136763, 21314705, 21127838, 21323271, 21001828, 20417868, 20737477, 20737477, 21520334, 21277635, 20866298, 20866298, 20716892, 20418678, 20088014, 19681536, 20041099, 21417481, 23679796, 24241360, 23859654, 23653629, 25481699, 25193737, 26217744, 25829174, 29990127, 27767095, 26899666, 26434823, 25901196, 26374931, 26913152, 29251042, 31543881, 30460521, 31797045, 30700520, 31459850, 31072993, 31606168, 33953502, 35776572, 41356343, 39091685, 39504776, 40337409, 39049014, 37750430, 37267840, 42173593, 40641366, 41663207, 40718371, 39794065, 39095003, 38336064, 38817887, 38362485, 38602219, 37920946, 38225043, 37695542, 38533997, 37981530], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.34, 77.21, 78.02, 78.94, 79.8, 80.6, 81.43, 82.2, 82.95, 81.63, 80.4, 79.31, 78.57, 77.07, 75.14, 72.21, 69.68, 66.82, 64.54, 62.42, 60.21, 58.54, 56.99, 55.08, 53.57, 50.26, 46.93, 43.73, 41.23, 39.49, 38.57, 37.88, 37.6, 37.34, 34.92, 32.67, 30.89, 29.21, 27.26, 27.2, 27.55, 28.14, 28.8, 29.41, 30.12, 30.31, 30.67, 30.68, 29.28, 27.98, 27.26, 26.63, 25.99, 25.46, 25.39, 25.51, 24.88, 24.08, 23.96, 25.51, 26.95, 28.32, 29.33, 30.42, 31.43, 32.12, 32.73, 33.46, 34.15, 33.95, 33.76, 33.68, 32.68, 31.75, 30.89, 30.27, 29.89, 29.97, 30.83, 32.28, 33.53, 31.17, 30.21, 29.32, 28.21, 27.18, 27.37, 27.55, 28.05, 27.87, 29.66, 31.32, 32.86, 34.18, 35.28, 36.35, 37.77, 39.81, 41.91, 43.86, 45.82, 47.41, 48.98, 49.93, 50.82, 52.69, 54.7, 56.96, 57.68, 58.35, 59.26, 58.67, 58.12, 57.31, 57.33, 57.35, 57.27, 57.2, 56.88, 55.07, 52.92, 51.0, 49.21, 47.55, 45.02, 42.67, 39.72, 38.47, 37.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 42.07, 38.35, 43.24, 44.55, 43.86, 41.38, 39.97, 37.75, 35.67, 33.86, 41.94, 40.98, 52.07, 55.36, 48.55, 53.57, 46.89, 43.13, 45.16, 42.27, 41.58, 37.56, 36.0, 35.36, 37.7, 34.09, 33.1, 30.89, 31.39, 29.83, 31.27, 29.94, 29.0, 30.36, 28.55, 27.31, 28.21, 23.77, 26.33, 24.09, 22.1, 20.04, 18.28, 17.43, 16.44, 15.8, 25.05, 23.77, 22.98, 22.5, 24.12, 20.01, 18.71, 17.7, 16.46, 15.7, 15.12, 16.91, 15.95, 16.49, 22.24, 21.53, 20.16, 19.11, 18.48, 17.97, 16.82, 15.77, 17.94, 17.67, 16.55, 13.32, 12.71, 12.31, 13.02, 12.51, 12.2, 12.87, 12.58, 12.14, 11.71, 14.43, 13.97, 13.37, 16.47, 15.48, 15.04, 14.59, 13.94, 13.11, 12.16, 11.08, 10.76, 25.67, 30.42, 28.01, 25.88, 25.0, 29.98, 28.24, 28.83, 27.36, 40.92, 34.73, 32.89, 31.11, 30.07, 29.53, 32.22, 38.8, 39.83, 37.52, 37.73, 35.09, 35.04, 33.49, 32.34, 45.37, 46.4, 54.9, 45.07, 42.63, 45.13, 39.67, 35.72, 33.51, 37.76, 35.12, 33.09, 31.65, 30.07, 28.03, 26.67, 25.68, 24.56, 23.9, 21.73, 20.77, 19.3, 26.89, 25.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.43, 5.67, 5.17, 4.46, 4.14, 3.84, 5.55, 5.35, 6.81, 6.85, 6.5, 5.49, 5.1, 4.08, 3.38, 2.97, 2.54, 2.22, 2.04, 1.83, 1.71, 1.56, 8.11, 7.78, 7.47, 6.92, 9.19, 11.03, 15.17, 14.51, 16.18, 15.1, 14.45, 15.11, 14.03, 13.2, 14.6, 13.89, 27.44, 24.48, 23.09, 26.34, 28.17, 31.57, 31.62, 33.35, 32.05, 26.84, 25.48, 26.85, 26.08, 25.07, 34.36, 36.46, 37.45, 36.11, 34.44, 34.7, 33.43, 33.43, 31.16, 27.78, 26.9, 28.95, 27.74, 26.39, 26.19, 27.72, 27.49, 25.16, 23.29, 26.1, 35.72, 34.09, 33.4, 32.26, 32.59, 31.79, 30.78, 29.81, 30.4, 29.45, 27.61, 26.73, 26.3, 24.53, 23.05, 22.4, 22.95, 23.18, 24.87, 29.77, 34.23, 32.14, 25.45, 21.27, 19.59, 19.59, 18.92, 16.19, 15.25, 14.01, 16.24, 12.61, 10.7, 10.13, 10.01, 10.12, 9.78, 9.04, 7.85, 7.24, 6.82, 6.32, 6.67, 6.34, 7.77, 7.5, 5.9, 4.93, 4.02, 8.9, 8.41, 7.62, 12.88, 11.6, 12.17, 10.17, 9.46, 9.27, 8.86, 9.29, 14.59, 15.99, 15.08, 14.43, 14.04, 17.02, 16.26, 19.86, 17.11, 15.98], "ad": [594509.0, 751905.0, 429422.0, 266735.0, 390826.0, 656163.0, 1845092.0, 2087522.0, 3127915.0, 2929887.0, 3483512.0, 3578172.0, 3993149.0, 3699952.0, 5384693.0, 7663305.0, 8329335.0, 9550304.0, 8800364.0, 8486348.0, 9536677.0, 9620751.0, 9423781.0, 9065663.0, 9318754.0, 10442003.0, 11335852.0, 13377366.0, 12081083.0, 13968538.0, 11380045.0, 11013792.0, 11464139.0, 11299098.0, 10777681.0, 10231071.0, 10249338.0, 10395439.0, 10661832.0, 10661838.0, 8740509.0, 8459669.0, 9184718.0, 8829385.0, 8657579.0, 9349538.0, 9318749.0, 8942553.0, 8986367.0, 8751105.0, 8824132.0, 8555789.0, 8752823.0, 8953066.0, 8591088.0, 8694989.0, 8377310.0, 7899046.0, 7303235.0, 7848551.0, 7625589.0, 7940878.0, 7735464.0, 7701412.0, 7719774.0, 7774162.0, 6301284.0, 6011377.0, 5481806.0, 5656671.0, 5493263.0, 5697675.0, 5775525.0, 5717242.0, 5829749.0, 6470721.0, 6649070.0, 6630307.0, 7057354.0, 6666888.0, 6666887.0, 6780263.0, 6806599.0, 7265859.0, 6875413.0, 7194276.0, 6728831.0, 6717362.0, 6812157.0, 6731175.0, 6743399.0, 6841265.0, 6900579.0, 6728086.0, 6797883.0, 6928842.0, 6618225.0, 6632122.0, 6707801.0, 7307712.0, 7320485.0, 7151111.0, 7261703.0, 7184012.0, 6940019.0, 6774686.0, 6872241.0, 6977994.0, 7443535.0, 8032877.0, 8245884.0, 8204987.0, 8204987.0, 8946096.0, 8854471.0, 8325952.0, 8223697.0, 8931058.0, 7819542.0, 7666467.0, 7547978.0, 7547979.0, 7466298.0, 7645705.0, 8862953.0, 9962258.0, 9919503.0, 10333287.0, 10957463.0, 11026493.0, 10798347.0, 11074126.0, 13289215.0, 14751679.0, 16905278.0, 15666793.0, 15905951.0, 15905950.0, 15485821.0, 15019663.0, 14697936.0, 14541924.0, 14082256.0, 14144818.0, 13724891.0, 13124091.0, 13030401.0, 12271462.0, 12277000.0, 12185919.0, 12261624.0, 11590832.0, 11482595.0, 11428563.0, 11631558.0, 11733032.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1187345.6, 1150378.9, 956886.3, 939655.0, 933577.1, 1154218.2, 1376209.6, 1379982.9, 1431289.3, 1474661.0, 1530959.1, 1537121.0, 1553376.1, 1591233.1, 1627582.7, 1445641.2, 1350937.6, 1325049.3, 1404889.3, 1542323.6, 1631495.4, 1845403.8, 2003486.5, 2000362.2, 1983103.5, 1968256.8, 1921577.1, 1926547.3, 1734003.2, 1405661.9, 1369265.4, 1260417.8, 1127735.5, 1121473.8, 1094155.7, 1088435.0, 1019245.5, 937459.1, 931265.2, 916624.4, 781142.1, 576610.7, 519193.1, 526716.5, 559853.8, 581611.0, 599350.6, 648410.1, 692064.2, 715884.4, 785454.8, 802090.2, 866239.4, 807317.4, 742999.0, 695262.8, 608656.2, 699053.1, 654397.9, 641163.0, 579902.4, 568324.7, 497782.4, 502572.8, 497867.9, 515475.6, 592001.3, 454835.2, 467590.3, 472274.3, 479633.6, 518076.1, 582669.3, 625311.0, 650558.6, 662985.7, 590194.2, 689201.8, 654811.0, 615306.6, 594914.2, 580577.2, 531427.0, 472844.3, 444427.5, 404555.3, 394893.1, 315044.8, 319483.3, 354575.4, 394683.7, 373724.6, 378974.1, 388038.0, 384291.9, 394570.0, 395492.1, 377743.9, 381739.3, 462618.1, 610563.9, 642450.4, 639487.3, 633231.7, 801098.1, 800072.9, 869407.2, 867616.4, 1247755.4, 1332420.4, 1192931.8, 1183259.7, 1198451.8, 1225222.8, 1096237.9, 1301230.7, 1428113.9, 1497592.9, 1215150.0, 1102499.3, 1091689.4, 1083890.8, 1083845.6, 1271205.5, 1399690.4, 1723878.5, 1721060.4, 1654033.5, 1603644.4, 1622831.4, 1676756.8, 1686330.1, 2123587.9, 2042077.2, 1961954.3, 1498460.8, 1364425.6, 1393022.7, 1385653.3, 1304996.1, 1220677.9, 1196392.3, 773944.3, 651131.3, 601897.3, 591259.2, 554075.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.221, 1.332, 1.324, 1.309, 1.293, 1.24, 1.248, 1.138, 0.953, 0.906, 0.814, 0.722, 0.714, 0.698, 0.725, 0.712, 0.671, 0.686, 0.712, 0.62, 0.47, 0.427, 0.433, 0.462, 0.48, 0.508, 0.554, 0.618, 0.707, 0.803, 0.912, 1.034, 0.986, 0.93, 0.882, 0.82, 0.918, 0.862, 0.846, 0.81, 0.876, 0.793, 0.821, 0.829, 0.863, 0.987, 0.757, 0.773, 0.775, 0.78, 0.823, 0.898, 0.969, 1.032, 1.061, 0.989, 1.122, 1.106, 1.068, 1.079, 1.045, 0.989, 0.886, 0.837, 0.767, 0.751, 0.648, 0.665, 0.738, 0.806, 0.761, 0.761, 0.783, 0.779, 0.81, 0.859, 0.82, 0.845, 0.969, 1.145, 1.207, 1.238, 1.271, 1.475, 1.501, 1.571, 1.668, 1.921, 1.86, 1.628, 1.614, 1.622, 1.636, 1.441, 1.564, 1.591, 1.638, 1.282, 1.141, 1.131, 1.118, 1.113, 1.219, 1.274, 1.352, 1.285, 1.235, 1.183, 1.2, 1.27, 1.28, 1.446, 1.35, 1.32, 0.994, 0.907, 0.92, 0.989, 0.971, 0.918, 0.905, 0.583, 0.493, 0.456, 0.465, 0.457], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.71, 142.03, 123.43, 102.66, 88.84, 81.74, 115.51, 129.49, 186.82, 210.73, 206.11, 200.15, 169.56, 140.36, 134.83, 116.25, 109.93, 77.87, 67.69, 65.43, 71.38, 53.9, 30.31, 15.66, 17.64, -7.25, 14.44, -10.61, -61.14, -44.2, -67.93, -94.97, -72.08, -202.11, -75.88, -118.59, -195.51, -232.55, -259.4, -226.19, -193.82, -162.76, -89.64, -80.59, -88.64, -75.1, -55.12, -111.97, -151.26, -161.88, -147.99, -132.36, -123.22, -98.42, -95.72, -76.02, -27.67, -7.84, -22.0, -20.65, -22.22, -27.95, -33.55, -44.61, 3.92, 8.33, -29.29, -219.8, -198.22, -183.08, -148.89, -139.32, -121.41, -98.29, -89.09, -83.53, -76.11, -61.77, -55.58, -52.19, -23.83, -23.73, -27.74, -31.77, -41.64, -100.12, -323.59, -357.15, -225.55, 34.76, 266.41, 240.22, 156.97, 103.39, 144.63, 110.08, 111.94, 52.29, 186.44, 144.32, 84.55, 71.58, 51.61, 52.17, 83.78, 177.32, 229.57, 181.3, 175.77, 141.16, 136.45, 99.94, 92.67, 177.53, 210.89, 266.88, 177.92, 136.84, 134.38, 85.92, 70.65, 43.71, 70.47, 48.27, 38.06, 28.62, 17.13, -36.66, -76.8, -74.61, -85.65, -86.85, -125.83, -125.0, -134.71, -44.05, -56.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0943, 59.2166, 61.4286, 80.5226, 78.5219, 70.6009, 54.0384, 49.7164, 34.5423, 35.3765, 34.7079, 50.2591, 56.8965, 88.7522, 76.8116, 73.0825, 76.1062, 64.7368, 65.0712, 64.0251, 61.0487, 67.9293, 62.516, 63.0013, 62.7551, 50.115, 35.1648, 12.4767, 10.5647, 0.1672, -1.1725, -0.4792, -4.232, -8.589, -5.2543, -9.7999, -5.402, -6.0908, -12.8933, -8.9274, -7.8017, -9.0085, -15.2015, -21.0017, -23.1855, -26.9251, -28.0072, -16.045, -21.4765, -21.5385, -20.6336, -17.591, -28.0443, -37.3276, -38.698, -33.209, -30.6773, -22.6435, -18.0995, -20.946, -14.9184, -16.7008, -12.8205, -14.488, -14.2395, -19.4532, -1.7949, 4.1266, 8.997, 11.5922, 8.046, 5.3221, -16.1602, -12.3932, -16.3014, -24.8463, -26.2255, -23.3121, -23.2705, -22.3238, -21.671, -20.8719, -19.2152, -24.03, -19.2819, -14.5704, 3.3085, 0.3603, 1.0173, -1.3152, -3.4821, -8.9453, -13.5542, -9.7166, 3.9656, 16.2186, 17.5261, 10.8941, 8.7268, 10.4096, 8.2168, 10.6572, 6.5719, 30.3636, 26.2264, 30.8, 34.7193, 30.6122, 12.8295, 7.0866, 20.9375, 33.8762, 31.9224, 27.6662, 33.2795, 33.8684, 33.8333, 14.6444, 52.7653, 68.8073, 95.679, 70.0, 74.4548, 70.8823, 37.2093, 27.7372, 25.4135, 32.9298, 27.2727, 26.3789, 28.5181, 23.1143, -7.5342, -21.1957, -28.1546, -17.2794, -17.8289, -28.2295, -19.3672, -22.4121, -4.3352, -16.4601], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -8.0, -8.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3152, 28.9835, 29.2507, 29.6907, 28.307, 29.2901, 25.6031, 24.4865, 23.9939, 24.1712, 19.4749, 17.1716, 15.9609, 13.7365, 11.3391, 12.7643, 10.3144, 7.7133, 7.9419, 5.8528, 4.6442, 3.0765, -0.9773, 1.4826, -1.8724, -4.266, -8.1423, -12.4622, -14.4716, -14.564, -15.9189, -10.6288, -12.2742, -12.7222, -12.0672, -10.6483, -17.8205, -19.6822, -21.1957, -18.6803, -18.7124, -17.1374, -16.2346, -16.6657, -14.8464, -10.6174, -9.8896, -10.357, -8.9303, -9.0785, -8.0593, -7.4038, -7.2242, -3.722, -4.8042, -3.9601, -9.8889, -9.1077, -8.9775, -8.7777, -8.9079, -8.7014, -7.8505, -8.0818, -7.5901, -7.2422, -6.8852, -6.0479, -5.7964, -4.0552, -4.5086, -4.7406, -4.4892, -4.8731, -5.6173, -6.8022, -7.257, -6.3223, -2.0342, 1.6365, 2.16, 1.1921, 0.9153, 3.4037, 2.4656, 3.0462, 2.3717, 8.3096, 6.1217, 5.3545, 4.8681, 4.2506, 4.1894, 5.9477, 10.318, 12.5042, 10.9458, 12.3761, 11.9248, 12.084, 10.3908, 11.139, 20.7939, 24.6357, 32.3882, 22.9277, 23.7104, 25.0069, 19.2578, 18.037, 14.8893, 19.5088, 16.6342, 15.7974, 13.5898, 11.0081, 6.5658, 1.5943, 2.5172, 1.0086, 1.034, -4.0724, -4.0996, -7.1538, -1.2742, -3.6592], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.3, 123.871907, 69.448057, 47.426988, 35.483964, 27.972849, 22.785802, 18.975752, 16.058869, 13.769934, 11.991768, 10.587272, 9.534582, 8.710368, 8.07578, 7.549371, 7.110752, 6.729116, 6.387814, 6.060267, 5.753483, 5.437138, 5.115372, 4.800037, 4.500911, 4.19646, 3.890317, 3.591813, 3.302633, 3.023202, 2.771871, 2.539626, 2.319024, 2.118018, 1.930113, 1.755272, 1.590427, 1.423828, 1.274976, 1.132325, 0.991076, 0.843554, 0.681968, 0.510233, 0.339113, 0.169803, 0.029445, -0.093012, -0.202156, -0.295442, -0.369935, -0.458821, -0.563366, -0.682288, -0.799301, -0.913047, -1.01587, -1.104412, -1.182642, -1.24427, -1.273586, -1.277333, -1.26679, -1.243079, -1.214729, -1.182509, -1.148215, -1.116445, -1.072339, -1.029877, -0.988715, -0.980529, -0.992037, -1.016506, -1.047651, -1.082583, -1.117461, -1.147962, -1.175265, -1.197558, -1.213476, -1.222986, -1.223752, -1.216207, -1.191988, -1.159545, -1.12306, -1.083023, -1.044286, -1.011972, -0.993342, -0.988675, -0.989873, -0.968294, -0.910262, -0.825042, -0.73121, -0.638517, -0.533771, -0.432978, -0.337581, -0.256526, -0.149367, -0.045049, 0.047478, 0.127235, 0.189923, 0.240638, 0.291698, 0.370978, 0.481032, 0.594693, 0.714521, 0.83092, 0.938913, 1.024607, 1.094054, 1.209024, 1.368407, 1.59276, 1.787711, 1.956032, 2.103411, 2.194665, 2.234858, 2.220503, 2.19377, 2.141883, 2.072719, 1.985669, 1.881882, 1.753204, 1.593971, 1.429356, 1.264072, 1.107972, 0.944453, 0.786108, 0.628033, 0.506002, 0.403965], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.66, 107.7024, 100.0515, 89.5266, 78.7181, 68.569, 59.4124, 51.3251, 44.2718, 38.1714, 32.9355, 28.4659, 24.6796, 21.4858, 18.8038, 16.5529, 14.6645, 13.0774, 11.7395, 10.6036, 9.6336, 8.7943, 8.0585, 7.4068, 6.8256, 6.2998, 5.8179, 5.3727, 4.9587, 4.5716, 4.2116, 3.8772, 3.5656, 3.2761, 3.0069, 2.7566, 2.5233, 2.3034, 2.0977, 1.9047, 1.7219, 1.5463, 1.3734, 1.2008, 1.0284, 0.8567, 0.6913, 0.5344, 0.3871, 0.2506, 0.1265, 0.0094, -0.1051, -0.2206, -0.3363, -0.4517, -0.5645, -0.6725, -0.7745, -0.8685, -0.9495, -1.0151, -1.0654, -1.1009, -1.1237, -1.1355, -1.138, -1.1337, -1.1214, -1.1031, -1.0802, -1.0603, -1.0466, -1.0406, -1.042, -1.0501, -1.0636, -1.0805, -1.0994, -1.1191, -1.1379, -1.1549, -1.1687, -1.1782, -1.181, -1.1767, -1.166, -1.1494, -1.1284, -1.1051, -1.0827, -1.0639, -1.0491, -1.0329, -1.0084, -0.9717, -0.9236, -0.8666, -0.8, -0.7266, -0.6488, -0.5704, -0.4862, -0.3979, -0.3089, -0.2216, -0.1393, -0.0633, 0.0077, 0.0803, 0.1605, 0.2473, 0.3408, 0.4388, 0.5388, 0.636, 0.7276, 0.8239, 0.9328, 1.0648, 1.2094, 1.3587, 1.5076, 1.645, 1.763, 1.8545, 1.9224, 1.9663, 1.9876, 1.9872, 1.9661, 1.9235, 1.8576, 1.772, 1.6704, 1.5579, 1.4352, 1.3054, 1.1699, 1.0371, 0.9105], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.3289, 125.6323, 128.6806, 125.4998, 120.7708, 113.2545, 104.1869, 90.5418, 74.0731, 58.4443, 42.5227, 28.2377, 17.7077, 8.2111, 0.5249, -3.9302, -8.1214, -10.3916, -11.0288, -13.2366, -13.1224, -13.3148, -13.9566, -17.4213, -22.5135, -27.7289, -33.1979, -38.4089, -38.8402, -40.2943, -40.7549, -41.4479, -39.9823, -42.5354, -46.4274, -49.99, -50.8548, -51.739, -50.326, -49.6036, -49.1851, -46.6833, -43.1149, -39.2334, -33.4715, -27.0088, -21.9323, -15.5669, -8.8464, -3.1484, 3.2426, 7.1657, 8.9272, 0.9491, -5.9524, -12.6945, -20.5578, -27.6015, -33.1551, -37.2916, -40.2647, -42.9454, -43.529, -42.9587, -39.5467, -35.7442, -30.2384, -22.6398, -16.5703, -11.2471, -7.8578, -5.7947, -6.6104, -9.2983, -11.1944, -8.3562, -1.6196, 3.6266, 6.9484, 9.5215, 13.6336, 16.4099, 20.0558, 22.5724, 33.752, 40.0975, 42.3302, 42.6618, 41.6923, 38.0936, 34.9458, 35.6257, 40.6917, 43.736, 47.2625, 47.956, 50.7644, 52.9918, 52.1092, 63.9299, 79.1708, 99.7402, 104.7207, 108.9283, 113.3831, 107.5463, 99.434, 89.5364, 84.3673, 76.021, 64.0829, 52.8015, 40.9645, 26.7932, 10.8581, -3.289, -12.2044, -19.1, -27.2349, -32.7269, -37.093, -34.4913, -33.7168], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.17, 78.12, 78.66, 82.89, 82.93, 82.46, 80.06, 74.93, 63.69, 64.74, 64.74, 73.67, 76.04, 86.03, 85.33, 86.03, 89.58, 89.13, 89.34, 89.46, 84.75, 88.49, 73.9, 73.9, 74.1, 71.71, 49.69, 26.69, 23.97, 0.5, -3.35, -1.41, -12.68, -26.17, -15.26, -30.54, -18.75, -20.56, -38.35, -24.45, -21.03, -23.2, -34.63, -41.94, -43.99, -59.91, -60.39, -29.08, -39.26, -38.89, -36.79, -30.53, -39.69, -58.28, -57.99, -47.98, -44.38, -33.12, -26.58, -30.0, -20.71, -27.96, -21.98, -23.79, -23.57, -32.74, -3.55, 8.57, 19.12, 24.34, 15.22, 10.86, -24.12, -18.47, -26.62, -55.49, -57.84, -53.98, -54.9, -52.94, -50.61, -49.38, -46.71, -75.59, -70.05, -45.2, 17.81, 1.93, 5.62, -6.43, -15.21, -31.54, -45.05, -32.41, 9.15, 29.32, 31.25, 18.71, 14.45, 17.58, 13.02, 16.85, 9.76, 34.58, 27.2, 31.05, 34.58, 31.12, 18.02, 11.94, 28.76, 42.62, 38.14, 36.48, 44.43, 45.02, 42.59, 27.73, 66.52, 75.29, 82.05, 48.29, 49.91, 50.12, 29.76, 24.47, 21.07, 26.46, 20.93, 20.56, 21.58, 17.89, -8.29, -25.38, -44.68, -29.84, -32.29, -49.5, -35.16, -38.29, -6.18, -28.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5334, 3.11, 4.6987, 6.6923, 5.5424, 7.847, 8.2711, 8.0591, 5.9069, 5.1757, 4.5927, 3.9554, 3.3153, 6.9327, 6.5804, 12.2712, 15.8979, 13.3015, 17.5942, 15.5687, 11.9183, 13.8689, 11.6874, 11.9946, 7.8289, 4.9589, 4.7134, 6.6549, 6.2047, 1.1897, 0.5192, 1.5335, 0.7264, 2.1991, 1.6722, 0.5575, 2.0877, 1.7895, 0.1484, 1.2818, -0.569, 2.0394, 1.1323, -1.1333, -1.8693, -4.1871, -5.7633, -5.9855, -5.278, 1.5566, -0.3655, -2.0579, -1.5907, -0.209, 1.0331, -5.644, -6.3258, -5.1335, -4.0987, -4.6292, -2.9096, -2.2117, -1.0683, 2.4068, 1.5819, 1.3431, 0.5868, 0.8749, -0.2057, 0.1444, -0.3124, 1.0087, 1.6214, -0.5281, -0.3308, -3.9716, -4.1162, -2.9765, -2.8592, -2.7843, -1.9824, -1.5004, -1.6517, -1.4414, -0.0039, -0.5101, -0.2769, 0.872, 0.8318, 0.1645, -0.1192, 0.0736, -0.1057, -1.1453, -2.1138, -1.643, 3.6334, 6.1662, 4.5258, 3.5488, 1.8183, 4.5752, 2.7754, 3.6376, 1.346, 9.1628, 7.7905, 2.8383, 2.4891, 1.1842, 1.3033, 3.086, 7.1103, 7.8314, 6.1067, 6.5626, 5.2781, 5.2976, 3.9149, 3.1939, 11.1757, 13.6717, 21.3239, 17.4761, 8.7634, 11.9555, 9.1647, 7.4195, 3.5469, 11.1548, 5.2157, 3.6127, 2.7872, 2.6, -0.6756, -2.3229, -1.3512, -1.5167, -1.4384, 1.0171, -1.7139, -2.2405, 5.1939, 1.8662], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6576, 2.3218, 1.4145, 2.9703, 2.6961, 3.1179, 5.7752, 5.607, 3.9802, 3.9496, 2.7974, 2.2038, 1.7389, 1.6343, 4.1283, 4.4769, 8.2787, 7.5214, 10.2377, 8.8253, 7.5394, 8.0013, 8.0968, 6.9151, 2.1364, 2.5943, 2.524, 2.6263, 0.7749, -0.3867, -3.0714, -0.7435, -1.8133, -0.7786, -0.4297, -0.8437, -1.2875, -0.9943, -1.8271, -0.8734, -7.9773, -3.2587, -3.2677, -5.4436, -6.8531, -8.7668, -8.2328, -8.9488, -7.2535, -7.5129, -3.1492, -3.809, -3.0275, -2.0947, -8.216, -9.1461, -9.1993, -8.8151, -6.4783, -6.4701, -4.6606, -4.9056, -4.2561, -2.8912, 0.1003, -1.6202, -1.7929, -1.2802, -1.3731, -2.5495, -2.9165, -2.5832, -1.5215, -3.1771, -9.2656, -6.1267, -5.5529, -4.4582, -4.5204, -3.772, -3.1946, -2.6677, -2.9088, -2.6536, -2.1141, -1.5428, -1.6238, -1.2343, -1.0386, -0.6723, -0.956, -1.1569, -1.73, -3.1142, -4.5749, -3.3166, -3.0608, 0.3087, 1.6709, 0.7924, 0.637, -0.8885, 0.6096, 0.5858, -0.5245, -0.6817, 0.5056, 0.328, -0.0212, -0.2925, -0.1241, -0.1627, 1.1545, 4.2382, 3.4712, 3.2036, 2.0787, 3.1318, 1.9953, 1.7665, 0.6914, 4.7133, 10.1013, 4.8752, 5.0226, 5.2613, 0.1078, -0.2592, -1.1784, -2.775, -0.691, -1.211, -0.7568, -1.3378, -5.4501, -6.0638, -5.6335, -4.7162, -3.3384, -5.4829, -4.6639, -7.1405, -4.3061, -3.0338], "thermo_temp": [null, 2.6273, 1.3137, 1.3574, 0.9196, 3.1528, 2.8025, 2.9776, 3.6782, 1.8391, 3.5469, 0.7882, 0.8758, 0.7882, 3.2841, 3.722, 2.8463, 4.7292, 2.4959, 2.4959, 1.9267, 1.2261, 1.7953, 1.7515, 1.5764, 5.2984, 2.4522, 7.8819, 7.6192, 5.7801, 7.3565, 6.7434, 4.3789, 5.8676, 3.5907, 5.0795, 5.6925, 2.3646, 2.1894, 4.0285, 5.4298, 1.5764, 3.5907, 2.277, 2.5397, 3.4155, 2.1018, 1.4888, 3.3753, 2.7837, 1.9755, 2.1551, 7.6777, 5.4776, 4.4001, 4.3103, 4.9837, 4.7592, 2.4694, 2.9633, 1.9755, 9.0695, 2.7837, 1.751, 1.4368, 1.8857, 9.2491, 3.5021, 2.8735, 3.6817, 2.3796, 1.8408, 1.751, 2.6939, 3.1878, 5.298, 1.4817, 2.9633, 2.3796, 2.1551, 1.1674, 2.6939, 2.6041, 3.5919, 3.1429, 2.649, 9.4736, 2.1551, 1.4368, 1.4817, 1.6612, 0.9878, 1.2123, 1.1674, 1.2572, 1.2123, 2.1102, 1.0327, 1.347, 2.1063, 1.8704, 0.8368, 0.8368, 1.2306, 1.6243, 1.9689, 2.4611, 1.6736, 6.6942, 5.8574, 2.8549, 2.7564, 1.1813, 5.4637, 2.1658, 3.0518, 1.8704, 9.8444, 7.2849, 2.5103, 2.5103, 1.4767, 1.4274, 3.2487, 6.0543, 3.5932, 2.6354, 3.359, 3.1994, 2.1658, 1.9197, 1.4274, 10.4843, 8.9584, 11.518, 12.6009, 3.7409, 6.6942, 9.0569, 7.6787, 4.7253, 13.9299, 5.9067, 4.8238, 3.544, 3.9378, 5.3652, 3.7409, 4.2823, 3.1994, 1.9, 6.5, 3.1, 4.9, 10.4, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0668, 2.3359, 2.0545, 1.8402, 1.6489, 1.9462, 2.2691, 2.374, 2.8023, 2.7466, 2.701, 2.5602, 2.3176, 2.2227, 2.137, 2.0351, 2.6284, 2.5964, 3.5574, 4.2959, 4.5657, 5.0732, 5.3768, 5.1954, 5.3176, 5.0036, 5.0174, 5.1402, 4.6355, 4.1908, 4.1613, 4.3919, 3.88, 3.8274, 3.5455, 3.3626, 3.3722, 3.1413, 2.8408, 2.938, 2.9099, 2.74, 2.6337, 3.5508, 3.9011, 3.9918, 4.0497, 4.2195, 4.3177, 3.9816, 3.7965, 3.4654, 4.4843, 4.1751, 3.7344, 3.3166, 3.0565, 4.1824, 4.0587, 3.8432, 3.8138, 3.5531, 3.2418, 2.9707, 2.9204, 2.969, 3.3925, 3.045, 3.0302, 2.9119, 2.7743, 2.4821, 2.5206, 2.5358, 2.7278, 2.8033, 2.7752, 3.9931, 3.6589, 3.2549, 2.9325, 2.7014, 2.3898, 2.1757, 1.9924, 1.8587, 1.7412, 1.8083, 1.6673, 1.609, 1.6994, 1.7305, 1.568, 1.4351, 1.3979, 1.4391, 1.5354, 1.7037, 1.6982, 2.6066, 3.1976, 3.1353, 3.0664, 2.7237, 3.2219, 3.0299, 3.0338, 2.8223, 4.0991, 4.6783, 4.2841, 3.9616, 3.5098, 3.1312, 3.1526, 3.6801, 3.6643, 3.4773, 3.4558, 3.4091, 3.1831, 2.9534, 2.6759, 4.0956, 4.9798, 6.1685, 7.3381, 6.684, 6.6859, 7.117, 7.2191, 6.7657, 8.0683, 7.6753, 7.1568, 6.4999, 6.0341, 5.9125, 5.5176, 5.293, 4.9124, 4.3647, 4.7529, 4.4524, 4.5338, 5.6004, 5.473], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2939, 1.3047, 1.293, 1.3143, 1.3897, 1.4192, 1.3625, 1.367, 1.3329, 1.2754, 1.3439, 1.2642, 1.3574, 1.3474, 1.4377, 1.396, 1.4372, 1.4022, 1.3336, 1.3366, 1.3617, 1.3338, 1.268, 1.2834, 1.2895, 1.2953, 1.213, 1.1837, 1.066, 1.0844, 0.9873, 0.9933, 0.9912, 0.9286, 0.8875, 0.8808, 0.9472, 0.9384, 0.7654, 0.8526, 0.8783, 0.8526, 0.8637, 0.7606, 0.7684, 0.713, 0.7142, 0.7534, 0.8245, 0.7967, 0.8179, 0.8162, 0.822, 0.692, 0.6608, 0.6947, 0.7498, 0.7889, 0.8286, 0.8477, 0.8459, 0.8794, 0.8591, 0.8497, 0.841, 0.833, 0.988, 1.0147, 1.0408, 1.0732, 1.0608, 1.0321, 0.8312, 0.9001, 0.8857, 0.8461, 0.7491, 0.7885, 0.7904, 0.7769, 0.7674, 0.7955, 0.8193, 0.8014, 0.7508, 0.826, 1.1369, 1.0449, 1.0377, 0.9962, 0.9875, 0.8848, 0.7897, 0.8315, 0.9053, 1.0481, 1.0995, 1.0667, 1.0751, 1.0274, 1.0681, 1.0618, 1.0422, 1.0557, 1.0937, 1.1264, 1.1581, 1.1392, 1.1489, 1.0785, 1.0774, 1.1686, 1.1635, 1.2029, 1.1588, 1.1923, 1.1989, 1.2276, 1.1936, 1.2862, 1.3788, 1.2692, 1.2773, 1.2827, 1.1888, 1.1302, 1.1156, 1.0871, 1.1113, 1.0885, 1.0988, 1.0878, 1.0336, 0.9555, 0.8606, 0.8974, 0.8894, 0.829, 0.8794, 0.8273, 0.8825, 0.8994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6901, 0.6601, 0.6599, 0.592, 0.5683, 0.5974, 0.6594, 0.6816, 0.7226, 0.7246, 0.7182, 0.6038, 0.5969, 0.4854, 0.4661, 0.5575, 0.475, 0.5575, 0.6296, 0.6051, 0.6093, 0.6063, 0.6747, 0.7056, 0.6996, 0.7201, 0.7444, 0.9082, 0.9972, 0.9738, 1.0997, 1.0623, 1.037, 1.1467, 1.094, 1.1483, 1.1209, 1.04, 1.0934, 1.089, 1.1132, 1.0603, 1.079, 1.1603, 1.1985, 1.2698, 1.2706, 1.1029, 1.1733, 1.2089, 1.1789, 1.1758, 1.1335, 1.3339, 1.3608, 1.3103, 1.2944, 1.2683, 1.1867, 1.158, 1.1289, 1.2057, 1.1712, 1.1228, 1.1382, 1.1611, 1.2284, 1.0074, 0.9666, 0.9293, 0.9186, 0.9465, 0.9872, 1.0879, 1.1299, 1.2235, 1.2191, 1.2354, 1.2121, 1.2205, 1.1997, 1.2164, 1.1633, 1.2464, 1.2738, 1.1553, 1.1989, 1.0219, 0.9937, 1.0171, 1.0145, 1.0656, 1.151, 1.145, 0.8934, 0.8051, 0.8775, 0.8827, 0.9297, 0.8826, 0.9241, 0.8826, 0.9325, 0.7701, 0.8036, 0.8638, 0.841, 0.8644, 0.9559, 0.9762, 0.8577, 0.8114, 0.8055, 0.8345, 0.8175, 0.8211, 0.7963, 0.9644, 0.7326, 0.5872, 0.4667, 0.5667, 0.6813, 0.6633, 0.7658, 0.8151, 0.8538, 0.7991, 0.856, 0.8801, 0.8801, 0.8833, 1.0048, 1.08, 1.2034, 1.2045, 1.119, 1.1584, 1.1843, 1.1913, 1.0109, 1.1871], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 990160.4, 803315.38, 1527365.02, 2699506.97, 2200297.41, 2753148.84, 2564322.6, 2370854.27, 2075523.6, 1745887.5, 1423505.9, 1181744.35, 1065169.6, 2111651.13, 2094642.48, 4348846.0, 4311423.47, 5012186.09, 4254944.08, 4434171.56, 3930740.7, 3518191.82, 2962100.43, 2979651.95, 2078639.1, 1760539.73, 1569630.79, 1680160.53, 391378.49, 219518.85, 218314.53, 129334.11, 48523.34, 483103.17, 358620.38, 213257.56, 269565.37, 170519.04, 144098.3, 99416.32, -309295.64, 177899.06, -114617.85, -370141.83, -692385.43, -1080871.38, -1100872.16, -914747.84, -846994.07, -37375.77, -106298.14, -121778.09, -87420.83, -16324.29, -1948792.02, -1837504.51, -1752538.65, -1377358.15, -1207690.29, -1011562.92, -845416.08, -755483.28, -563168.48, 127368.88, 116723.2, -23057.72, 19472.56, -92254.34, -79075.15, -116866.26, -188350.83, 19832.03, -162116.27, -138956.8, -1404835.49, -1190022.33, -1025578.11, -879066.95, -779595.17, -668224.43, -563633.19, -501092.82, -423240.51, -364839.27, -320210.58, -253966.22, -217685.33, -8678.92, -31331.41, -52887.25, -45331.93, -52513.54, -86950.89, -144283.71, -177978.55, -129797.79, 653335.77, 1609931.81, 1399685.42, 1129944.85, 951139.59, 1393715.57, 1137916.83, 1004159.38, 797864.62, 4107158.84, 2770096.48, 2282875.22, 1937138.33, 1630385.48, 1404135.47, 1347360.95, 2700189.03, 3088335.61, 2435158.34, 2386395.13, 2037771.25, 1794715.81, 1453999.09, 1317518.87, 4430473.04, 4848736.74, 10590687.85, 6211322.46, 5416942.47, 4888997.78, 3284602.93, 2705798.68, 2136009.62, 5349459.26, 4068087.63, 3515673.43, 2867269.72, 2327669.59, 1665798.68, 1027577.65, 1019690.96, 838795.94, 753215.66, 231983.39, 246629.71, 56328.44, 862781.14, 601409.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3226, 8.6679, 7.8053, 6.843, 6.0855, 6.172, 8.2913, 9.1343, 13.5076, 12.5782, 16.1853, 13.5887, 15.3916, 15.6806, 15.6642, 13.6729, 14.3528, 10.5016, 8.75, 8.8343, 9.5886, 5.7801, 4.3613, 4.1479, 2.982, 1.5523, 3.144, 1.1823, -1.6618, -0.8248, -2.5172, -2.6109, -3.1643, -4.725, -1.1872, -3.441, -4.1237, -6.7608, -9.2573, -10.4017, -9.2633, -9.2634, -3.7385, -5.2561, -5.7833, -5.1279, -3.7438, -10.1061, -11.4132, -12.5536, -10.0348, -10.403, -9.1009, -8.2479, -8.4073, -6.0321, -1.6107, -0.8385, -2.0754, -1.5265, -2.6917, -2.5884, -2.1518, -2.5143, 0.3132, -1.6006, -1.3773, -4.8872, -4.4023, -4.5067, -4.3888, -4.6874, -4.5617, -4.0745, -4.6279, -4.2575, -3.9051, -3.6817, -2.9319, -2.7209, -0.9914, -1.5245, -1.8106, -1.6739, -2.0938, -2.3139, -3.3057, -2.6256, -2.0952, 1.496, 3.8492, 3.9835, 2.6238, 1.9771, 4.0515, 2.585, 2.6876, 1.4873, 5.5687, 3.0641, 2.2421, 1.8532, 1.3647, 1.3659, 3.0764, 7.3661, 8.8649, 6.8883, 7.8131, 6.4398, 6.4725, 4.746, 5.4253, 12.6118, 14.7197, 19.3355, 9.9033, 10.6662, 11.8783, 6.4725, 5.3945, 2.3083, 6.7039, 3.7653, 2.9359, 0.4772, -0.7467, -4.2983, -8.0441, -6.3903, -7.0129, -6.2188, -10.6681, -9.5852, -10.5042, -2.6765, -3.6995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1348503.4803, 1366460.7937, 1279702.4413, 1259911.9227, 1043988.3626, 1396801.8576, 2139165.8003, 2460309.0613, 2756511.6666, 2388476.2041, 1920867.8038, 1889144.4954, 1731177.2261, 1446502.3562, 1084597.728, 918474.7836, 1124415.0823, 1390850.5021, 2022978.2837, 1685215.3134, 1994392.1306, 1115953.6383, 538607.2531, 396748.0304, 250133.4714, 1509.8474, -274258.2316, -356327.7801, -311021.4181, -179451.0123, -109311.0545, -682012.1914, -943656.1009, -734207.6806, -694838.7611, -670231.7116, -379066.2785, -235288.9373, -274779.6341, -252014.1273, -294646.7294, -262065.4942, -310294.5349, -239123.4879, -124555.8446, -181538.632, -155286.9549, -231510.3369, -393821.0393, -613995.1903, -474739.2396, -445555.2564, -292791.8908, -269039.5264, -245699.2424, -207972.0391, -156326.2819, -589629.9912, -805531.0744, -989124.0328, -918671.081, -858327.409, -690571.415, -534394.3023, -440466.8598, -326201.9246, -45856.7295, 129745.9823, 183818.5158, 325107.0007, 229112.2514, 169012.9609, 165136.3891, 156917.8246, 285418.3791, 187807.0712, 232258.0809, 81232.0592, 8414.9123, 8022.9449, -18633.8599, -23955.3356, 7184.7207, 38143.2212, -7543.576, -3339.6745, 40352.3223, -44274.5583, -70448.072, -50671.2045, 152906.3149, 226351.6906, 181928.3906, 182404.7937, 141297.4961, 34001.3499, -65589.2764, -69328.2479, -30906.3797, 135747.991, 379101.9818, 511966.8678, 506765.555, 458568.2603, 632970.3831, 617620.7028, 387028.6582, 224975.4019, 363298.11, 33193.4869, -153572.5381, -253716.7012, -271619.4983, -280240.1083, -201206.1269, 236723.5651, 744135.1514, 870459.9638, 974664.3513, 1127288.9533, 1109209.4458, 928384.1614, 857759.5465, 1455690.4627, 2033292.7403, 2769975.5654, 2425466.6789, 2140129.8801, 1828843.7299, 1401563.3026, 951028.923, 577894.5668, 323072.5576, 43198.9589, -55315.8715, -224201.6513, -464073.1032, -549824.2584, -776400.7147, -796747.1268, -761619.4105, -653922.8533, -763851.4843, -773820.5362, -724743.2364, -574191.181, -428115.4145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.87, 79.62, 74.51, 79.5, 82.41, 83.16, 76.69, 76.43, 70.09, 64.98, 69.61, 72.98, 76.14, 81.19, 83.74, 84.02, 89.99, 90.57, 85.82, 85.89, 89.51, 90.26, 87.62, 87.9, 87.98, 88.17, 79.46, 74.72, 67.39, 64.86, 55.34, 51.85, 53.74, 48.79, 48.05, 38.12, 41.8, 45.46, 39.05, 32.74, 38.84, 37.57, 37.78, 30.53, 30.57, 18.8, 19.1, 27.02, 22.29, 22.89, 25.47, 25.82, 24.49, 15.44, 16.23, 22.51, 26.66, 29.55, 35.1, 40.33, 45.95, 46.32, 51.53, 49.44, 43.38, 36.98, 44.16, 41.95, 40.71, 40.73, 36.16, 35.19, 28.37, 28.31, 24.05, 15.45, 10.16, 10.65, 13.47, 14.41, 15.48, 17.17, 27.15, 23.83, 24.57, 36.34, 44.79, 43.59, 43.13, 37.5, 38.71, 39.13, 34.23, 39.51, 53.88, 69.61, 69.82, 65.32, 67.99, 72.21, 71.66, 77.7, 76.59, 85.18, 73.56, 70.75, 70.02, 67.32, 65.87, 62.01, 67.0, 73.26, 69.12, 68.98, 65.4, 65.36, 64.98, 57.21, 72.59, 79.66, 87.92, 79.08, 77.18, 77.78, 71.24, 64.34, 65.44, 71.16, 69.2, 65.75, 64.17, 61.46, 56.72, 51.95, 35.66, 40.21, 42.09, 37.12, 39.89, 42.56, 47.1, 14.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2105, 34.4883, 102.0889, 134.6485, 575.4421, 31.4979, -14.9702, -50.0203, -56.8771, 47.6256, -30.5806, 423.0689, 119.3124, 277.2936, 50.8072, -32.3555, 135.906, 28.32, -65.5578, -32.2812, -47.1332, 199.2767, 32.3232, -44.9239, -20.2614, -19.9389, 93.9101, -66.1499, -79.34, -73.1157, -83.1961, -50.7043, -57.3392, -41.0308, -24.8492, -75.6424, -86.4689, -52.3819, 45.1307, -49.0539, -65.0418, 47.9835, 7.0479, 62.4701, 25.9447, 5.1728, -11.4902, 81.3895, -36.9427, -38.0877, 82.8773, 41.8792, 100.7616, -45.9083, -26.7506, -58.9261, -75.4395, -78.2108, -51.6151, -80.5675, 43.6901, 25.9547, 35.557, 133.0999, 108.2037, 53.8384, -66.233, 72.9815, 35.2098, -8.0198, 181.2768, 104.5208, 309.7924, 25.9266, -53.888, -66.6858, 15.2722, -42.0411, -70.9111, -68.095, -67.1905, -62.1985, -23.5423, -32.1475, -4.4704, 87.2572, -82.4442, 49.4554, 23.9568, -60.8653, -34.0658, -7.8525, 128.4329, 92.4165, 604.2731, 603.7997, -3.8352, 19.4291, -63.702, 133.5126, 18.6499, 148.946, 44.6752, 2684.9973, 645.4486, 162.3294, 14.3587, 48.4099, -65.5811, -76.2093, 316.3176, 500.6819, 425.8391, -26.8888, 280.7881, -25.8472, -0.4408, -87.1862, 5.5916, 110.1694, 1100.356, 324.3897, -12.8012, 54.7009, -44.8907, -43.3635, -55.4543, 267.0531, 39.7348, 34.5714, 144.2339, 73.3588, -70.2189, -58.3703, -91.3648, -79.8909, -41.9658, -18.1785, -76.3972, -59.2247, 73.7406, -88.7384], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 33.94, 33.25, 33.51, 33.61, 34.96, 32.59, 39.03, 37.99, 38.08, 38.47, 37.9, 37.56, 36.43, 36.48, 34.58, 36.06, 33.71, 33.75, 33.74, 36.22, 36.39, 35.97, 36.1, 36.55, 34.37, 34.54, 24.37, 24.43, 20.76, 20.76, 19.29, 21.07, 23.76, 24.7, 24.2, 25.01, 27.53, 27.51, 26.95, 26.2, 34.78, 35.06, 35.08, 35.24, 34.12, 44.95, 45.61, 45.42, 47.24, 47.09, 47.75, 47.65, 45.39, 46.31, 50.45, 49.78, 48.52, 48.27, 48.49, 48.29, 42.86, 42.64, 44.88, 45.56, 45.21, 46.96, 46.11, 44.98, 43.9, 43.78, 43.47, 43.46, 43.39, 42.78, 38.18, 38.1, 38.22, 38.06, 39.38, 39.42, 39.43, 39.39, 36.69, 36.1, 36.71, 17.27, 17.45, 30.13, 34.63, 34.45, 35.29, 35.49, 36.69, 37.63, 37.61, 38.22, 46.95, 48.68, 48.27, 48.09, 48.05, 48.04, 48.41, 51.15, 49.87, 49.73, 49.77, 45.51, 42.94, 43.69, 42.83, 52.95, 53.07, 54.47, 61.97, 61.02, 56.0, 56.99, 56.78, 57.84, 58.74, 59.71, 59.54, 57.12, 56.83, 57.78, 59.26, 59.64, 59.69, 59.35, 61.52, 50.29, 48.57, 50.13, 44.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7656, 1.6233, 1.4545, 1.3397, 1.3362, 1.6802, 1.7859, 2.3515, 2.1423, 2.3381, 2.0467, 2.0509, 1.9752, 1.8932, 1.7101, 1.7162, 1.3488, 1.2614, 1.2613, 1.2933, 0.9336, 0.8243, 0.8154, 0.7317, 0.6453, 0.8794, 0.7584, 0.6223, 0.7297, 0.6199, 0.6024, 0.535, 0.2528, 0.5747, 0.3619, 0.2487, 0.0264, -0.2163, -0.3033, -0.2189, -0.2801, 0.2629, 0.1389, 0.098, 0.1591, 0.2776, -0.3008, -0.4184, -0.5197, -0.2841, -0.2967, -0.1705, -0.0832, -0.1207, 0.0477, 0.4225, 0.4397, 0.321, 0.3762, 0.266, 0.2813, 0.2618, 0.2044, 0.4933, 0.2913, 0.3097, -0.228, -0.139, -0.1118, -0.0691, -0.0667, -0.0309, 0.0421, 0.001, 0.0603, 0.0857, 0.1109, 0.1898, 0.2125, 0.4312, 0.3522, 0.3053, 0.318, 0.2452, 0.1319, -0.0375, -0.1111, 0.0015, 0.578, 0.9454, 0.9295, 0.7391, 0.6521, 0.8794, 0.6899, 0.6928, 0.5474, 1.1179, 0.7996, 0.7039, 0.658, 0.608, 0.6104, 0.7881, 1.1921, 1.3468, 1.141, 1.228, 1.1534, 1.1436, 0.9424, 1.0064, 1.7958, 1.9177, 2.2629, 1.3397, 1.3735, 1.4082, 0.9699, 0.8761, 0.6768, 0.93, 0.7543, 0.7423, 0.6608, 0.5901, 0.3899, 0.1816, 0.3294, 0.3099, 0.385, 0.1369, 0.2341, 0.1315, 0.5864, 0.4748], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7099, 19.502, 24.5378, 22.1921, 25.7683, 24.1586, 23.5091, 22.0873, 20.1389, 18.7416, 17.1239, 15.4969, 18.6525, 19.3769, 27.9334, 26.9892, 30.4148, 28.1261, 29.0369, 28.2435, 27.5687, 25.5702, 24.3393, 21.7131, 18.659, 15.1313, 11.9893, 8.7494, 7.4898, 6.3085, 6.2914, 6.4187, 6.4492, 6.7174, 7.2485, 7.5224, 6.4056, 6.7292, 7.1207, 8.1347, 4.4564, 5.0506, 5.896, 7.4743, 9.8032, 12.1308, 12.9354, 14.9467, 15.6978, 15.5109, 16.4311, 16.8557, 17.5295, 19.5159, 18.5689, 19.1246, 16.6963, 16.7945, 18.205, 19.3053, 20.5714, 21.4037, 20.1418, 20.4916, 20.9955, 21.4377, 10.1391, 10.2026, 9.9665, 9.2337, 8.6513, 7.9869, 7.5515, 9.7367, 11.1446, 12.7023, 14.3673, 14.6717, 16.0767, 17.2745, 18.5406, 19.6683, 20.7274, 21.7083, 18.1544, 18.8716, 5.7065, 5.5497, 5.5315, 5.4761, 5.5654, 5.8879, 6.8719, 8.2665, 9.1439, 9.0054, 14.8038, 14.8788, 14.4763, 14.1099, 14.6651, 14.3807, 13.991, 13.6923, 19.889, 18.7133, 17.0375, 14.8157, 12.4959, 11.5555, 11.2289, 16.8165, 20.3059, 19.0258, 18.4864, 17.2305, 16.5387, 14.7745, 14.296, 26.6241, 29.7059, 35.7819, 33.4594, 30.9058, 28.4, 26.7768, 25.49, 24.1426, 22.5591, 21.0438, 19.481, 17.5554, 15.7778, 16.383, 18.0783, 13.0189, 14.2446, 15.2602, 12.8993, 14.1503, 15.6979, 15.8981, 13.5068], "mkt_dynamics": [1.092328, 1.345331, 1.489858, 1.645607, 1.514351, 1.452755, 1.583689, 1.703998, 1.917172, 1.889238, 1.886897, 1.821324, 1.643946, 1.509654, 1.513223, 1.641462, 1.750497, 2.005996, 2.094754, 2.056475, 2.037116, 1.876468, 1.593321, 1.34014, 1.00652, 1.001367, 1.030078, 1.338356, 1.779489, 1.938143, 2.196688, 2.166762, 2.029454, 1.915158, 1.650766, 1.521124, 1.240279, 0.885143, 0.562326, 0.184837, -0.084096, -0.37945, -0.621418, -0.909116, -1.072726, -1.013522, -1.03239, -1.043105, -1.025255, -1.136207, -1.172111, -1.204181, -1.249011, -1.161346, -1.10033, -0.965865, -0.902469, -0.948277, -0.991115, -1.076732, -1.194727, -1.104276, -1.099806, -1.111808, -0.997085, -1.016173, -0.887446, -0.951932, -1.023005, -1.113502, -1.243623, -1.131563, -0.990107, -0.929637, -0.744832, -0.374626, -0.086199, 0.251562, 0.493092, 0.438942, 0.537214, 0.668352, 0.742062, 0.871283, 0.840423, 0.698156, 0.454724, 0.046392, -0.375426, -0.787157, -1.031062, -1.085607, -1.078059, -1.011686, -0.94093, -0.834889, -0.655095, -0.565173, -0.404253, -0.044786, 0.222785, 0.57912, 0.774773, 0.641425, 0.497073, 0.253055, 0.030141, -0.123079, 0.133996, 0.66415, 1.170798, 1.594547, 1.569848, 1.552605, 1.396943, 1.395851, 1.306125, 1.363613, 1.494555, 1.44044, 1.491371, 1.161972, 0.873189, 0.734137, 0.992398, 1.347065, 1.680025, 1.994496, 1.946727, 1.815258, 1.681646, 1.467029, 1.596101, 1.725059, 1.993448, 2.143867, 1.861213, 1.628657, 1.193376, 0.881982, 0.520426, 0.32707, 0.115191, -0.076978, -0.161149, -0.468616, -0.682332, -0.884348, -1.050704, -1.181254, -1.217842, -1.251881, -1.293757, -1.340954, -1.140615, -1.018935], "market_activity_top_line": [16.549112, 17.43072, 17.938667, 18.283136, 18.624685, 19.263997, 20.507589, 21.631493, 23.167008, 24.124515, 24.839726, 25.172518, 25.347671, 25.213386, 25.867293, 27.39697, 28.418701, 30.348313, 31.942211, 33.261704, 34.160825, 34.607466, 34.531566, 34.312624, 34.254239, 35.483235, 37.094649, 40.755363, 43.905212, 47.536734, 49.936342, 52.236695, 53.88898, 55.360272, 56.025855, 57.000877, 56.64473, 56.160138, 55.955793, 56.271072, 55.893164, 55.327894, 54.845425, 54.284933, 54.035358, 54.241372, 54.268896, 54.106253, 54.045031, 53.863833, 53.673321, 53.42219, 52.969287, 53.027579, 52.890238, 52.621447, 52.1341, 51.400874, 50.566692, 49.762139, 48.89757, 48.404401, 47.819026, 47.211293, 46.663787, 46.217772, 45.309844, 44.292296, 43.181267, 42.235006, 41.284661, 40.435081, 39.659283, 38.864172, 38.195199, 37.807285, 37.466894, 37.072991, 36.744508, 36.370353, 36.035207, 35.712806, 35.376597, 35.247502, 35.017119, 34.820917, 34.235594, 33.711778, 33.206114, 32.726809, 32.248181, 31.794271, 31.399646, 30.993048, 30.632122, 30.299873, 29.995818, 29.738399, 29.492567, 29.356223, 29.182523, 28.986897, 28.800616, 28.583362, 28.312159, 27.960069, 27.573216, 27.242818, 27.187221, 27.508659, 29.231437, 30.068215, 30.271667, 30.845926, 30.704822, 30.681851, 30.337296, 31.958347, 32.414474, 32.552296, 32.476823, 32.188053, 31.945222, 32.283214, 34.271792, 36.654148, 38.008951, 39.380044, 40.130937, 40.553681, 40.270907, 40.362222, 43.643704, 47.627423, 53.386423, 54.767928, 55.739245, 56.421792, 55.004191, 53.688915, 53.204747, 53.460703, 53.040077, 52.63019, 52.068161, 51.538351, 51.169547, 50.519579, 50.051499, 49.511695, 49.05166, 48.159364, 47.872619, 47.439188, 47.430212, 47.289403], "market_activity_min_gap": [9.913521, 10.262649, 10.28121, 10.196567, 10.165974, 10.258773, 10.892672, 11.485001, 12.190896, 12.630209, 13.004121, 13.162317, 13.17789, 13.139663, 13.251321, 13.63337, 13.738613, 14.276782, 14.719484, 15.128354, 15.337412, 15.309656, 15.191303, 14.986913, 14.687708, 14.801682, 14.84771, 15.287666, 15.561829, 16.012165, 16.350434, 16.799018, 16.993895, 17.037657, 16.861066, 16.750963, 16.488463, 16.083917, 15.784157, 15.390902, 14.692952, 13.81447, 12.858402, 11.727644, 10.64829, 9.905646, 8.973129, 8.155424, 7.394968, 6.580613, 5.181299, 3.321417, -0.152897, -1.139799, -3.284654, -5.673717, -9.136753, -13.428426, -17.79826, -20.303375, -22.390603, -19.941525, -18.319077, -17.169288, -16.369926, -15.281331, -18.036181, -22.252234, -26.681872, -28.495198, -29.765634, -28.851556, -27.12677, -26.072722, -24.287617, -21.547354, -18.743058, -16.548578, -14.144986, -12.496962, -11.523888, -10.586756, -10.317308, -8.306515, -7.184683, -6.064603, -10.902617, -14.609411, -17.644028, -19.103272, -19.827774, -18.810022, -17.528671, -16.864479, -15.781609, -14.506861, -13.958613, -13.13355, -12.616519, -11.261135, -10.407433, -9.75484, -9.163551, -9.150099, -10.106695, -11.980279, -14.057707, -14.931416, -10.797875, -5.83829, -3.536211, -2.18782, -1.469007, -0.150645, 0.804578, 1.814473, 1.933135, 2.701025, 3.124541, 3.423393, 3.603615, 3.704571, 3.824365, 4.023469, 4.663068, 5.433243, 5.942939, 6.552517, 7.048059, 7.659023, 7.959957, 8.211268, 9.21316, 10.288016, 11.663646, 11.925418, 12.027938, 12.137925, 12.091553, 12.179847, 12.002099, 11.953587, 11.580148, 11.313284, 10.769487, 10.097622, 9.053146, 4.391653, 0.88317, -1.946471, -3.154781, -6.476607, -8.256229, -11.116578, -8.625233, -7.877482], "market_activity": [null, null, null, null, 62.75715, 60.91165, 67.210975, 77.279963, 87.488206, 93.495003, 96.569752, 92.299226, 80.100713, 65.854881, 58.160466, 62.019358, 68.536279, 84.268139, 92.13407, 96.067035, 98.033517, 91.381184, 78.919092, 64.253296, 51.433548, 48.347799, 53.909824, 74.878887, 87.439444, 93.719722, 96.859861, 98.42993, 99.214965, 94.970658, 87.573529, 80.071314, 71.043657, 59.282654, 49.341327, 41.482513, 35.469882, 30.152616, 24.927408, 18.458129, 14.094639, 12.772045, 12.269947, 11.966599, 11.401124, 9.362612, 6.998181, 4.726841, 1.71532, 0.179735, -1.127432, -2.428741, -3.825621, -6.910285, -10.648643, -14.206871, -16.422286, -17.676918, -18.447984, -18.564367, -18.016708, -17.636379, -18.635615, -19.470432, -19.887841, -20.096546, -20.200898, -20.253074, -20.279162, -20.292206, -20.298728, -20.301989, -20.303619, -19.27581, -17.758805, -17.003502, -16.651251, -16.286726, -16.171063, -14.805156, -13.417778, -11.947939, -12.136595, -13.751947, -15.739074, -17.191862, -18.092831, -18.425665, -18.484683, -18.253191, -17.612671, -16.625485, -15.915743, -15.179821, -14.647461, -13.684655, -12.832078, -12.276264, -11.834057, -12.099328, -12.769689, -13.76067, -15.110235, -16.280117, -15.640859, -11.637054, 3.118273, 17.658436, 26.739843, 33.583122, 28.193161, 21.955705, 15.783678, 19.365364, 24.037582, 26.947866, 29.114008, 21.536204, 14.350477, 11.685063, 20.982232, 39.172391, 56.043345, 67.359148, 69.472649, 62.377774, 51.789412, 41.512506, 47.777703, 65.898702, 82.949351, 91.474675, 95.737338, 94.866994, 71.899447, 51.286448, 36.169874, 26.759212, 22.440456, 20.741828, 18.022639, 13.333695, 9.877572, 6.467911, 3.885206, 1.401728, -1.156836, -4.469193, -6.452647, -7.964373, -7.965137, -6.435493], "market_activity_raw": [null, null, null, null, 62.75715, 59.06615, 73.5103, 87.34895, 97.69645, 99.5018, 99.6445, 88.0287, 67.9022, 51.60905, 50.46605, 65.87825, 75.0532, 100.0, 100.0, 100.0, 100.0, 84.72885, 66.457, 49.5875, 38.6138, 45.26205, 59.47185, 95.84795, 100.0, 100.0, 100.0, 100.0, 100.0, 90.72635, 80.1764, 72.5691, 62.016, 47.52165, 39.4, 33.6237, 29.45725, 24.83535, 19.7022, 11.98885, 9.73115, 11.44945, 11.76785, 11.66325, 10.83565, 7.3241, 4.63375, 2.4555, -1.2962, -1.35585, -2.4346, -3.73005, -5.2225, -9.99495, -14.387, -17.7651, -18.6377, -18.93155, -19.21905, -18.68075, -17.46905, -17.25605, -19.63485, -20.30525, -20.30525, -20.30525, -20.30525, -20.30525, -20.30525, -20.30525, -20.30525, -20.30525, -20.30525, -18.248, -16.2418, -16.2482, -16.299, -15.9222, -16.0554, -13.43925, -12.0304, -10.4781, -12.32525, -15.3673, -17.7262, -18.64465, -18.9938, -18.7585, -18.5437, -18.0217, -16.97215, -15.6383, -15.206, -14.4439, -14.1151, -12.72185, -11.9795, -11.72045, -11.39185, -12.3646, -13.44005, -14.75165, -16.4598, -17.45, -15.0016, -7.63325, 17.8736, 32.1986, 35.82125, 40.4264, 22.8032, 15.71825, 9.61165, 22.94705, 28.7098, 29.85815, 31.28015, 13.9584, 7.16475, 9.01965, 30.2794, 57.36255, 72.9143, 78.67495, 71.58615, 55.2829, 41.20105, 31.2356, 54.0429, 84.0197, 100.0, 100.0, 100.0, 93.99665, 48.9319, 30.67345, 21.0533, 17.34855, 18.1217, 19.0432, 15.30345, 8.64475, 6.42145, 3.05825, 1.3025, -1.08175, -3.7154, -7.78155, -8.4361, -9.4761, -7.9659, -4.90585], "market_activity_distance": [26.497824, 30.20061, 31.149301, 30.901878, 30.577159, 31.848159, 36.699753, 40.513904, 45.976281, 47.716517, 47.854042, 45.806566, 43.000662, 38.981409, 38.778384, 42.42355, 43.44655, 48.196729, 51.017877, 52.285493, 51.541052, 48.997667, 44.723793, 40.262527, 36.568895, 37.593382, 39.622012, 47.602681, 53.039934, 59.015669, 60.831141, 62.009961, 60.899504, 59.167407, 55.488942, 52.845401, 47.581377, 42.36134, 38.277304, 35.465059, 31.559735, 27.474504, 23.724968, 19.97572, 17.308722, 15.720827, 13.850892, 12.027736, 10.402143, 8.720212, 7.084431, 5.38269, 3.498473, 2.39632, 1.13334, -0.020125, -1.273134, -2.317126, -3.388983, -4.163143, -4.988915, -5.272147, -5.564583, -5.779626, -5.942106, -5.858169, -6.410258, -7.070364, -7.760766, -8.144327, -8.714901, -9.1988, -9.542536, -9.922013, -10.161102, -9.796417, -9.392746, -9.103329, -8.576884, -8.125676, -7.567499, -6.976755, -6.596291, -5.590398, -4.857337, -4.1431, -4.187267, -4.420203, -4.750495, -4.995608, -5.332125, -5.105354, -4.898296, -4.734983, -4.406389, -3.862726, -3.993164, -4.26678, -4.732275, -4.834226, -5.079941, -5.269928, -5.384543, -5.638792, -5.841114, -5.769876, -5.700575, -5.633574, -4.982824, -3.506877, 2.88384, 6.298618, 7.46723, 10.030264, 9.957754, 10.283368, 8.747837, 13.517029, 14.392731, 14.239663, 13.32955, 11.74046, 10.359517, 10.666135, 16.003798, 22.197214, 25.007054, 27.640756, 28.224454, 27.912174, 25.519731, 24.159824, 31.214355, 39.38231, 50.889165, 50.685, 49.057709, 46.561594, 39.938879, 34.266676, 31.140234, 29.241401, 25.985781, 23.060227, 19.847194, 16.910208, 14.602062, 12.513776, 10.494197, 8.33719, 6.291425, 3.643114, 2.252202, 0.850453, 0.206349, -0.419995], "market_activity_roc": [null, null, null, null, 12.5419, 10.517506, 14.320585, 18.31391, 24.388724, 25.231098, 21.124555, 16.369767, 9.412795, 4.513546, 4.136789, 8.836828, 12.11563, 20.365876, 23.484939, 21.406506, 20.205441, 14.034233, 8.106374, 3.159549, 0.273454, 2.530578, 7.422435, 18.776585, 28.174536, 33.969561, 34.618721, 28.17134, 22.739369, 16.457879, 12.194552, 9.120374, 5.113754, 1.444838, -0.125053, -1.28034, -1.326807, -1.481912, -1.984366, -3.529592, -3.323852, -1.963787, -1.051189, -0.329152, 0.017901, -0.696035, -1.097452, -1.264296, -1.990459, -1.552533, -1.45898, -1.498896, -1.576738, -3.067658, -4.393147, -5.433731, -6.208086, -5.829615, -5.433747, -5.126078, -4.56829, -4.517418, -5.247246, -6.182836, -7.463003, -8.617391, -8.883683, -8.708546, -8.156278, -7.981138, -7.483317, -6.498802, -5.52806, -4.608823, -3.798098, -3.800675, -3.821205, -3.668938, -3.722763, -3.08727, -2.825259, -2.497393, -3.225305, -4.356973, -5.17177, -6.013937, -5.805107, -5.687944, -5.440167, -5.297678, -5.011318, -4.700212, -4.47084, -4.048163, -3.720131, -3.114369, -2.711361, -2.527043, -2.346188, -2.632699, -2.982484, -3.542387, -4.261714, -4.689945, -3.973339, -1.614481, 6.013883, 10.371163, 11.345205, 12.131696, 5.040412, 2.040813, 0.2168, 3.606379, 5.568024, 6.096259, 7.052464, 0.718767, -1.447662, -0.826615, 5.526923, 13.875008, 18.981646, 21.983034, 17.096115, 10.638722, 5.951114, 2.494101, 8.753264, 17.44291, 32.568216, 35.691063, 27.714286, 18.464927, 3.030299, -1.970155, -4.547062, -5.24813, -3.570844, -1.971962, -2.136249, -3.595823, -3.526635, -4.010267, -3.873119, -3.932326, -4.13896, -4.671882, -4.353276, -4.185894, -3.305593, -1.806421], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2187, -1.1712, 1.4463, 1.5742, 1.8929, 1.7879, -0.5825, -3.5988, -4.5663, -3.4028, 0.4829, 1.5885, 4.488, 4.2103, 4.7409, 3.7968, 3.8799, 3.5792, 3.3533, 0.5836, 1.0431, -8.846, -8.5159, -6.8171, -4.8768, -14.7739, -15.482, -13.0538, -13.3846, -13.914, -7.5348, -9.5721, -11.9272, -8.0489, -9.7144, -8.6705, -9.3517, -16.0868, -6.7833, -11.1482, -12.6344, -16.1412, -18.9723, -18.514, -15.6035, -15.161, -1.5349, -3.8869, -4.4953, -3.0379, -0.3362, -10.1021, -10.9911, -11.4323, -6.3113, -6.3451, -3.7225, -2.2121, -3.0958, 0.3243, 8.081, 7.2636, 4.0244, 4.4585, 1.6627, 1.441, 0.5122, -1.0294, 6.0152, 1.1658, 1.0104, -8.7443, -6.6598, -6.0058, -5.205, -5.0917, -4.4128, -2.5678, -3.3867, -2.0772, -1.8869, -1.826, 0.4542, 0.3936, 7.4045, 4.3892, 2.53, 2.1926, -0.041, -2.8089, -6.005, -7.1804, -3.805, 12.831, 19.7349, 17.6582, 11.2305, 7.9477, 12.4087, 6.5942, 6.209, 2.0098, 13.8491, 5.8146, 3.254, 2.0921, 0.8078, 0.9341, 5.0389, 12.2537, 13.6446, 7.9599, 8.9873, 7.6416, 7.2468, 1.5572, 2.8836, 13.1244, 13.9745, 15.8466, -1.9356, -0.5682, 0.9289, -6.371, -6.3275, -9.0718, -3.3296, -5.997, -5.0154, -5.8547, -6.4694, -10.0441, -13.0729, -8.6779, -8.1881, -5.7011, -10.1669, -7.182, -8.6424, 1.6359, -0.7749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973958, 0.957011, 0.918706, 0.854974, 0.793829, 0.7614, 0.823523, 0.87945, 0.92767, 0.956602, 0.875716, 0.854131, 0.872338, 0.871134, 0.837554, 0.802158, 0.769623, 0.6958, 0.594023, 0.475636, 0.388425, 0.239382, 0.091556, -0.014362, -0.109346, -0.191983, -0.201699, -0.248, -0.322344, -0.332388, -0.39238, -0.430912, -0.469282, -0.562109, -0.524114, -0.563471, -0.617318, -0.674394, -0.723451, -0.740305, -0.728894, -0.701495, -0.575208, -0.518277, -0.488552, -0.455746, -0.411608, -0.469371, -0.537552, -0.595378, -0.612873, -0.602709, -0.586926, -0.544055, -0.513777, -0.449091, -0.292826, -0.220347, -0.184409, -0.144499, -0.138806, -0.124199, -0.10433, -0.093218, 0.000965, 0.018907, 0.021158, -0.105307, -0.198881, -0.270988, -0.302339, -0.325494, -0.339893, -0.350978, -0.369145, -0.379874, -0.380086, -0.394333, -0.376737, -0.341794, -0.247986, -0.21001, -0.193698, -0.174988, -0.182411, -0.221296, -0.295834, -0.357773, -0.392509, -0.185007, 0.079029, 0.266465, 0.346503, 0.37381, 0.493875, 0.512356, 0.519318, 0.477165, 0.576677, 0.58361, 0.558417, 0.524429, 0.482791, 0.450305, 0.462821, 0.563637, 0.651465, 0.689073, 0.683224, 0.641459, 0.607305, 0.532011, 0.486502, 0.571937, 0.642505, 0.712369, 0.672315, 0.640472, 0.615385, 0.551452, 0.498291, 0.404987, 0.416314, 0.359953, 0.306262, 0.17651, 0.052627, -0.083128, -0.222181, -0.288399, -0.349284, -0.38182, -0.519984, -0.578689, -0.628791, -0.547497, -0.503634], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.528, 0.5485, 0.571, 0.595, 0.62, 0.645, 0.67, 0.695, 0.72, 0.743, 0.7665, 0.7785, 0.792, 0.8075, 0.825, 0.845, 0.865, 0.885, 0.905, 0.927, 0.9505, 0.975, 0.982, 0.9735, 0.9545, 0.93, 0.907, 0.8755, 0.8375, 0.795, 0.75, 0.703, 0.6685, 0.6415, 0.6175, 0.5985, 0.575, 0.5665, 0.5695, 0.56, 0.562, 0.5505, 0.524, 0.4925, 0.458, 0.4135, 0.366, 0.308, 0.245, 0.2005, 0.148, 0.1115, 0.0875, 0.0665, 0.049, 0.038, 0.032, 0.03, 0.03, 0.03, 0.028, 0.0265, 0.0255, 0.037, 0.058, 0.085, 0.113, 0.1395, 0.161, 0.179, 0.203, 0.224, 0.243, 0.25, 0.2475, 0.232, 0.218, 0.2075, 0.202, 0.2025, 0.1895, 0.172, 0.1495, 0.1265, 0.1095, 0.104, 0.107, 0.115, 0.123, 0.1275, 0.1375, 0.152, 0.162, 0.176, 0.188, 0.205, 0.2305, 0.261, 0.287, 0.306, 0.3335, 0.3625, 0.4115, 0.4625, 0.526, 0.5925, 0.6385, 0.658, 0.665, 0.669, 0.6775, 0.7045, 0.7335, 0.7665, 0.787, 0.7965, 0.808, 0.832, 0.8695, 0.9175, 0.9565, 0.9785, 0.988, 0.988, 0.9865, 0.9835, 0.9775, 0.9715, 0.9635, 0.9485, 0.9225, 0.8865, 0.8445, 0.79, 0.7235, 0.651, 0.5775, 0.5075, 0.4405, 0.379, 0.319, 0.2735, 0.2385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [43.129052, 53.913513, 46.149201, 43.347456, 46.154236, 51.927711, 72.381497, 72.181738, 83.029067, 74.507739, 78.092541, 77.100572, 70.284528, 62.496934, 68.609894, 82.537578, 73.798193, 90.595379, 86.101276, 87.58523, 81.274265, 79.359165, 72.671686, 66.166792, 62.184864, 75.082253, 78.337464, 98.864576, 94.867372, 105.572995, 91.148065, 95.860215, 89.003338, 87.361341, 80.230783, 77.746335, 75.292152, 65.485362, 62.182307, 59.511681, 43.650082, 36.690645, 37.448216, 29.265022, 21.870785, 22.752266, 19.865877, 12.973852, 12.67297, 14.141284, 16.189778, 15.786256, 8.405718, 10.250217, 4.950891, 0.270177, -3.268929, -12.93692, -18.405445, -20.648341, -21.673038, -13.550304, -19.328145, -20.542708, -17.966704, -18.831432, -31.028143, -35.988835, -38.40386, -37.274968, -38.269797, -34.922523, -35.865813, -36.478727, -33.935325, -26.636017, -27.318491, -29.554739, -27.220175, -30.905745, -28.182806, -26.671226, -25.645037, -19.589892, -21.292605, -19.20562, -27.898745, -25.418603, -26.606424, -28.801128, -29.207771, -31.111323, -28.608973, -28.436586, -27.874347, -28.395994, -27.663992, -27.244358, -26.185554, -21.704238, -24.71659, -24.837654, -23.961008, -26.377725, -28.900759, -30.163171, -33.018176, -31.429412, -22.39451, -12.937401, -11.580592, -18.217968, -20.695819, -13.865053, -17.480859, -18.213466, -18.681384, -1.164445, -4.006452, -9.85903, -11.517867, -12.9337, -10.790192, -8.005858, 2.030704, 5.061994, -1.846616, 0.787238, 0.790913, 3.121497, -5.567011, -7.833222, 20.771714, 30.993128, 49.000245, 29.509941, 35.260029, 28.999547, 13.41337, 6.159493, 0.902555, 4.11073, 0.660501, -1.560017, -8.74393, -10.982405, -14.927395, -25.204678, -18.084529, -22.579577, -18.072394, -20.707666, -20.115214, -22.742549, -11.729382, -17.777181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1e85d0f9-5d89-40c4-99c9-b7b0a1513508/", "share_image": "https://sharemaestro.com/terminal/1e85d0f9-5d89-40c4-99c9-b7b0a1513508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}