{"ticker": {"uuid": "1e8638f2-20ff-48a4-932f-7d5268c37acd", "symbol": "600113", "name": "Zhejiang Dongri Limited Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600113 fell 32.02%, moving from 55.56 to 37.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.77"}, {"label": "12-Week Change", "value": "-32.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 35.599998, "close": 37.77, "volume": 30877905}, "trend_line": 53.2153, "activity_lines": {"activity_5": 40.968666, "activity_10": 43.164519, "activity_20": 47.717279, "activity_30": 50.78}, "trend_signal": 0, "fair_value": 21.945082, "relative_strength": -23.347172, "rate_of_change": -0.7263899481610517, "market_dynamics": -0.809963, "expectation": {"probability": 55.957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.392848, "high": 7.487994, "low": 7.174013, "close": 7.221586, "volume": 15193608}, "trend_line": 7.143883, "activity_lines": {"activity_5": 7.174013, "activity_10": 7.186122, "activity_20": 7.318046, "activity_30": 7.295165}, "trend_signal": 1, "fair_value": 6.34456, "relative_strength": 1.302288, "rate_of_change": 0.6164265485239944, "market_dynamics": -0.894847, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.269159, "high": 7.345275, "low": 6.873558, "close": 6.970232, "volume": 13858203}, "trend_line": 7.177686, "activity_lines": {"activity_5": 7.127652, "activity_10": 7.138173, "activity_20": 7.272586, "activity_30": 7.283962}, "trend_signal": 0, "fair_value": 6.352255, "relative_strength": -0.036508, "rate_of_change": 0.4731740427439784, "market_dynamics": -0.897077, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.979899, "high": 7.028236, "low": 6.767215, "close": 6.960564, "volume": 10289018}, "trend_line": 7.215924, "activity_lines": {"activity_5": 7.070088, "activity_10": 7.097879, "activity_20": 7.232658, "activity_30": 7.269954}, "trend_signal": 0, "fair_value": 6.359947, "relative_strength": -0.677379, "rate_of_change": 0.5327343659223971, "market_dynamics": -1.002201, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.960564, "high": 7.095909, "low": 6.912227, "close": 6.960564, "volume": 12032268}, "trend_line": 7.23545, "activity_lines": {"activity_5": 7.017873, "activity_10": 7.065618, "activity_20": 7.196511, "activity_30": 7.253479}, "trend_signal": 0, "fair_value": 6.368398, "relative_strength": -0.581134, "rate_of_change": 0.27059597634343063, "market_dynamics": -1.137232, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.970231, "high": 7.289258, "low": 6.844554, "close": 7.057239, "volume": 18227055}, "trend_line": 7.240121, "activity_lines": {"activity_5": 7.01148, "activity_10": 7.05741, "activity_20": 7.172037, "activity_30": 7.241982}, "trend_signal": 0, "fair_value": 6.377178, "relative_strength": -0.436167, "rate_of_change": 0.0645571457200325, "market_dynamics": -1.096005, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.105576, "high": 7.105576, "low": 6.82522, "close": 6.844555, "volume": 8269553}, "trend_line": 7.242142, "activity_lines": {"activity_5": 6.948319, "activity_10": 7.014559, "activity_20": 7.128815, "activity_30": 7.216461}, "trend_signal": 0, "fair_value": 6.376413, "relative_strength": -1.163947, "rate_of_change": 0.027913898124079007, "market_dynamics": -1.167926, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.844555, "high": 7.028236, "low": 6.728545, "close": 7.008901, "volume": 11731212}, "trend_line": 7.252813, "activity_lines": {"activity_5": 6.965076, "activity_10": 7.010001, "activity_20": 7.104625, "activity_30": 7.201414}, "trend_signal": 0, "fair_value": 6.382195, "relative_strength": 0.979877, "rate_of_change": 0.14734590953891033, "market_dynamics": -1.02941, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.047571, "high": 7.095909, "low": 6.931562, "close": 7.076574, "volume": 13890535}, "trend_line": 7.263837, "activity_lines": {"activity_5": 7.001812, "activity_10": 7.014867, "activity_20": 7.090522, "activity_30": 7.190043}, "trend_signal": 0, "fair_value": 6.387884, "relative_strength": 1.960682, "rate_of_change": 0.15199619788901111, "market_dynamics": -0.799182, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.066907, "high": 7.279591, "low": 7.057239, "close": 7.144246, "volume": 17136566}, "trend_line": 7.27458, "activity_lines": {"activity_5": 7.053372, "activity_10": 7.031386, "activity_20": 7.084415, "activity_30": 7.182328}, "trend_signal": 0, "fair_value": 6.395585, "relative_strength": 1.521651, "rate_of_change": 0.14789704119187438, "market_dynamics": -0.630953, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.124911, "high": 7.308593, "low": 7.076574, "close": 7.250588, "volume": 10885002}, "trend_line": 7.286012, "activity_lines": {"activity_5": 7.128134, "activity_10": 7.067609, "activity_20": 7.091387, "activity_30": 7.18078}, "trend_signal": 0, "fair_value": 6.402849, "relative_strength": 5.022516, "rate_of_change": 0.15714996604615122, "market_dynamics": -0.239434, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.260256, "high": 7.472939, "low": 7.182916, "close": 7.414935, "volume": 18042873}, "trend_line": 7.321318, "activity_lines": {"activity_5": 7.244788, "activity_10": 7.134051, "activity_20": 7.116636, "activity_30": 7.189098}, "trend_signal": 0, "fair_value": 6.408516, "relative_strength": 3.587068, "rate_of_change": 0.48457235590607584, "market_dynamics": 0.180567, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.424602, "high": 7.840302, "low": 7.385932, "close": 7.511609, "volume": 27953373}, "trend_line": 7.294196, "activity_lines": {"activity_5": 7.355641, "activity_10": 7.214555, "activity_20": 7.150942, "activity_30": 7.201374}, "trend_signal": 0, "fair_value": 6.417335, "relative_strength": 4.351618, "rate_of_change": -0.37045242400342976, "market_dynamics": 0.592366, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.530944, "high": 7.530944, "low": 7.066906, "close": 7.086241, "volume": 14888888}, "trend_line": 7.271924, "activity_lines": {"activity_5": 7.291191, "activity_10": 7.207875, "activity_20": 7.144624, "activity_30": 7.187958}, "trend_signal": 0, "fair_value": 6.423192, "relative_strength": 1.405245, "rate_of_change": -0.3053386555557332, "market_dynamics": 0.646238, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.105576, "high": 7.424602, "low": 6.999234, "close": 7.211918, "volume": 16715743}, "trend_line": 7.263038, "activity_lines": {"activity_5": 7.267989, "activity_10": 7.221761, "activity_20": 7.151781, "activity_30": 7.184087}, "trend_signal": 0, "fair_value": 6.428147, "relative_strength": 4.863922, "rate_of_change": -0.1221959965478241, "market_dynamics": 0.673427, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.153913, "high": 7.559946, "low": 6.999234, "close": 7.047571, "volume": 42564688}, "trend_line": 7.252164, "activity_lines": {"activity_5": 7.185494, "activity_10": 7.201196, "activity_20": 7.143784, "activity_30": 7.170185}, "trend_signal": 0, "fair_value": 6.43199, "relative_strength": 4.541968, "rate_of_change": -0.14971696416844127, "market_dynamics": 0.532811, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.35693, "high": 7.414935, "low": 6.883224, "close": 6.989566, "volume": 29759696}, "trend_line": 7.233329, "activity_lines": {"activity_5": 7.097197, "activity_10": 7.17026, "activity_20": 7.131364, "activity_30": 7.153244}, "trend_signal": 0, "fair_value": 6.434578, "relative_strength": 1.258223, "rate_of_change": -0.2597155828246475, "market_dynamics": 0.274892, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.018569, "high": 7.472939, "low": 6.999234, "close": 7.376265, "volume": 32306474}, "trend_line": 7.22009, "activity_lines": {"activity_5": 7.166159, "activity_10": 7.206996, "activity_20": 7.157286, "activity_30": 7.162465}, "trend_signal": 0, "fair_value": 6.439762, "relative_strength": 7.193319, "rate_of_change": -0.18302775941755786, "market_dynamics": 0.482886, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.376265, "high": 7.579281, "low": 7.260256, "close": 7.511609, "volume": 25639148}, "trend_line": 7.223732, "activity_lines": {"activity_5": 7.289258, "activity_10": 7.261661, "activity_20": 7.193593, "activity_30": 7.181273}, "trend_signal": 0, "fair_value": 6.446756, "relative_strength": 8.91515, "rate_of_change": 0.05044258451072141, "market_dynamics": 0.663783, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.530944, "high": 7.675955, "low": 7.192583, "close": 7.424602, "volume": 29767529}, "trend_line": 7.212421, "activity_lines": {"activity_5": 7.354996, "activity_10": 7.292597, "activity_20": 7.219372, "activity_30": 7.194232}, "trend_signal": 0, "fair_value": 6.453898, "relative_strength": 6.989613, "rate_of_change": -0.1565811134743104, "market_dynamics": 0.798078, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3956, "high": 7.443937, "low": 7.24092, "close": 7.298925, "volume": 11420719}, "trend_line": 7.195653, "activity_lines": {"activity_5": 7.364664, "activity_10": 7.295585, "activity_20": 7.231943, "activity_30": 7.199813}, "trend_signal": 1, "fair_value": 6.461943, "relative_strength": 5.666863, "rate_of_change": -0.23248781511783484, "market_dynamics": 0.813886, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.298925, "high": 7.482607, "low": 7.01857, "close": 7.115243, "volume": 18556623}, "trend_line": 7.186717, "activity_lines": {"activity_5": 7.296347, "activity_10": 7.264298, "activity_20": 7.226879, "activity_30": 7.194626}, "trend_signal": 1, "fair_value": 6.468987, "relative_strength": 3.51133, "rate_of_change": -0.1241860884620239, "market_dynamics": 0.519786, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.16358, "high": 7.27959, "low": 6.892892, "close": 6.902559, "volume": 14943970}, "trend_line": 7.167202, "activity_lines": {"activity_5": 7.148757, "activity_10": 7.19979, "activity_20": 7.202066, "activity_30": 7.176293}, "trend_signal": 0, "fair_value": 6.476021, "relative_strength": 3.588487, "rate_of_change": -0.27154262509571714, "market_dynamics": 0.020915, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.902559, "high": 7.24092, "low": 6.718878, "close": 7.163581, "volume": 17419916}, "trend_line": 7.159243, "activity_lines": {"activity_5": 7.119755, "activity_10": 7.193813, "activity_20": 7.202435, "activity_30": 7.176059}, "trend_signal": 0, "fair_value": 6.4852, "relative_strength": 5.858217, "rate_of_change": -0.11104751896206645, "market_dynamics": -0.339994, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.124911, "high": 7.424602, "low": 7.124911, "close": 7.298925, "volume": 17960134}, "trend_line": 7.158649, "activity_lines": {"activity_5": 7.159069, "activity_10": 7.211039, "activity_20": 7.214726, "activity_30": 7.185071}, "trend_signal": 1, "fair_value": 6.494423, "relative_strength": 6.983782, "rate_of_change": -0.008296966592702992, "market_dynamics": -0.483136, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.337595, "high": 7.579281, "low": 7.289258, "close": 7.530944, "volume": 19486701}, "trend_line": 7.167058, "activity_lines": {"activity_5": 7.284102, "activity_10": 7.268868, "activity_20": 7.247503, "activity_30": 7.20909}, "trend_signal": 1, "fair_value": 6.504543, "relative_strength": 9.63403, "rate_of_change": 0.11746629845939274, "market_dynamics": -0.3415, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.501942, "high": 7.907975, "low": 7.501942, "close": 7.724293, "volume": 27993186}, "trend_line": 7.180961, "activity_lines": {"activity_5": 7.458116, "activity_10": 7.353063, "activity_20": 7.296439, "activity_30": 7.245041}, "trend_signal": 1, "fair_value": 6.516551, "relative_strength": 11.452262, "rate_of_change": 0.19398475636725696, "market_dynamics": 0.185519, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.753296, "high": 9.454767, "low": 7.724293, "close": 8.633034, "volume": 144477464}, "trend_line": 7.240378, "activity_lines": {"activity_5": 7.89444, "activity_10": 7.589124, "activity_20": 7.427732, "activity_30": 7.338723}, "trend_signal": 1, "fair_value": 6.535444, "relative_strength": 24.481813, "rate_of_change": 0.8274240731846313, "market_dynamics": 0.776956, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.555694, "high": 8.584696, "low": 8.178664, "close": 8.410681, "volume": 68348128}, "trend_line": 7.28604, "activity_lines": {"activity_5": 8.141282, "activity_10": 7.761908, "activity_20": 7.530115, "activity_30": 7.414226}, "trend_signal": 1, "fair_value": 6.551675, "relative_strength": 21.052996, "rate_of_change": 0.630657681132119, "market_dynamics": 1.288465, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.439684, "high": 8.671704, "low": 8.072322, "close": 8.081988, "volume": 58308558}, "trend_line": 7.316623, "activity_lines": {"activity_5": 8.19542, "activity_10": 7.858582, "activity_20": 7.594841, "activity_30": 7.465578}, "trend_signal": 1, "fair_value": 6.565328, "relative_strength": 18.193371, "rate_of_change": 0.4197479014663662, "market_dynamics": 1.546902, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.081988, "high": 8.526692, "low": 7.936977, "close": 8.410681, "volume": 35281031}, "trend_line": 7.354674, "activity_lines": {"activity_5": 8.306917, "activity_10": 8.003067, "activity_20": 7.686405, "activity_30": 7.536162}, "trend_signal": 1, "fair_value": 6.580558, "relative_strength": 23.386108, "rate_of_change": 0.5200623293013769, "market_dynamics": 1.599667, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.430017, "high": 8.459019, "low": 7.917641, "close": 7.994982, "volume": 24552594}, "trend_line": 7.380454, "activity_lines": {"activity_5": 8.2212, "activity_10": 8.051756, "activity_20": 7.732855, "activity_30": 7.577472}, "trend_signal": 1, "fair_value": 6.593359, "relative_strength": 17.803562, "rate_of_change": 0.3505253937836012, "market_dynamics": 1.286211, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.975646, "high": 8.023984, "low": 7.743628, "close": 7.946645, "volume": 23970006}, "trend_line": 7.413001, "activity_lines": {"activity_5": 8.101324, "activity_10": 8.075661, "activity_20": 7.77194, "activity_30": 7.614001}, "trend_signal": 1, "fair_value": 6.603495, "relative_strength": 14.260419, "rate_of_change": 0.44098913156291064, "market_dynamics": 0.94163, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.975646, "high": 8.197997, "low": 7.946644, "close": 7.994982, "volume": 14943053}, "trend_line": 7.447482, "activity_lines": {"activity_5": 8.043319, "activity_10": 8.089371, "activity_20": 7.813556, "activity_30": 7.651548}, "trend_signal": 1, "fair_value": 6.611762, "relative_strength": 16.137049, "rate_of_change": 0.4651422548034128, "market_dynamics": 0.675799, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.052986, "high": 8.139994, "low": 7.869305, "close": 7.946645, "volume": 20132537}, "trend_line": 7.480351, "activity_lines": {"activity_5": 7.996916, "activity_10": 8.079176, "activity_20": 7.846241, "activity_30": 7.683752}, "trend_signal": 1, "fair_value": 6.623959, "relative_strength": 17.265639, "rate_of_change": 0.4413437991525164, "market_dynamics": 0.396986, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.936977, "high": 8.062654, "low": 7.405267, "close": 7.598617, "volume": 24109246}, "trend_line": 7.498397, "activity_lines": {"activity_5": 7.843526, "activity_10": 7.993927, "activity_20": 7.842282, "activity_30": 7.691382}, "trend_signal": 1, "fair_value": 6.634514, "relative_strength": 13.885937, "rate_of_change": 0.24124536402101998, "market_dynamics": 0.201951, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.550279, "high": 7.73396, "low": 6.767215, "close": 7.608284, "volume": 29617936}, "trend_line": 7.523854, "activity_lines": {"activity_5": 7.747495, "activity_10": 7.909205, "activity_20": 7.83662, "activity_30": 7.698472}, "trend_signal": 1, "fair_value": 6.644659, "relative_strength": 10.7292, "rate_of_change": 0.339499228968542, "market_dynamics": 0.046219, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.646953, "high": 7.666288, "low": 5.810138, "close": 6.032489, "volume": 31710120}, "trend_line": 7.491307, "activity_lines": {"activity_5": 7.15198, "activity_10": 7.540084, "activity_20": 7.677935, "activity_30": 7.602254}, "trend_signal": 0, "fair_value": 6.647412, "relative_strength": -6.376528, "rate_of_change": -0.4325841516860921, "market_dynamics": -0.353347, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.158166, "high": 6.283843, "low": 4.882063, "close": 5.452442, "volume": 76630553}, "trend_line": 7.43717, "activity_lines": {"activity_5": 6.490726, "activity_10": 7.112783, "activity_20": 7.470407, "activity_30": 7.470715}, "trend_signal": 0, "fair_value": 6.647388, "relative_strength": -19.115272, "rate_of_change": -0.7226642827479889, "market_dynamics": -0.686836, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.558784, "high": 6.361182, "low": 5.549116, "close": 6.341847, "volume": 45427064}, "trend_line": 7.410423, "activity_lines": {"activity_5": 6.295444, "activity_10": 6.900978, "activity_20": 7.35739, "activity_30": 7.400049}, "trend_signal": 0, "fair_value": 6.652831, "relative_strength": -10.071449, "rate_of_change": -0.3596394865251204, "market_dynamics": -0.913658, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.390185, "high": 6.757548, "low": 5.945482, "close": 6.438522, "volume": 41102210}, "trend_line": 7.383354, "activity_lines": {"activity_5": 6.239372, "activity_10": 6.738389, "activity_20": 7.258736, "activity_30": 7.337345}, "trend_signal": 0, "fair_value": 6.659776, "relative_strength": -9.24265, "rate_of_change": -0.3652827915491465, "market_dynamics": -1.115689, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.40952, "high": 6.767216, "low": 6.216171, "close": 6.390185, "volume": 32259056}, "trend_line": 7.349196, "activity_lines": {"activity_5": 6.244528, "activity_10": 6.602869, "activity_20": 7.159576, "activity_30": 7.27327}, "trend_signal": 0, "fair_value": 6.667059, "relative_strength": -10.280834, "rate_of_change": -0.4626352738877167, "market_dynamics": -1.085816, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.525529, "high": 6.892892, "low": 6.486859, "close": 6.767215, "volume": 36382368}, "trend_line": 7.324383, "activity_lines": {"activity_5": 6.456568, "activity_10": 6.565078, "activity_20": 7.099776, "activity_30": 7.235723}, "trend_signal": 0, "fair_value": 6.676347, "relative_strength": -5.154927, "rate_of_change": -0.33762876918781287, "market_dynamics": -1.015972, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.834887, "high": 7.076574, "low": 6.74788, "close": 6.979899, "volume": 24507401}, "trend_line": 7.320838, "activity_lines": {"activity_5": 6.69052, "activity_10": 6.587401, "activity_20": 7.060876, "activity_30": 7.213498}, "trend_signal": 0, "fair_value": 6.68529, "relative_strength": -1.965548, "rate_of_change": -0.048399981268045504, "market_dynamics": -0.917088, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.912227, "high": 7.646953, "low": 6.689876, "close": 7.646953, "volume": 31771414}, "trend_line": 7.335339, "activity_lines": {"activity_5": 7.044993, "activity_10": 6.749462, "activity_20": 7.086379, "activity_30": 7.234538}, "trend_signal": 0, "fair_value": 6.698687, "relative_strength": 7.459355, "rate_of_change": 0.1980784167058484, "market_dynamics": -0.68264, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.492274, "high": 7.965979, "low": 7.453604, "close": 7.656621, "volume": 53345319}, "trend_line": 7.355641, "activity_lines": {"activity_5": 7.315682, "activity_10": 6.918731, "activity_20": 7.111146, "activity_30": 7.255266}, "trend_signal": 0, "fair_value": 6.711203, "relative_strength": 6.409885, "rate_of_change": 0.27676975801663756, "market_dynamics": -0.277845, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.724293, "high": 7.724293, "low": 7.43427, "close": 7.666288, "volume": 34219837}, "trend_line": 7.378198, "activity_lines": {"activity_5": 7.508386, "activity_10": 7.088702, "activity_20": 7.136236, "activity_30": 7.275307}, "trend_signal": 0, "fair_value": 6.724664, "relative_strength": 8.03338, "rate_of_change": 0.3066626008528684, "market_dynamics": -0.021167, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.521276, "high": 7.646953, "low": 6.641538, "close": 6.989566, "volume": 38494641}, "trend_line": 7.365308, "activity_lines": {"activity_5": 7.390443, "activity_10": 7.134578, "activity_20": 7.097152, "activity_30": 7.250234}, "trend_signal": 0, "fair_value": 6.733787, "relative_strength": -3.047992, "rate_of_change": -0.17470390466615984, "market_dynamics": 0.156178, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.960565, "high": 7.888639, "low": 6.757548, "close": 7.540612, "volume": 36261502}, "trend_line": 7.366275, "activity_lines": {"activity_5": 7.441359, "activity_10": 7.263243, "activity_20": 7.118374, "activity_30": 7.261544}, "trend_signal": 0, "fair_value": 6.74609, "relative_strength": 3.590172, "rate_of_change": 0.013129118293493799, "market_dynamics": 0.267591, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.347263, "high": 7.646953, "low": 7.173249, "close": 7.588949, "volume": 21338196}, "trend_line": 7.371753, "activity_lines": {"activity_5": 7.471006, "activity_10": 7.36273, "activity_20": 7.148343, "activity_30": 7.27591}, "trend_signal": 0, "fair_value": 6.759173, "relative_strength": 3.399182, "rate_of_change": 0.07436594479570874, "market_dynamics": 0.211595, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.733961, "high": 8.497688, "low": 7.733961, "close": 7.975647, "volume": 80694335}, "trend_line": 7.394311, "activity_lines": {"activity_5": 7.633419, "activity_10": 7.509851, "activity_20": 7.217488, "activity_30": 7.314871}, "trend_signal": 0, "fair_value": 6.774735, "relative_strength": 6.599833, "rate_of_change": 0.3060059120266248, "market_dynamics": 0.42849, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.859637, "high": 8.275339, "low": 7.73396, "close": 7.917641, "volume": 43820343}, "trend_line": 7.421057, "activity_lines": {"activity_5": 7.755229, "activity_10": 7.618478, "activity_20": 7.283181, "activity_30": 7.348635}, "trend_signal": 0, "fair_value": 6.788336, "relative_strength": 5.532508, "rate_of_change": 0.3617105096066443, "market_dynamics": 0.648395, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.907757, "high": 7.957181, "low": 7.502485, "close": 7.512369, "volume": 21026069}, "trend_line": 7.441384, "activity_lines": {"activity_5": 7.725191, "activity_10": 7.625647, "activity_20": 7.310644, "activity_30": 7.354526}, "trend_signal": 0, "fair_value": 6.800398, "relative_strength": 2.068963, "rate_of_change": 0.2739097678403492, "market_dynamics": 0.673923, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.522254, "high": 7.957181, "low": 7.512369, "close": 7.650754, "volume": 15832328}, "trend_line": 7.457623, "activity_lines": {"activity_5": 7.706427, "activity_10": 7.644429, "activity_20": 7.353355, "activity_30": 7.368033}, "trend_signal": 0, "fair_value": 6.813878, "relative_strength": 3.784615, "rate_of_change": 0.21822553438983489, "market_dynamics": 0.702317, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.66064, "high": 7.700179, "low": 7.285021, "close": 7.611216, "volume": 13084620}, "trend_line": 7.468033, "activity_lines": {"activity_5": 7.667142, "activity_10": 7.643825, "activity_20": 7.39394, "activity_30": 7.377943}, "trend_signal": 0, "fair_value": 6.826927, "relative_strength": 4.178255, "rate_of_change": 0.13958871345467921, "market_dynamics": 0.491431, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.611216, "high": 7.858333, "low": 7.453061, "close": 7.799026, "volume": 11558340}, "trend_line": 7.476969, "activity_lines": {"activity_5": 7.688976, "activity_10": 7.678017, "activity_20": 7.454009, "activity_30": 7.399297}, "trend_signal": 0, "fair_value": 6.840297, "relative_strength": 7.046913, "rate_of_change": 0.11965667532535378, "market_dynamics": 0.369525, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.80891, "high": 7.97695, "low": 7.512369, "close": 7.581563, "volume": 15341945}, "trend_line": 7.472211, "activity_lines": {"activity_5": 7.650096, "activity_10": 7.670082, "activity_20": 7.492412, "activity_30": 7.406045}, "trend_signal": 0, "fair_value": 6.853215, "relative_strength": 4.944584, "rate_of_change": -0.0636354116220183, "market_dynamics": 0.28184, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.502485, "high": 7.66064, "low": 7.383868, "close": 7.532139, "volume": 8821702}, "trend_line": 7.435515, "activity_lines": {"activity_5": 7.617147, "activity_10": 7.654701, "activity_20": 7.526236, "activity_30": 7.409911}, "trend_signal": 0, "fair_value": 6.864698, "relative_strength": 5.019896, "rate_of_change": -0.4910996223206232, "market_dynamics": 0.159779, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.542023, "high": 7.957181, "low": 7.522254, "close": 7.700179, "volume": 12517157}, "trend_line": 7.411832, "activity_lines": {"activity_5": 7.638894, "activity_10": 7.660008, "activity_20": 7.568922, "activity_30": 7.426986}, "trend_signal": 1, "fair_value": 6.878023, "relative_strength": 7.596348, "rate_of_change": -0.318511898637811, "market_dynamics": 0.055693, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.858333, "high": 7.907757, "low": 7.373983, "close": 7.690294, "volume": 12199005}, "trend_line": 7.398775, "activity_lines": {"activity_5": 7.65405, "activity_10": 7.660616, "activity_20": 7.599964, "activity_30": 7.444952}, "trend_signal": 1, "fair_value": 6.890166, "relative_strength": 6.349024, "rate_of_change": -0.17616427355612974, "market_dynamics": -0.086429, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.621101, "high": 7.739717, "low": 7.47283, "close": 7.601332, "volume": 9549020}, "trend_line": 7.371797, "activity_lines": {"activity_5": 7.634281, "activity_10": 7.643207, "activity_20": 7.616111, "activity_30": 7.45802}, "trend_signal": 1, "fair_value": 6.902387, "relative_strength": 4.454016, "rate_of_change": -0.36462792827190615, "market_dynamics": -0.192112, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.601332, "high": 7.789141, "low": 7.453061, "close": 7.700179, "volume": 9769893}, "trend_line": 7.36197, "activity_lines": {"activity_5": 7.66064, "activity_10": 7.650576, "activity_20": 7.636136, "activity_30": 7.479206}, "trend_signal": 1, "fair_value": 6.915123, "relative_strength": 8.766433, "rate_of_change": -0.13330535281966643, "market_dynamics": -0.161265, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.700178, "high": 7.878103, "low": 7.64087, "close": 7.690294, "volume": 13266591}, "trend_line": 7.353425, "activity_lines": {"activity_5": 7.675797, "activity_10": 7.660101, "activity_20": 7.648981, "activity_30": 7.500388}, "trend_signal": 1, "fair_value": 6.929092, "relative_strength": 7.783801, "rate_of_change": -0.11606947596907743, "market_dynamics": -0.178077, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.670525, "high": 7.759487, "low": 7.551908, "close": 7.749602, "volume": 9969469}, "trend_line": 7.345246, "activity_lines": {"activity_5": 7.700179, "activity_10": 7.677174, "activity_20": 7.663078, "activity_30": 7.525948}, "trend_signal": 1, "fair_value": 6.943205, "relative_strength": 9.870163, "rate_of_change": -0.11122708125804329, "market_dynamics": -0.195009, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.749602, "high": 8.283375, "low": 7.640871, "close": 8.144989, "volume": 18292978}, "trend_line": 7.351857, "activity_lines": {"activity_5": 7.853062, "activity_10": 7.764339, "activity_20": 7.711167, "activity_30": 7.577544}, "trend_signal": 1, "fair_value": 6.960239, "relative_strength": 14.299165, "rate_of_change": 0.09000379292946047, "market_dynamics": 0.019649, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.204298, "high": 8.322914, "low": 7.354215, "close": 7.364099, "volume": 28369890}, "trend_line": 7.34404, "activity_lines": {"activity_5": 7.715335, "activity_10": 7.699819, "activity_20": 7.682513, "activity_30": 7.578334}, "trend_signal": 1, "fair_value": 6.973154, "relative_strength": 3.959018, "rate_of_change": -0.10632687768546349, "market_dynamics": -0.091295, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.364098, "high": 7.551908, "low": 7.126866, "close": 7.512369, "volume": 11295962}, "trend_line": 7.340843, "activity_lines": {"activity_5": 7.642847, "activity_10": 7.670165, "activity_20": 7.669373, "activity_30": 7.589194}, "trend_signal": 1, "fair_value": 6.988675, "relative_strength": 6.225406, "rate_of_change": -0.043531897974413494, "market_dynamics": -0.163391, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.522254, "high": 7.897872, "low": 7.453061, "close": 7.779256, "volume": 13631675}, "trend_line": 7.399068, "activity_lines": {"activity_5": 7.671842, "activity_10": 7.690294, "activity_20": 7.682384, "activity_30": 7.617479}, "trend_signal": 1, "fair_value": 7.004666, "relative_strength": 12.591962, "rate_of_change": 0.7931650356777852, "market_dynamics": -0.109329, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.739717, "high": 7.897872, "low": 7.670525, "close": 7.719948, "volume": 9446092}, "trend_line": 7.474652, "activity_lines": {"activity_5": 7.675137, "activity_10": 7.695146, "activity_20": 7.685986, "activity_30": 7.638181}, "trend_signal": 1, "fair_value": 7.020276, "relative_strength": 13.737246, "rate_of_change": 1.0215340634793477, "market_dynamics": -0.293896, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.571677, "high": 7.858334, "low": 7.571677, "close": 7.789141, "volume": 6207546}, "trend_line": 7.522895, "activity_lines": {"activity_5": 7.703473, "activity_10": 7.71222, "activity_20": 7.695324, "activity_30": 7.65847}, "trend_signal": 1, "fair_value": 7.036625, "relative_strength": 12.969614, "rate_of_change": 0.6454213520575975, "market_dynamics": -0.238716, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.80891, "high": 8.718302, "low": 7.739717, "close": 8.66888, "volume": 28423478}, "trend_line": 7.59724, "activity_lines": {"activity_5": 8.048779, "activity_10": 7.887449, "activity_20": 7.787494, "activity_30": 7.732405}, "trend_signal": 1, "fair_value": 7.058141, "relative_strength": 11.109341, "rate_of_change": 0.9882498692325242, "market_dynamics": 0.299844, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.271846, "high": 9.489309, "low": 8.856688, "close": 9.390462, "volume": 16255466}, "trend_line": 7.697249, "activity_lines": {"activity_5": 8.547627, "activity_10": 8.174464, "activity_20": 7.945084, "activity_30": 7.848096}, "trend_signal": 1, "fair_value": 7.083514, "relative_strength": 11.001567, "rate_of_change": 1.316385950687355, "market_dynamics": 0.708541, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.329508, "high": 10.329508, "low": 8.609571, "close": 8.698533, "volume": 45811717}, "trend_line": 7.761627, "activity_lines": {"activity_5": 8.690626, "activity_10": 8.304942, "activity_20": 8.029763, "activity_30": 7.912695}, "trend_signal": 1, "fair_value": 7.103209, "relative_strength": 6.329734, "rate_of_change": 0.8363767366756566, "market_dynamics": 1.152317, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.807265, "high": 9.044497, "low": 8.431645, "close": 8.747956, "volume": 32649762}, "trend_line": 7.820562, "activity_lines": {"activity_5": 8.788813, "activity_10": 8.426075, "activity_20": 8.1135, "activity_30": 7.976329}, "trend_signal": 1, "fair_value": 7.12399, "relative_strength": 5.196205, "rate_of_change": 0.7593124482792069, "market_dynamics": 1.560981, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.79738, "high": 9.993428, "low": 8.688649, "close": 9.983544, "volume": 56169545}, "trend_line": 7.898448, "activity_lines": {"activity_5": 9.23033, "activity_10": 8.753708, "activity_20": 8.309688, "activity_30": 8.115877}, "trend_signal": 1, "fair_value": 7.152751, "relative_strength": 18.033306, "rate_of_change": 0.9959130814383972, "market_dynamics": 1.59742, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.092275, "high": 11.990137, "low": 10.003313, "close": 11.802327, "volume": 97820329}, "trend_line": 8.036638, "activity_lines": {"activity_5": 10.131814, "activity_10": 9.3786, "activity_20": 8.667796, "activity_30": 8.36774}, "trend_signal": 1, "fair_value": 7.194294, "relative_strength": 39.427057, "rate_of_change": 1.749584222115532, "market_dynamics": 1.654801, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.980253, "high": 12.67218, "low": 11.663943, "close": 12.434948, "volume": 61002702}, "trend_line": 8.195594, "activity_lines": {"activity_5": 11.035275, "activity_10": 10.037819, "activity_20": 9.067091, "activity_30": 8.651502}, "trend_signal": 1, "fair_value": 7.239123, "relative_strength": 38.00467, "rate_of_change": 1.9778917502567601, "market_dynamics": 1.725738, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.257023, "high": 12.998376, "low": 11.673828, "close": 11.970367, "volume": 66107515}, "trend_line": 8.361621, "activity_lines": {"activity_5": 11.58091, "activity_10": 10.523068, "activity_20": 9.399028, "activity_30": 8.895036}, "trend_signal": 1, "fair_value": 7.281566, "relative_strength": 36.574828, "rate_of_change": 2.025808013427699, "market_dynamics": 1.812229, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.05933, "high": 14.510735, "low": 11.713366, "close": 13.838575, "volume": 77769448}, "trend_line": 8.571553, "activity_lines": {"activity_5": 12.531159, "activity_10": 11.271789, "activity_20": 9.887756, "activity_30": 9.248387}, "trend_signal": 1, "fair_value": 7.336575, "relative_strength": 58.977484, "rate_of_change": 2.510661509293476, "market_dynamics": 1.809808, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.739728, "high": 14.224078, "low": 13.196071, "close": 14.065923, "volume": 40531815}, "trend_line": 8.787452, "activity_lines": {"activity_5": 13.217816, "activity_10": 11.950598, "activity_20": 10.368905, "activity_30": 9.602863}, "trend_signal": 1, "fair_value": 7.393397, "relative_strength": 57.134314, "rate_of_change": 2.518785102302935, "market_dynamics": 1.742909, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.085693, "high": 14.678774, "low": 13.502495, "close": 14.18454, "volume": 40531023}, "trend_line": 8.994415, "activity_lines": {"activity_5": 13.671853, "activity_10": 12.53685, "activity_20": 10.830991, "activity_30": 9.951062}, "trend_signal": 1, "fair_value": 7.450506, "relative_strength": 53.320359, "rate_of_change": 2.355210588917015, "market_dynamics": 1.669832, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.036269, "high": 14.975315, "low": 13.818805, "close": 14.81716, "volume": 34468339}, "trend_line": 9.224399, "activity_lines": {"activity_5": 14.17795, "activity_10": 13.13784, "activity_20": 11.321978, "activity_30": 10.326723}, "trend_signal": 1, "fair_value": 7.509542, "relative_strength": 58.882895, "rate_of_change": 2.5569645163137342, "market_dynamics": 1.601729, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.777621, "high": 14.955546, "low": 14.016499, "close": 14.540389, "volume": 28726446}, "trend_line": 9.458666, "activity_lines": {"activity_5": 14.432975, "activity_10": 13.58984, "activity_20": 11.752716, "activity_30": 10.66969}, "trend_signal": 1, "fair_value": 7.565621, "relative_strength": 55.4313, "rate_of_change": 2.539645130268098, "market_dynamics": 1.489848, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.540389, "high": 14.81716, "low": 13.087338, "close": 14.006616, "volume": 28702185}, "trend_line": 9.670528, "activity_lines": {"activity_5": 14.338741, "activity_10": 13.838575, "activity_20": 12.099998, "activity_30": 10.963106}, "trend_signal": 1, "fair_value": 7.618101, "relative_strength": 46.91297, "rate_of_change": 2.239871880453333, "market_dynamics": 1.334542, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.065923, "high": 14.125231, "low": 12.820452, "close": 12.929183, "volume": 18988518}, "trend_line": 9.847794, "activity_lines": {"activity_5": 13.87416, "activity_10": 13.795802, "activity_20": 12.314873, "activity_30": 11.173342}, "trend_signal": 1, "fair_value": 7.662729, "relative_strength": 42.25906, "rate_of_change": 1.833053996638046, "market_dynamics": 0.978004, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.929183, "high": 12.948953, "low": 12.03956, "close": 12.049444, "volume": 16799120}, "trend_line": 9.989474, "activity_lines": {"activity_5": 13.192116, "activity_10": 13.539518, "activity_20": 12.423181, "activity_30": 11.315384}, "trend_signal": 1, "fair_value": 7.701835, "relative_strength": 33.401584, "rate_of_change": 1.4386978444106278, "market_dynamics": 0.512783, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.940713, "high": 13.19607, "low": 11.624403, "close": 12.899529, "volume": 15141286}, "trend_line": 10.16674, "activity_lines": {"activity_5": 12.935773, "activity_10": 13.433303, "activity_20": 12.590138, "activity_30": 11.50313}, "trend_signal": 1, "fair_value": 7.746687, "relative_strength": 38.443015, "rate_of_change": 1.7745278680339052, "market_dynamics": 0.118119, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.978607, "high": 13.225724, "low": 12.711719, "close": 12.850105, "volume": 11712502}, "trend_line": 10.344005, "activity_lines": {"activity_5": 12.790797, "activity_10": 13.309654, "activity_20": 12.726735, "activity_30": 11.67625}, "trend_signal": 1, "fair_value": 7.791872, "relative_strength": 36.298246, "rate_of_change": 1.7435775873091908, "market_dynamics": -0.232116, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.095578, "high": 14.095578, "low": 13.057685, "close": 13.097223, "volume": 5517013}, "trend_line": 10.523907, "activity_lines": {"activity_5": 12.84088, "activity_10": 13.214941, "activity_20": 12.86272, "activity_30": 11.853877}, "trend_signal": 1, "fair_value": 7.836217, "relative_strength": 37.713212, "rate_of_change": 1.739190961334611, "market_dynamics": -0.409621, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.423417, "high": 13.917652, "low": 13.156531, "close": 13.462956, "volume": 16848208}, "trend_line": 10.716329, "activity_lines": {"activity_5": 13.073499, "activity_10": 13.200203, "activity_20": 13.007931, "activity_30": 12.043493}, "trend_signal": 1, "fair_value": 7.882197, "relative_strength": 37.597704, "rate_of_change": 1.8284274081859575, "market_dynamics": -0.453833, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.53215, "high": 13.897884, "low": 12.968721, "close": 13.19607, "volume": 21805978}, "trend_line": 10.90282, "activity_lines": {"activity_5": 13.181572, "activity_10": 13.147904, "activity_20": 13.100706, "activity_30": 12.203476}, "trend_signal": 1, "fair_value": 7.927117, "relative_strength": 31.393967, "rate_of_change": 1.7402507892394885, "market_dynamics": -0.548367, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.19607, "high": 13.443187, "low": 12.741374, "close": 12.85999, "volume": 15252562}, "trend_line": 11.074814, "activity_lines": {"activity_5": 13.101177, "activity_10": 13.052472, "activity_20": 13.139915, "activity_30": 12.329745}, "trend_signal": 1, "fair_value": 7.969645, "relative_strength": 25.457348, "rate_of_change": 1.5775184768711192, "market_dynamics": -0.616719, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.840221, "high": 12.948953, "low": 12.286678, "close": 12.296562, "volume": 15328701}, "trend_line": 11.228356, "activity_lines": {"activity_5": 12.835608, "activity_10": 12.890183, "activity_20": 13.108943, "activity_30": 12.408568}, "trend_signal": 1, "fair_value": 8.008267, "relative_strength": 20.856386, "rate_of_change": 1.3864070313054453, "market_dynamics": -0.709458, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.316332, "high": 13.245493, "low": 12.286678, "close": 13.018146, "volume": 16335340}, "trend_line": 11.403974, "activity_lines": {"activity_5": 12.84747, "activity_10": 12.899888, "activity_20": 13.12956, "activity_30": 12.524038}, "trend_signal": 1, "fair_value": 8.050154, "relative_strength": 24.610704, "rate_of_change": 1.5640579974486029, "market_dynamics": -0.76225, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.939068, "high": 13.49261, "low": 12.840221, "close": 13.373994, "volume": 14616060}, "trend_line": 11.578275, "activity_lines": {"activity_5": 12.983219, "activity_10": 12.992265, "activity_20": 13.163733, "activity_30": 12.651136}, "trend_signal": 1, "fair_value": 8.090125, "relative_strength": 24.941559, "rate_of_change": 1.5284233373383682, "market_dynamics": -0.771366, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.581572, "high": 13.640881, "low": 13.107108, "close": 13.126877, "volume": 13827470}, "trend_line": 11.770367, "activity_lines": {"activity_5": 13.042528, "activity_10": 13.031624, "activity_20": 13.158226, "activity_30": 12.751046}, "trend_signal": 1, "fair_value": 8.118993, "relative_strength": 23.406118, "rate_of_change": 1.6590727029717347, "market_dynamics": -0.776745, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.176301, "high": 13.957191, "low": 12.830336, "close": 13.700189, "volume": 17752794}, "trend_line": 11.976628, "activity_lines": {"activity_5": 13.297553, "activity_10": 13.155632, "activity_20": 13.201012, "activity_30": 12.875551}, "trend_signal": 1, "fair_value": 8.142076, "relative_strength": 28.089497, "rate_of_change": 1.7523752657839775, "market_dynamics": -0.625916, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.700189, "high": 14.402003, "low": 13.433303, "close": 14.006616, "volume": 18294966}, "trend_line": 12.184206, "activity_lines": {"activity_5": 13.598707, "activity_10": 13.320797, "activity_20": 13.266957, "activity_30": 13.006517}, "trend_signal": 1, "fair_value": 8.177115, "relative_strength": 29.989995, "rate_of_change": 1.733192347629064, "market_dynamics": -0.403372, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.196069, "high": 13.670535, "low": 12.39541, "close": 13.542033, "volume": 31143322}, "trend_line": 12.378276, "activity_lines": {"activity_5": 13.630996, "activity_10": 13.380464, "activity_20": 13.27896, "activity_30": 13.094119}, "trend_signal": 1, "fair_value": 8.214971, "relative_strength": 28.447462, "rate_of_change": 1.5927997277787325, "market_dynamics": -0.180122, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.661699, "high": 14.34977, "low": 13.561979, "close": 14.080524, "volume": 19019932}, "trend_line": 12.587989, "activity_lines": {"activity_5": 13.807857, "activity_10": 13.529952, "activity_20": 13.34366, "activity_30": 13.203942}, "trend_signal": 1, "fair_value": 8.252553, "relative_strength": 30.431924, "rate_of_change": 1.6942020035746554, "market_dynamics": 0.112575, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.090497, "high": 14.778567, "low": 14.080525, "close": 14.329825, "volume": 18797202}, "trend_line": 12.776687, "activity_lines": {"activity_5": 14.020716, "activity_10": 13.713538, "activity_20": 13.432033, "activity_30": 13.316318}, "trend_signal": 1, "fair_value": 8.292916, "relative_strength": 30.549275, "rate_of_change": 1.4990321329324363, "market_dynamics": 0.294519, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.269994, "high": 14.379686, "low": 13.661699, "close": 13.841196, "volume": 9704700}, "trend_line": 12.925045, "activity_lines": {"activity_5": 13.990502, "activity_10": 13.787669, "activity_20": 13.473178, "activity_30": 13.384996}, "trend_signal": 1, "fair_value": 8.332512, "relative_strength": 25.427516, "rate_of_change": 1.1611617315192895, "market_dynamics": 0.223721, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.861139, "high": 14.339798, "low": 13.781363, "close": 14.10047, "volume": 14226269}, "trend_line": 13.105109, "activity_lines": {"activity_5": 14.037313, "activity_10": 13.891101, "activity_20": 13.543663, "activity_30": 13.46083}, "trend_signal": 1, "fair_value": 8.375129, "relative_strength": 24.169788, "rate_of_change": 1.393140217306785, "market_dynamics": 0.165463, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.289938, "high": 14.289938, "low": 13.990776, "close": 14.10047, "volume": 11062157}, "trend_line": 13.283526, "activity_lines": {"activity_5": 14.077866, "activity_10": 13.961734, "activity_20": 13.616244, "activity_30": 13.525047}, "trend_signal": 1, "fair_value": 8.419934, "relative_strength": 22.07232, "rate_of_change": 1.361430874020198, "market_dynamics": 0.019298, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.100469, "high": 14.260021, "low": 14.020693, "close": 14.050609, "volume": 10900255}, "trend_line": 13.419095, "activity_lines": {"activity_5": 14.06457, "activity_10": 14.003623, "activity_20": 13.683628, "activity_30": 13.574536}, "trend_signal": 1, "fair_value": 8.46838, "relative_strength": 21.136045, "rate_of_change": 1.0205799273476055, "market_dynamics": -0.105569, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.130385, "high": 14.738679, "low": 13.881084, "close": 14.10047, "volume": 20916053}, "trend_line": 13.4957, "activity_lines": {"activity_5": 14.069889, "activity_10": 14.042275, "activity_20": 13.750421, "activity_30": 13.618496}, "trend_signal": 1, "fair_value": 8.516792, "relative_strength": 20.438863, "rate_of_change": 0.5708656209677249, "market_dynamics": 0.022673, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.10047, "high": 14.190217, "low": 13.771392, "close": 13.901028, "volume": 9597423}, "trend_line": 13.544569, "activity_lines": {"activity_5": 14.024017, "activity_10": 14.026964, "activity_20": 13.788453, "activity_30": 13.644646}, "trend_signal": 1, "fair_value": 8.562446, "relative_strength": 16.375702, "rate_of_change": 0.3621079306742135, "market_dynamics": -0.028941, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.871112, "high": 14.210161, "low": 13.641755, "close": 13.920972, "volume": 12053342}, "trend_line": 13.609589, "activity_lines": {"activity_5": 13.980805, "activity_10": 14.011627, "activity_20": 13.823616, "activity_30": 13.66893}, "trend_signal": 1, "fair_value": 8.607283, "relative_strength": 15.85216, "rate_of_change": 0.4800448061507201, "market_dynamics": -0.072172, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.920972, "high": 20.632158, "low": 13.681643, "close": 20.632158, "volume": 119714622}, "trend_line": 13.836042, "activity_lines": {"activity_5": 16.186621, "activity_10": 15.218063, "activity_20": 14.492839, "activity_30": 14.121999}, "trend_signal": 1, "fair_value": 8.693189, "relative_strength": 69.273065, "rate_of_change": 1.6639224005956472, "market_dynamics": 0.377585, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.223305, "high": 29.896185, "low": 20.043808, "close": 28.559931, "volume": 178725801}, "trend_line": 14.319176, "activity_lines": {"activity_5": 20.599582, "activity_10": 17.737001, "activity_20": 15.881208, "activity_30": 15.071927}, "trend_signal": 1, "fair_value": 8.830827, "relative_strength": 123.052281, "rate_of_change": 3.4918512100498083, "market_dynamics": 0.753376, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.745019, "high": 29.896185, "low": 23.514078, "close": 28.300657, "volume": 106150176}, "trend_line": 14.789713, "activity_lines": {"activity_5": 23.95883, "activity_10": 19.945537, "activity_20": 17.172994, "activity_30": 15.973958}, "trend_signal": 1, "fair_value": 8.967291, "relative_strength": 111.927837, "rate_of_change": 3.286061991276594, "market_dynamics": 1.266691, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.729456, "high": 31.591433, "low": 27.522839, "close": 30.90336, "volume": 66321767}, "trend_line": 15.32592, "activity_lines": {"activity_5": 27.238967, "activity_10": 22.373276, "activity_20": 18.64073, "activity_30": 17.013548}, "trend_signal": 1, "fair_value": 9.121171, "relative_strength": 122.02141, "rate_of_change": 3.6255402657238798, "market_dynamics": 1.76516, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.22088, "high": 29.866269, "low": 28.131132, "close": 28.629734, "volume": 36441217}, "trend_line": 15.795565, "activity_lines": {"activity_5": 28.62774, "activity_10": 24.077407, "activity_20": 19.806009, "activity_30": 17.871859}, "trend_signal": 1, "fair_value": 9.261148, "relative_strength": 98.917072, "rate_of_change": 3.0643837368327635, "market_dynamics": 1.694449, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.300657, "high": 31.212494, "low": 28.300657, "close": 30.913334, "volume": 35803108}, "trend_line": 16.359122, "activity_lines": {"activity_5": 29.797129, "activity_10": 25.932569, "activity_20": 21.110996, "activity_30": 18.847199}, "trend_signal": 1, "fair_value": 9.413994, "relative_strength": 105.4839, "rate_of_change": 3.5678179286400926, "market_dynamics": 1.576942, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.517248, "high": 29.786493, "low": 26.196558, "close": 28.689568, "volume": 53461315}, "trend_line": 16.884468, "activity_lines": {"activity_5": 29.53985, "activity_10": 27.077723, "activity_20": 22.118982, "activity_30": 19.642712}, "trend_signal": 1, "fair_value": 9.555268, "relative_strength": 87.837848, "rate_of_change": 3.211333713386324, "market_dynamics": 1.365688, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.689569, "high": 34.293855, "low": 28.021442, "close": 32.728245, "volume": 41368774}, "trend_line": 17.573761, "activity_lines": {"activity_5": 30.620155, "activity_10": 28.691018, "activity_20": 23.438671, "activity_30": 20.664891}, "trend_signal": 1, "fair_value": 9.724323, "relative_strength": 104.089403, "rate_of_change": 4.082408755786696, "market_dynamics": 1.229027, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.236821, "high": 50.757702, "low": 33.236821, "close": 50.757702, "volume": 104583905}, "trend_line": 18.8357, "activity_lines": {"activity_5": 37.415106, "activity_10": 33.243709, "activity_20": 26.382113, "activity_30": 22.80579}, "trend_signal": 1, "fair_value": 10.006328, "relative_strength": 197.120935, "rate_of_change": 7.180813486652049, "market_dynamics": 1.306265, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.014176, "high": 54.078391, "low": 47.018185, "close": 49.411472, "volume": 87981756}, "trend_line": 20.054413, "activity_lines": {"activity_5": 42.437692, "activity_10": 36.881511, "activity_20": 29.020877, "activity_30": 24.778421}, "trend_signal": 1, "fair_value": 10.278789, "relative_strength": 167.963097, "rate_of_change": 6.470229404800465, "market_dynamics": 1.339333, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.488455, "high": 62.764037, "low": 50.488455, "close": 58.964691, "volume": 83137596}, "trend_line": 21.583328, "activity_lines": {"activity_5": 49.259234, "activity_10": 41.610979, "activity_20": 32.400877, "activity_30": 27.288761}, "trend_signal": 1, "fair_value": 10.614257, "relative_strength": 201.879274, "rate_of_change": 7.623833218155034, "market_dynamics": 1.456294, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.36357, "high": 62.704209, "low": 55.364784, "close": 60.121449, "volume": 61020659}, "trend_line": 23.138611, "activity_lines": {"activity_5": 54.596272, "activity_10": 45.853811, "activity_20": 35.674747, "activity_30": 29.775092}, "trend_signal": 1, "fair_value": 10.955981, "relative_strength": 196.858217, "rate_of_change": 7.205946182164304, "market_dynamics": 1.501462, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.081559, "high": 62.195632, "low": 57.50877, "close": 59.004578, "volume": 35748937}, "trend_line": 24.665562, "activity_lines": {"activity_5": 57.46556, "activity_10": 49.319731, "activity_20": 38.623005, "activity_30": 32.089025}, "trend_signal": 1, "fair_value": 11.29079, "relative_strength": 174.65286, "rate_of_change": 6.59914720032244, "market_dynamics": 1.342478, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.004577, "high": 59.094326, "low": 53.569818, "close": 54.935986, "volume": 33184738}, "trend_line": 26.068095, "activity_lines": {"activity_5": 57.226896, "activity_10": 51.487653, "activity_20": 40.971041, "activity_30": 34.041955}, "trend_signal": 1, "fair_value": 11.59903, "relative_strength": 149.138658, "rate_of_change": 5.686199244112087, "market_dynamics": 1.177142, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.564227, "high": 57.219586, "low": 45.432631, "close": 52.093956, "volume": 44817365}, "trend_line": 27.394675, "activity_lines": {"activity_5": 55.762336, "activity_10": 52.701886, "activity_20": 42.852719, "activity_30": 35.721043}, "trend_signal": 1, "fair_value": 11.888259, "relative_strength": 127.566492, "rate_of_change": 5.088902737234922, "market_dynamics": 0.972573, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.113897, "high": 56.641202, "low": 52.113897, "close": 54.616879, "volume": 24108190}, "trend_line": 28.781299, "activity_lines": {"activity_5": 54.959919, "activity_10": 53.94821, "activity_20": 44.793753, "activity_30": 37.477315}, "trend_signal": 1, "fair_value": 12.19238, "relative_strength": 127.013652, "rate_of_change": 5.061655230441687, "market_dynamics": 0.760378, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.856206, "high": 58.625641, "low": 54.616879, "close": 57.01017, "volume": 15473936}, "trend_line": 30.235838, "activity_lines": {"activity_5": 55.245119, "activity_10": 55.198704, "activity_20": 46.769784, "activity_30": 39.298532}, "trend_signal": 1, "fair_value": 12.516356, "relative_strength": 127.668111, "rate_of_change": 5.053764251571829, "market_dynamics": 0.600141, "expectation": {"probability": 51.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.846235, "high": 58.725359, "low": 49.910075, "close": 50.019768, "volume": 28767223}, "trend_line": 31.465601, "activity_lines": {"activity_5": 53.407604, "activity_10": 54.663296, "activity_20": 47.875494, "activity_30": 40.574915}, "trend_signal": 1, "fair_value": 12.796741, "relative_strength": 96.643628, "rate_of_change": 4.067236370296726, "market_dynamics": 0.332037, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.967112, "high": 52.752108, "low": 49.351644, "close": 49.451363, "volume": 20612382}, "trend_line": 32.657307, "activity_lines": {"activity_5": 51.979607, "activity_10": 53.71015, "activity_20": 48.756026, "activity_30": 41.735286}, "trend_signal": 1, "fair_value": 13.076777, "relative_strength": 83.900407, "rate_of_change": 3.787329534878433, "market_dynamics": 0.047281, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.062452, "high": 50.358817, "low": 45.173354, "close": 47.466923, "volume": 36736804}, "trend_line": 33.772651, "activity_lines": {"activity_5": 50.255773, "activity_10": 52.419948, "activity_20": 49.278276, "activity_30": 42.690745}, "trend_signal": 1, "fair_value": 13.343176, "relative_strength": 72.235753, "rate_of_change": 3.415296919614346, "market_dynamics": -0.22448, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.414267, "high": 48.85304, "low": 43.607746, "close": 43.906906, "volume": 25360786}, "trend_line": 34.784813, "activity_lines": {"activity_5": 47.653734, "activity_10": 50.517826, "activity_20": 49.301734, "activity_30": 43.344568}, "trend_signal": 1, "fair_value": 13.586451, "relative_strength": 54.467154, "rate_of_change": 2.9969871183638985, "market_dynamics": -0.564016, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.375592, "high": 64.219958, "low": 44.375592, "close": 59.423405, "volume": 70012510}, "trend_line": 36.296243, "activity_lines": {"activity_5": 50.937861, "activity_10": 51.710664, "activity_20": 50.692121, "activity_30": 44.934155}, "trend_signal": 1, "fair_value": 13.930104, "relative_strength": 103.21611, "rate_of_change": 4.345085885613349, "market_dynamics": -0.517408, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.642791, "high": 59.642791, "low": 54.217996, "close": 55.045677, "volume": 40804546}, "trend_line": 37.653438, "activity_lines": {"activity_5": 52.601862, "activity_10": 52.120243, "activity_20": 51.518614, "activity_30": 46.143796}, "trend_signal": 1, "fair_value": 14.242097, "relative_strength": 90.816267, "rate_of_change": 3.739216204828705, "market_dynamics": -0.546275, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.424617, "high": 56.491625, "low": 52.592555, "close": 54.646793, "volume": 23941413}, "trend_line": 39.013624, "activity_lines": {"activity_5": 53.797842, "activity_10": 52.529277, "activity_20": 52.17976, "activity_30": 47.240141}, "trend_signal": 1, "fair_value": 14.548057, "relative_strength": 82.24009, "rate_of_change": 3.612381955666302, "market_dynamics": -0.584859, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.344838, "high": 57.219583, "low": 52.981466, "close": 54.088364, "volume": 17974604}, "trend_line": 40.346554, "activity_lines": {"activity_5": 54.461316, "activity_10": 52.842037, "activity_20": 52.674658, "activity_30": 48.212705}, "trend_signal": 1, "fair_value": 14.85129, "relative_strength": 75.479598, "rate_of_change": 3.416575706988916, "market_dynamics": -0.576042, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.048475, "high": 59.333655, "low": 53.549873, "close": 57.797962, "volume": 33711364}, "trend_line": 41.803137, "activity_lines": {"activity_5": 55.919894, "activity_10": 53.793008, "activity_20": 53.40162, "activity_30": 49.338602}, "trend_signal": 1, "fair_value": 15.178913, "relative_strength": 83.476236, "rate_of_change": 3.610179446799848, "market_dynamics": -0.686836, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.077181, "high": 68.687429, "low": 57.857795, "close": 60.181278, "volume": 52296935}, "trend_line": 43.340826, "activity_lines": {"activity_5": 57.24684, "activity_10": 55.11947, "activity_20": 54.227543, "activity_30": 50.524289}, "trend_signal": 1, "fair_value": 15.521448, "relative_strength": 86.061259, "rate_of_change": 3.678405761749412, "market_dynamics": -0.558973, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.779605, "high": 68.438127, "low": 60.630022, "close": 64.479233, "volume": 42019803}, "trend_line": 45.020118, "activity_lines": {"activity_5": 59.955912, "activity_10": 57.169723, "activity_20": 55.312834, "activity_30": 51.888057}, "trend_signal": 1, "fair_value": 15.891046, "relative_strength": 90.31823, "rate_of_change": 3.8746192792910703, "market_dynamics": -0.280355, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.479233, "high": 64.898057, "low": 61.84661, "close": 62.993393, "volume": 13571093}, "trend_line": 46.65653, "activity_lines": {"activity_5": 61.540801, "activity_10": 58.686923, "activity_20": 56.105421, "activity_30": 53.047623}, "trend_signal": 1, "fair_value": 16.25057, "relative_strength": 80.870277, "rate_of_change": 3.634846092584653, "market_dynamics": -0.054113, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.618844, "high": 65.675875, "low": 61.128622, "close": 62.175686, "volume": 24901598}, "trend_line": 48.265021, "activity_lines": {"activity_5": 62.296681, "activity_10": 59.809231, "activity_20": 56.761866, "activity_30": 54.048859}, "trend_signal": 1, "fair_value": 16.60839, "relative_strength": 67.804251, "rate_of_change": 3.4475152781400604, "market_dynamics": 0.076515, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.514735, "high": 64.479233, "low": 59.832257, "close": 61.766834, "volume": 27590629}, "trend_line": 49.636177, "activity_lines": {"activity_5": 62.377122, "activity_10": 60.58977, "activity_20": 57.318591, "activity_30": 54.919944}, "trend_signal": 1, "fair_value": 16.950964, "relative_strength": 63.577522, "rate_of_change": 2.8408896786764193, "market_dynamics": 0.094354, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.677085, "high": 62.026108, "low": 59.383515, "close": 60.689854, "volume": 16929113}, "trend_line": 50.707174, "activity_lines": {"activity_5": 61.833979, "activity_10": 60.849769, "activity_20": 57.759403, "activity_30": 55.633084}, "trend_signal": 1, "fair_value": 17.290294, "relative_strength": 55.902266, "rate_of_change": 2.15769437682519, "market_dynamics": -0.020271, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.630019, "high": 63.322474, "low": 57.399082, "close": 62.065998, "volume": 23652145}, "trend_line": 51.832685, "activity_lines": {"activity_5": 61.715645, "activity_10": 61.336949, "activity_20": 58.328569, "activity_30": 56.365912}, "trend_signal": 1, "fair_value": 17.640214, "relative_strength": 56.608923, "rate_of_change": 2.2196287255132696, "market_dynamics": -0.033702, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.065996, "high": 62.82387, "low": 58.535893, "close": 59.074383, "volume": 18004901}, "trend_line": 52.771719, "activity_lines": {"activity_5": 60.760988, "activity_10": 61.152557, "activity_20": 58.598242, "activity_30": 56.833118}, "trend_signal": 1, "fair_value": 17.971628, "relative_strength": 47.890525, "rate_of_change": 1.811663817917207, "market_dynamics": -0.174609, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.094326, "high": 60.310914, "low": 57.399083, "close": 57.738132, "volume": 18617866}, "trend_line": 53.741999, "activity_lines": {"activity_5": 59.622182, "activity_10": 60.644708, "activity_20": 58.720945, "activity_30": 57.153532}, "trend_signal": 1, "fair_value": 18.293317, "relative_strength": 41.143127, "rate_of_change": 1.8386363347383143, "market_dynamics": -0.331538, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.545862, "high": 62.006163, "low": 56.920424, "close": 57.000198, "volume": 15092328}, "trend_line": 54.611562, "activity_lines": {"activity_5": 58.533234, "activity_10": 59.936331, "activity_20": 58.746493, "activity_30": 57.363738}, "trend_signal": 1, "fair_value": 18.608874, "relative_strength": 34.09038, "rate_of_change": 1.6180324814490048, "market_dynamics": -0.583511, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.601316, "high": 58.336451, "low": 55.235146, "close": 56.940365, "volume": 17354860}, "trend_line": 55.553255, "activity_lines": {"activity_5": 57.742118, "activity_10": 59.231579, "activity_20": 58.754993, "activity_30": 57.513984}, "trend_signal": 1, "fair_value": 18.926425, "relative_strength": 32.681497, "rate_of_change": 1.7243473094580242, "market_dynamics": -0.800667, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.940363, "high": 58.825082, "low": 55.504391, "close": 55.564224, "volume": 15208849}, "trend_line": 56.314454, "activity_lines": {"activity_5": 56.742255, "activity_10": 58.335546, "activity_20": 58.632764, "activity_30": 57.514691}, "trend_signal": 1, "fair_value": 19.232837, "relative_strength": 28.085754, "rate_of_change": 1.3702149406006863, "market_dynamics": -0.932387, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.843442, "high": 56.541486, "low": 52.911662, "close": 55.614086, "volume": 15624092}, "trend_line": 56.476334, "activity_lines": {"activity_5": 56.192463, "activity_10": 57.610669, "activity_20": 58.488882, "activity_30": 57.469506}, "trend_signal": 0, "fair_value": 19.539325, "relative_strength": 30.285135, "rate_of_change": 0.28745728405713317, "market_dynamics": -1.029066, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.99582, "high": 55.29498, "low": 47.935612, "close": 50.029739, "volume": 24083404}, "trend_line": 56.496942, "activity_lines": {"activity_5": 54.011909, "activity_10": 56.004626, "activity_20": 57.783811, "activity_30": 57.053597}, "trend_signal": 0, "fair_value": 19.812699, "relative_strength": 16.653363, "rate_of_change": 0.03648962059045076, "market_dynamics": -1.055379, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.720608, "high": 51.575409, "low": 45.522379, "close": 46.389946, "volume": 24269734}, "trend_line": 56.077784, "activity_lines": {"activity_5": 51.131984, "activity_10": 53.957638, "activity_20": 56.719889, "activity_30": 56.401533}, "trend_signal": 0, "fair_value": 20.062071, "relative_strength": 7.618037, "rate_of_change": -0.7419127215770297, "market_dynamics": -1.120879, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.6193, "high": 47.965525, "low": 44.884163, "close": 46.499638, "volume": 16255606}, "trend_line": 55.623724, "activity_lines": {"activity_5": 48.995972, "activity_10": 52.210173, "activity_20": 55.65459, "activity_30": 55.783588}, "trend_signal": 0, "fair_value": 20.312694, "relative_strength": 3.659434, "rate_of_change": -0.8096967597721022, "market_dynamics": -1.20093, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.449777, "high": 48.689999, "low": 44.874193, "close": 47.189999, "volume": 18362086}, "trend_line": 55.229905, "activity_lines": {"activity_5": 47.78613, "activity_10": 50.846233, "activity_20": 54.716581, "activity_30": 55.239476}, "trend_signal": 0, "fair_value": 20.568292, "relative_strength": 2.201529, "rate_of_change": -0.7080054546509698, "market_dynamics": -1.260708, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.049999, "high": 47.880001, "low": 43.84, "close": 45.299999, "volume": 20239706}, "trend_line": 54.908705, "activity_lines": {"activity_5": 46.504569, "activity_10": 49.409129, "activity_20": 53.635981, "activity_30": 54.598837}, "trend_signal": 0, "fair_value": 20.812019, "relative_strength": -3.682607, "rate_of_change": -0.5815689887570956, "market_dynamics": -1.257555, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.779999, "high": 46.18, "low": 44.200001, "close": 44.68, "volume": 12971396}, "trend_line": 54.661573, "activity_lines": {"activity_5": 45.703948, "activity_10": 48.109741, "activity_20": 52.540841, "activity_30": 53.938921}, "trend_signal": 0, "fair_value": 21.051588, "relative_strength": -6.759713, "rate_of_change": -0.4500779976508289, "market_dynamics": -1.324584, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.93, "high": 53.560001, "low": 44.790001, "close": 47.939999, "volume": 27688077}, "trend_line": 54.439011, "activity_lines": {"activity_5": 46.346642, "activity_10": 47.640501, "activity_20": 51.800979, "activity_30": 53.505271}, "trend_signal": 0, "fair_value": 21.314982, "relative_strength": -2.742486, "rate_of_change": -0.4071635479644839, "market_dynamics": -1.135468, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.41, "high": 48.43, "low": 40.93, "close": 42.880001, "volume": 36651618}, "trend_line": 53.968005, "activity_lines": {"activity_5": 45.199333, "activity_10": 46.415992, "activity_20": 50.626156, "activity_30": 52.759528}, "trend_signal": 0, "fair_value": 21.54472, "relative_strength": -12.94352, "rate_of_change": -0.8651994063595363, "market_dynamics": -1.034951, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.880001, "high": 43.950001, "low": 36.52, "close": 39.119999, "volume": 32196823}, "trend_line": 53.604679, "activity_lines": {"activity_5": 43.04, "activity_10": 44.76349, "activity_20": 49.175624, "activity_30": 51.801592}, "trend_signal": 0, "fair_value": 21.749563, "relative_strength": -20.823544, "rate_of_change": -0.6732248116268161, "market_dynamics": -0.946497, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 35.599998, "close": 37.77, "volume": 30877905}, "trend_line": 53.2153, "activity_lines": {"activity_5": 40.968666, "activity_10": 43.164519, "activity_20": 47.717279, "activity_30": 50.78}, "trend_signal": 0, "fair_value": 21.945082, "relative_strength": -23.347172, "rate_of_change": -0.7263899481610517, "market_dynamics": -0.809963, "expectation": {"probability": 55.957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8638f2-20ff-48a4-932f-7d5268c37acd/", "share_image": "https://sharemaestro.com/terminal/1e8638f2-20ff-48a4-932f-7d5268c37acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}