{"ticker": {"uuid": "1e8638f2-20ff-48a4-932f-7d5268c37acd", "symbol": "600113", "name": "Zhejiang Dongri Limited Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 600113 rose 14.62%, moving from 27.42 to 31.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 45.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "31.43"}, {"label": "12-Week Change", "value": "14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 29.709999, "high": 34.540001, "low": 29.58, "close": 31.43, "volume": 54824937}, "trend_line": 40.066878, "activity_lines": {"activity_5": 30.73, "activity_10": 30.527273, "activity_20": 31.713143, "activity_30": 34.870241}, "trend_signal": 0, "fair_value": 24.28215, "relative_strength": -31.519912, "rate_of_change": -2.248148175346472, "market_dynamics": 0.465156, "expectation": {"probability": 45.0099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 7.35693, "high": 7.414935, "low": 6.883224, "close": 6.989566, "volume": 29759696}, "trend_line": 7.233329, "activity_lines": {"activity_5": 7.097197, "activity_10": 7.17026, "activity_20": 7.131364, "activity_30": 7.153244}, "trend_signal": 0, "fair_value": 6.434578, "relative_strength": 1.258223, "rate_of_change": -0.2597155828246475, "market_dynamics": 0.274892, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.018569, "high": 7.472939, "low": 6.999234, "close": 7.376265, "volume": 32306474}, "trend_line": 7.22009, "activity_lines": {"activity_5": 7.166159, "activity_10": 7.206996, "activity_20": 7.157286, "activity_30": 7.162465}, "trend_signal": 0, "fair_value": 6.439762, "relative_strength": 7.193319, "rate_of_change": -0.18302775941755786, "market_dynamics": 0.482886, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.376265, "high": 7.579281, "low": 7.260256, "close": 7.511609, "volume": 25639148}, "trend_line": 7.223732, "activity_lines": {"activity_5": 7.289258, "activity_10": 7.261661, "activity_20": 7.193593, "activity_30": 7.181273}, "trend_signal": 0, "fair_value": 6.446756, "relative_strength": 8.91515, "rate_of_change": 0.05044258451072141, "market_dynamics": 0.663783, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.530944, "high": 7.675955, "low": 7.192583, "close": 7.424602, "volume": 29767529}, "trend_line": 7.212421, "activity_lines": {"activity_5": 7.354996, "activity_10": 7.292597, "activity_20": 7.219372, "activity_30": 7.194232}, "trend_signal": 0, "fair_value": 6.453898, "relative_strength": 6.989613, "rate_of_change": -0.1565811134743104, "market_dynamics": 0.798078, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3956, "high": 7.443937, "low": 7.24092, "close": 7.298925, "volume": 11420719}, "trend_line": 7.195653, "activity_lines": {"activity_5": 7.364664, "activity_10": 7.295585, "activity_20": 7.231943, "activity_30": 7.199813}, "trend_signal": 1, "fair_value": 6.461943, "relative_strength": 5.666863, "rate_of_change": -0.23248781511783484, "market_dynamics": 0.813886, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.298925, "high": 7.482607, "low": 7.01857, "close": 7.115243, "volume": 18556623}, "trend_line": 7.186717, "activity_lines": {"activity_5": 7.296347, "activity_10": 7.264298, "activity_20": 7.226879, "activity_30": 7.194626}, "trend_signal": 1, "fair_value": 6.468987, "relative_strength": 3.51133, "rate_of_change": -0.1241860884620239, "market_dynamics": 0.519786, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.16358, "high": 7.27959, "low": 6.892892, "close": 6.902559, "volume": 14943970}, "trend_line": 7.167202, "activity_lines": {"activity_5": 7.148757, "activity_10": 7.19979, "activity_20": 7.202066, "activity_30": 7.176293}, "trend_signal": 0, "fair_value": 6.476021, "relative_strength": 3.588487, "rate_of_change": -0.27154262509571714, "market_dynamics": 0.020915, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.902559, "high": 7.24092, "low": 6.718878, "close": 7.163581, "volume": 17419916}, "trend_line": 7.159243, "activity_lines": {"activity_5": 7.119755, "activity_10": 7.193813, "activity_20": 7.202435, "activity_30": 7.176059}, "trend_signal": 0, "fair_value": 6.4852, "relative_strength": 5.858217, "rate_of_change": -0.11104751896206645, "market_dynamics": -0.339994, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.124911, "high": 7.424602, "low": 7.124911, "close": 7.298925, "volume": 17960134}, "trend_line": 7.158649, "activity_lines": {"activity_5": 7.159069, "activity_10": 7.211039, "activity_20": 7.214726, "activity_30": 7.185071}, "trend_signal": 1, "fair_value": 6.494423, "relative_strength": 6.983782, "rate_of_change": -0.008296966592702992, "market_dynamics": -0.483136, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.337595, "high": 7.579281, "low": 7.289258, "close": 7.530944, "volume": 19486701}, "trend_line": 7.167058, "activity_lines": {"activity_5": 7.284102, "activity_10": 7.268868, "activity_20": 7.247503, "activity_30": 7.20909}, "trend_signal": 1, "fair_value": 6.504543, "relative_strength": 9.63403, "rate_of_change": 0.11746629845939274, "market_dynamics": -0.3415, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.501942, "high": 7.907975, "low": 7.501942, "close": 7.724293, "volume": 27993186}, "trend_line": 7.180961, "activity_lines": {"activity_5": 7.458116, "activity_10": 7.353063, "activity_20": 7.296439, "activity_30": 7.245041}, "trend_signal": 1, "fair_value": 6.516551, "relative_strength": 11.452262, "rate_of_change": 0.19398475636725696, "market_dynamics": 0.185519, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.753296, "high": 9.454767, "low": 7.724293, "close": 8.633034, "volume": 144477464}, "trend_line": 7.240378, "activity_lines": {"activity_5": 7.89444, "activity_10": 7.589124, "activity_20": 7.427732, "activity_30": 7.338723}, "trend_signal": 1, "fair_value": 6.535444, "relative_strength": 24.481813, "rate_of_change": 0.8274240731846313, "market_dynamics": 0.776956, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.555694, "high": 8.584696, "low": 8.178664, "close": 8.410681, "volume": 68348128}, "trend_line": 7.28604, "activity_lines": {"activity_5": 8.141282, "activity_10": 7.761908, "activity_20": 7.530115, "activity_30": 7.414226}, "trend_signal": 1, "fair_value": 6.551675, "relative_strength": 21.052996, "rate_of_change": 0.630657681132119, "market_dynamics": 1.288465, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.439684, "high": 8.671704, "low": 8.072322, "close": 8.081988, "volume": 58308558}, "trend_line": 7.316623, "activity_lines": {"activity_5": 8.19542, "activity_10": 7.858582, "activity_20": 7.594841, "activity_30": 7.465578}, "trend_signal": 1, "fair_value": 6.565328, "relative_strength": 18.193371, "rate_of_change": 0.4197479014663662, "market_dynamics": 1.546902, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.081988, "high": 8.526692, "low": 7.936977, "close": 8.410681, "volume": 35281031}, "trend_line": 7.354674, "activity_lines": {"activity_5": 8.306917, "activity_10": 8.003067, "activity_20": 7.686405, "activity_30": 7.536162}, "trend_signal": 1, "fair_value": 6.580558, "relative_strength": 23.386108, "rate_of_change": 0.5200623293013769, "market_dynamics": 1.599667, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.430017, "high": 8.459019, "low": 7.917641, "close": 7.994982, "volume": 24552594}, "trend_line": 7.380454, "activity_lines": {"activity_5": 8.2212, "activity_10": 8.051756, "activity_20": 7.732855, "activity_30": 7.577472}, "trend_signal": 1, "fair_value": 6.593359, "relative_strength": 17.803562, "rate_of_change": 0.3505253937836012, "market_dynamics": 1.286211, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.975646, "high": 8.023984, "low": 7.743628, "close": 7.946645, "volume": 23970006}, "trend_line": 7.413001, "activity_lines": {"activity_5": 8.101324, "activity_10": 8.075661, "activity_20": 7.77194, "activity_30": 7.614001}, "trend_signal": 1, "fair_value": 6.603495, "relative_strength": 14.260419, "rate_of_change": 0.44098913156291064, "market_dynamics": 0.94163, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.975646, "high": 8.197997, "low": 7.946644, "close": 7.994982, "volume": 14943053}, "trend_line": 7.447482, "activity_lines": {"activity_5": 8.043319, "activity_10": 8.089371, "activity_20": 7.813556, "activity_30": 7.651548}, "trend_signal": 1, "fair_value": 6.611762, "relative_strength": 16.137049, "rate_of_change": 0.4651422548034128, "market_dynamics": 0.675799, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.052986, "high": 8.139994, "low": 7.869305, "close": 7.946645, "volume": 20132537}, "trend_line": 7.480351, "activity_lines": {"activity_5": 7.996916, "activity_10": 8.079176, "activity_20": 7.846241, "activity_30": 7.683752}, "trend_signal": 1, "fair_value": 6.623959, "relative_strength": 17.265639, "rate_of_change": 0.4413437991525164, "market_dynamics": 0.396986, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.936977, "high": 8.062654, "low": 7.405267, "close": 7.598617, "volume": 24109246}, "trend_line": 7.498397, "activity_lines": {"activity_5": 7.843526, "activity_10": 7.993927, "activity_20": 7.842282, "activity_30": 7.691382}, "trend_signal": 1, "fair_value": 6.634514, "relative_strength": 13.885937, "rate_of_change": 0.24124536402101998, "market_dynamics": 0.201951, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.550279, "high": 7.73396, "low": 6.767215, "close": 7.608284, "volume": 29617936}, "trend_line": 7.523854, "activity_lines": {"activity_5": 7.747495, "activity_10": 7.909205, "activity_20": 7.83662, "activity_30": 7.698472}, "trend_signal": 1, "fair_value": 6.644659, "relative_strength": 10.7292, "rate_of_change": 0.339499228968542, "market_dynamics": 0.046219, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.646953, "high": 7.666288, "low": 5.810138, "close": 6.032489, "volume": 31710120}, "trend_line": 7.491307, "activity_lines": {"activity_5": 7.15198, "activity_10": 7.540084, "activity_20": 7.677935, "activity_30": 7.602254}, "trend_signal": 0, "fair_value": 6.647412, "relative_strength": -6.376528, "rate_of_change": -0.4325841516860921, "market_dynamics": -0.353347, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.158166, "high": 6.283843, "low": 4.882063, "close": 5.452442, "volume": 76630553}, "trend_line": 7.43717, "activity_lines": {"activity_5": 6.490726, "activity_10": 7.112783, "activity_20": 7.470407, "activity_30": 7.470715}, "trend_signal": 0, "fair_value": 6.647388, "relative_strength": -19.115272, "rate_of_change": -0.7226642827479889, "market_dynamics": -0.686836, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.558784, "high": 6.361182, "low": 5.549116, "close": 6.341847, "volume": 45427064}, "trend_line": 7.410423, "activity_lines": {"activity_5": 6.295444, "activity_10": 6.900978, "activity_20": 7.35739, "activity_30": 7.400049}, "trend_signal": 0, "fair_value": 6.652831, "relative_strength": -10.071449, "rate_of_change": -0.3596394865251204, "market_dynamics": -0.913658, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.390185, "high": 6.757548, "low": 5.945482, "close": 6.438522, "volume": 41102210}, "trend_line": 7.383354, "activity_lines": {"activity_5": 6.239372, "activity_10": 6.738389, "activity_20": 7.258736, "activity_30": 7.337345}, "trend_signal": 0, "fair_value": 6.659776, "relative_strength": -9.24265, "rate_of_change": -0.3652827915491465, "market_dynamics": -1.115689, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.40952, "high": 6.767216, "low": 6.216171, "close": 6.390185, "volume": 32259056}, "trend_line": 7.349196, "activity_lines": {"activity_5": 6.244528, "activity_10": 6.602869, "activity_20": 7.159576, "activity_30": 7.27327}, "trend_signal": 0, "fair_value": 6.667059, "relative_strength": -10.280834, "rate_of_change": -0.4626352738877167, "market_dynamics": -1.085816, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.525529, "high": 6.892892, "low": 6.486859, "close": 6.767215, "volume": 36382368}, "trend_line": 7.324383, "activity_lines": {"activity_5": 6.456568, "activity_10": 6.565078, "activity_20": 7.099776, "activity_30": 7.235723}, "trend_signal": 0, "fair_value": 6.676347, "relative_strength": -5.154927, "rate_of_change": -0.33762876918781287, "market_dynamics": -1.015972, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.834887, "high": 7.076574, "low": 6.74788, "close": 6.979899, "volume": 24507401}, "trend_line": 7.320838, "activity_lines": {"activity_5": 6.69052, "activity_10": 6.587401, "activity_20": 7.060876, "activity_30": 7.213498}, "trend_signal": 0, "fair_value": 6.68529, "relative_strength": -1.965548, "rate_of_change": -0.048399981268045504, "market_dynamics": -0.917088, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.912227, "high": 7.646953, "low": 6.689876, "close": 7.646953, "volume": 31771414}, "trend_line": 7.335339, "activity_lines": {"activity_5": 7.044993, "activity_10": 6.749462, "activity_20": 7.086379, "activity_30": 7.234538}, "trend_signal": 0, "fair_value": 6.698687, "relative_strength": 7.459355, "rate_of_change": 0.1980784167058484, "market_dynamics": -0.68264, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.492274, "high": 7.965979, "low": 7.453604, "close": 7.656621, "volume": 53345319}, "trend_line": 7.355641, "activity_lines": {"activity_5": 7.315682, "activity_10": 6.918731, "activity_20": 7.111146, "activity_30": 7.255266}, "trend_signal": 0, "fair_value": 6.711203, "relative_strength": 6.409885, "rate_of_change": 0.27676975801663756, "market_dynamics": -0.277845, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.724293, "high": 7.724293, "low": 7.43427, "close": 7.666288, "volume": 34219837}, "trend_line": 7.378198, "activity_lines": {"activity_5": 7.508386, "activity_10": 7.088702, "activity_20": 7.136236, "activity_30": 7.275307}, "trend_signal": 0, "fair_value": 6.724664, "relative_strength": 8.03338, "rate_of_change": 0.3066626008528684, "market_dynamics": -0.021167, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.521276, "high": 7.646953, "low": 6.641538, "close": 6.989566, "volume": 38494641}, "trend_line": 7.365308, "activity_lines": {"activity_5": 7.390443, "activity_10": 7.134578, "activity_20": 7.097152, "activity_30": 7.250234}, "trend_signal": 0, "fair_value": 6.733787, "relative_strength": -3.047992, "rate_of_change": -0.17470390466615984, "market_dynamics": 0.156178, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.960565, "high": 7.888639, "low": 6.757548, "close": 7.540612, "volume": 36261502}, "trend_line": 7.366275, "activity_lines": {"activity_5": 7.441359, "activity_10": 7.263243, "activity_20": 7.118374, "activity_30": 7.261544}, "trend_signal": 0, "fair_value": 6.74609, "relative_strength": 3.590172, "rate_of_change": 0.013129118293493799, "market_dynamics": 0.267591, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.347263, "high": 7.646953, "low": 7.173249, "close": 7.588949, "volume": 21338196}, "trend_line": 7.371753, "activity_lines": {"activity_5": 7.471006, "activity_10": 7.36273, "activity_20": 7.148343, "activity_30": 7.27591}, "trend_signal": 0, "fair_value": 6.759173, "relative_strength": 3.399182, "rate_of_change": 0.07436594479570874, "market_dynamics": 0.211595, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.733961, "high": 8.497688, "low": 7.733961, "close": 7.975647, "volume": 80694335}, "trend_line": 7.394311, "activity_lines": {"activity_5": 7.633419, "activity_10": 7.509851, "activity_20": 7.217488, "activity_30": 7.314871}, "trend_signal": 0, "fair_value": 6.774735, "relative_strength": 6.599833, "rate_of_change": 0.3060059120266248, "market_dynamics": 0.42849, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.859637, "high": 8.275339, "low": 7.73396, "close": 7.917641, "volume": 43820343}, "trend_line": 7.421057, "activity_lines": {"activity_5": 7.755229, "activity_10": 7.618478, "activity_20": 7.283181, "activity_30": 7.348635}, "trend_signal": 0, "fair_value": 6.788336, "relative_strength": 5.532508, "rate_of_change": 0.3617105096066443, "market_dynamics": 0.648395, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.907757, "high": 7.957181, "low": 7.502485, "close": 7.512369, "volume": 21026069}, "trend_line": 7.441384, "activity_lines": {"activity_5": 7.725191, "activity_10": 7.625647, "activity_20": 7.310644, "activity_30": 7.354526}, "trend_signal": 0, "fair_value": 6.800398, "relative_strength": 2.068963, "rate_of_change": 0.2739097678403492, "market_dynamics": 0.673923, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.522254, "high": 7.957181, "low": 7.512369, "close": 7.650754, "volume": 15832328}, "trend_line": 7.457623, "activity_lines": {"activity_5": 7.706427, "activity_10": 7.644429, "activity_20": 7.353355, "activity_30": 7.368033}, "trend_signal": 0, "fair_value": 6.813878, "relative_strength": 3.784615, "rate_of_change": 0.21822553438983489, "market_dynamics": 0.702317, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.66064, "high": 7.700179, "low": 7.285021, "close": 7.611216, "volume": 13084620}, "trend_line": 7.468033, "activity_lines": {"activity_5": 7.667142, "activity_10": 7.643825, "activity_20": 7.39394, "activity_30": 7.377943}, "trend_signal": 0, "fair_value": 6.826927, "relative_strength": 4.178255, "rate_of_change": 0.13958871345467921, "market_dynamics": 0.491431, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.611216, "high": 7.858333, "low": 7.453061, "close": 7.799026, "volume": 11558340}, "trend_line": 7.476969, "activity_lines": {"activity_5": 7.688976, "activity_10": 7.678017, "activity_20": 7.454009, "activity_30": 7.399297}, "trend_signal": 0, "fair_value": 6.840297, "relative_strength": 7.046913, "rate_of_change": 0.11965667532535378, "market_dynamics": 0.369525, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.80891, "high": 7.97695, "low": 7.512369, "close": 7.581563, "volume": 15341945}, "trend_line": 7.472211, "activity_lines": {"activity_5": 7.650096, "activity_10": 7.670082, "activity_20": 7.492412, "activity_30": 7.406045}, "trend_signal": 0, "fair_value": 6.853215, "relative_strength": 4.944584, "rate_of_change": -0.0636354116220183, "market_dynamics": 0.28184, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.502485, "high": 7.66064, "low": 7.383868, "close": 7.532139, "volume": 8821702}, "trend_line": 7.435515, "activity_lines": {"activity_5": 7.617147, "activity_10": 7.654701, "activity_20": 7.526236, "activity_30": 7.409911}, "trend_signal": 0, "fair_value": 6.864698, "relative_strength": 5.019896, "rate_of_change": -0.4910996223206232, "market_dynamics": 0.159779, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.542023, "high": 7.957181, "low": 7.522254, "close": 7.700179, "volume": 12517157}, "trend_line": 7.411832, "activity_lines": {"activity_5": 7.638894, "activity_10": 7.660008, "activity_20": 7.568922, "activity_30": 7.426986}, "trend_signal": 1, "fair_value": 6.878023, "relative_strength": 7.596348, "rate_of_change": -0.318511898637811, "market_dynamics": 0.055693, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.858333, "high": 7.907757, "low": 7.373983, "close": 7.690294, "volume": 12199005}, "trend_line": 7.398775, "activity_lines": {"activity_5": 7.65405, "activity_10": 7.660616, "activity_20": 7.599964, "activity_30": 7.444952}, "trend_signal": 1, "fair_value": 6.890166, "relative_strength": 6.349024, "rate_of_change": -0.17616427355612974, "market_dynamics": -0.086429, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.621101, "high": 7.739717, "low": 7.47283, "close": 7.601332, "volume": 9549020}, "trend_line": 7.371797, "activity_lines": {"activity_5": 7.634281, "activity_10": 7.643207, "activity_20": 7.616111, "activity_30": 7.45802}, "trend_signal": 1, "fair_value": 6.902387, "relative_strength": 4.454016, "rate_of_change": -0.36462792827190615, "market_dynamics": -0.192112, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.601332, "high": 7.789141, "low": 7.453061, "close": 7.700179, "volume": 9769893}, "trend_line": 7.36197, "activity_lines": {"activity_5": 7.66064, "activity_10": 7.650576, "activity_20": 7.636136, "activity_30": 7.479206}, "trend_signal": 1, "fair_value": 6.915123, "relative_strength": 8.766433, "rate_of_change": -0.13330535281966643, "market_dynamics": -0.161265, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.700178, "high": 7.878103, "low": 7.64087, "close": 7.690294, "volume": 13266591}, "trend_line": 7.353425, "activity_lines": {"activity_5": 7.675797, "activity_10": 7.660101, "activity_20": 7.648981, "activity_30": 7.500388}, "trend_signal": 1, "fair_value": 6.929092, "relative_strength": 7.783801, "rate_of_change": -0.11606947596907743, "market_dynamics": -0.178077, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.670525, "high": 7.759487, "low": 7.551908, "close": 7.749602, "volume": 9969469}, "trend_line": 7.345246, "activity_lines": {"activity_5": 7.700179, "activity_10": 7.677174, "activity_20": 7.663078, "activity_30": 7.525948}, "trend_signal": 1, "fair_value": 6.943205, "relative_strength": 9.870163, "rate_of_change": -0.11122708125804329, "market_dynamics": -0.195009, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.749602, "high": 8.283375, "low": 7.640871, "close": 8.144989, "volume": 18292978}, "trend_line": 7.351857, "activity_lines": {"activity_5": 7.853062, "activity_10": 7.764339, "activity_20": 7.711167, "activity_30": 7.577544}, "trend_signal": 1, "fair_value": 6.960239, "relative_strength": 14.299165, "rate_of_change": 0.09000379292946047, "market_dynamics": 0.019649, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.204298, "high": 8.322914, "low": 7.354215, "close": 7.364099, "volume": 28369890}, "trend_line": 7.34404, "activity_lines": {"activity_5": 7.715335, "activity_10": 7.699819, "activity_20": 7.682513, "activity_30": 7.578334}, "trend_signal": 1, "fair_value": 6.973154, "relative_strength": 3.959018, "rate_of_change": -0.10632687768546349, "market_dynamics": -0.091295, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.364098, "high": 7.551908, "low": 7.126866, "close": 7.512369, "volume": 11295962}, "trend_line": 7.340843, "activity_lines": {"activity_5": 7.642847, "activity_10": 7.670165, "activity_20": 7.669373, "activity_30": 7.589194}, "trend_signal": 1, "fair_value": 6.988675, "relative_strength": 6.225406, "rate_of_change": -0.043531897974413494, "market_dynamics": -0.163391, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.522254, "high": 7.897872, "low": 7.453061, "close": 7.779256, "volume": 13631675}, "trend_line": 7.399068, "activity_lines": {"activity_5": 7.671842, "activity_10": 7.690294, "activity_20": 7.682384, "activity_30": 7.617479}, "trend_signal": 1, "fair_value": 7.004666, "relative_strength": 12.591962, "rate_of_change": 0.7931650356777852, "market_dynamics": -0.109329, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.739717, "high": 7.897872, "low": 7.670525, "close": 7.719948, "volume": 9446092}, "trend_line": 7.474652, "activity_lines": {"activity_5": 7.675137, "activity_10": 7.695146, "activity_20": 7.685986, "activity_30": 7.638181}, "trend_signal": 1, "fair_value": 7.020276, "relative_strength": 13.737246, "rate_of_change": 1.0215340634793477, "market_dynamics": -0.293896, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.571677, "high": 7.858334, "low": 7.571677, "close": 7.789141, "volume": 6207546}, "trend_line": 7.522895, "activity_lines": {"activity_5": 7.703473, "activity_10": 7.71222, "activity_20": 7.695324, "activity_30": 7.65847}, "trend_signal": 1, "fair_value": 7.036625, "relative_strength": 12.969614, "rate_of_change": 0.6454213520575975, "market_dynamics": -0.238716, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.80891, "high": 8.718302, "low": 7.739717, "close": 8.66888, "volume": 28423478}, "trend_line": 7.59724, "activity_lines": {"activity_5": 8.048779, "activity_10": 7.887449, "activity_20": 7.787494, "activity_30": 7.732405}, "trend_signal": 1, "fair_value": 7.058141, "relative_strength": 11.109341, "rate_of_change": 0.9882498692325242, "market_dynamics": 0.299844, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.271846, "high": 9.489309, "low": 8.856688, "close": 9.390462, "volume": 16255466}, "trend_line": 7.697249, "activity_lines": {"activity_5": 8.547627, "activity_10": 8.174464, "activity_20": 7.945084, "activity_30": 7.848096}, "trend_signal": 1, "fair_value": 7.083514, "relative_strength": 11.001567, "rate_of_change": 1.316385950687355, "market_dynamics": 0.708541, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.329508, "high": 10.329508, "low": 8.609571, "close": 8.698533, "volume": 45811717}, "trend_line": 7.761627, "activity_lines": {"activity_5": 8.690626, "activity_10": 8.304942, "activity_20": 8.029763, "activity_30": 7.912695}, "trend_signal": 1, "fair_value": 7.103209, "relative_strength": 6.329734, "rate_of_change": 0.8363767366756566, "market_dynamics": 1.152317, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.807265, "high": 9.044497, "low": 8.431645, "close": 8.747956, "volume": 32649762}, "trend_line": 7.820562, "activity_lines": {"activity_5": 8.788813, "activity_10": 8.426075, "activity_20": 8.1135, "activity_30": 7.976329}, "trend_signal": 1, "fair_value": 7.12399, "relative_strength": 5.196205, "rate_of_change": 0.7593124482792069, "market_dynamics": 1.560981, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.79738, "high": 9.993428, "low": 8.688649, "close": 9.983544, "volume": 56169545}, "trend_line": 7.898448, "activity_lines": {"activity_5": 9.23033, "activity_10": 8.753708, "activity_20": 8.309688, "activity_30": 8.115877}, "trend_signal": 1, "fair_value": 7.152751, "relative_strength": 18.033306, "rate_of_change": 0.9959130814383972, "market_dynamics": 1.59742, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.092275, "high": 11.990137, "low": 10.003313, "close": 11.802327, "volume": 97820329}, "trend_line": 8.036638, "activity_lines": {"activity_5": 10.131814, "activity_10": 9.3786, "activity_20": 8.667796, "activity_30": 8.36774}, "trend_signal": 1, "fair_value": 7.194294, "relative_strength": 39.427057, "rate_of_change": 1.749584222115532, "market_dynamics": 1.654801, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.980253, "high": 12.67218, "low": 11.663943, "close": 12.434948, "volume": 61002702}, "trend_line": 8.195594, "activity_lines": {"activity_5": 11.035275, "activity_10": 10.037819, "activity_20": 9.067091, "activity_30": 8.651502}, "trend_signal": 1, "fair_value": 7.239123, "relative_strength": 38.00467, "rate_of_change": 1.9778917502567601, "market_dynamics": 1.725738, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.257023, "high": 12.998376, "low": 11.673828, "close": 11.970367, "volume": 66107515}, "trend_line": 8.361621, "activity_lines": {"activity_5": 11.58091, "activity_10": 10.523068, "activity_20": 9.399028, "activity_30": 8.895036}, "trend_signal": 1, "fair_value": 7.281566, "relative_strength": 36.574828, "rate_of_change": 2.025808013427699, "market_dynamics": 1.812229, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.05933, "high": 14.510735, "low": 11.713366, "close": 13.838575, "volume": 77769448}, "trend_line": 8.571553, "activity_lines": {"activity_5": 12.531159, "activity_10": 11.271789, "activity_20": 9.887756, "activity_30": 9.248387}, "trend_signal": 1, "fair_value": 7.336575, "relative_strength": 58.977484, "rate_of_change": 2.510661509293476, "market_dynamics": 1.809808, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.739728, "high": 14.224078, "low": 13.196071, "close": 14.065923, "volume": 40531815}, "trend_line": 8.787452, "activity_lines": {"activity_5": 13.217816, "activity_10": 11.950598, "activity_20": 10.368905, "activity_30": 9.602863}, "trend_signal": 1, "fair_value": 7.393397, "relative_strength": 57.134314, "rate_of_change": 2.518785102302935, "market_dynamics": 1.742909, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.085693, "high": 14.678774, "low": 13.502495, "close": 14.18454, "volume": 40531023}, "trend_line": 8.994415, "activity_lines": {"activity_5": 13.671853, "activity_10": 12.53685, "activity_20": 10.830991, "activity_30": 9.951062}, "trend_signal": 1, "fair_value": 7.450506, "relative_strength": 53.320359, "rate_of_change": 2.355210588917015, "market_dynamics": 1.669832, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.036269, "high": 14.975315, "low": 13.818805, "close": 14.81716, "volume": 34468339}, "trend_line": 9.224399, "activity_lines": {"activity_5": 14.17795, "activity_10": 13.13784, "activity_20": 11.321978, "activity_30": 10.326723}, "trend_signal": 1, "fair_value": 7.509542, "relative_strength": 58.882895, "rate_of_change": 2.5569645163137342, "market_dynamics": 1.601729, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.777621, "high": 14.955546, "low": 14.016499, "close": 14.540389, "volume": 28726446}, "trend_line": 9.458666, "activity_lines": {"activity_5": 14.432975, "activity_10": 13.58984, "activity_20": 11.752716, "activity_30": 10.66969}, "trend_signal": 1, "fair_value": 7.565621, "relative_strength": 55.4313, "rate_of_change": 2.539645130268098, "market_dynamics": 1.489848, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.540389, "high": 14.81716, "low": 13.087338, "close": 14.006616, "volume": 28702185}, "trend_line": 9.670528, "activity_lines": {"activity_5": 14.338741, "activity_10": 13.838575, "activity_20": 12.099998, "activity_30": 10.963106}, "trend_signal": 1, "fair_value": 7.618101, "relative_strength": 46.91297, "rate_of_change": 2.239871880453333, "market_dynamics": 1.334542, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.065923, "high": 14.125231, "low": 12.820452, "close": 12.929183, "volume": 18988518}, "trend_line": 9.847794, "activity_lines": {"activity_5": 13.87416, "activity_10": 13.795802, "activity_20": 12.314873, "activity_30": 11.173342}, "trend_signal": 1, "fair_value": 7.662729, "relative_strength": 42.25906, "rate_of_change": 1.833053996638046, "market_dynamics": 0.978004, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.929183, "high": 12.948953, "low": 12.03956, "close": 12.049444, "volume": 16799120}, "trend_line": 9.989474, "activity_lines": {"activity_5": 13.192116, "activity_10": 13.539518, "activity_20": 12.423181, "activity_30": 11.315384}, "trend_signal": 1, "fair_value": 7.701835, "relative_strength": 33.401584, "rate_of_change": 1.4386978444106278, "market_dynamics": 0.512783, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.940713, "high": 13.19607, "low": 11.624403, "close": 12.899529, "volume": 15141286}, "trend_line": 10.16674, "activity_lines": {"activity_5": 12.935773, "activity_10": 13.433303, "activity_20": 12.590138, "activity_30": 11.50313}, "trend_signal": 1, "fair_value": 7.746687, "relative_strength": 38.443015, "rate_of_change": 1.7745278680339052, "market_dynamics": 0.118119, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.978607, "high": 13.225724, "low": 12.711719, "close": 12.850105, "volume": 11712502}, "trend_line": 10.344005, "activity_lines": {"activity_5": 12.790797, "activity_10": 13.309654, "activity_20": 12.726735, "activity_30": 11.67625}, "trend_signal": 1, "fair_value": 7.791872, "relative_strength": 36.298246, "rate_of_change": 1.7435775873091908, "market_dynamics": -0.232116, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.095578, "high": 14.095578, "low": 13.057685, "close": 13.097223, "volume": 5517013}, "trend_line": 10.523907, "activity_lines": {"activity_5": 12.84088, "activity_10": 13.214941, "activity_20": 12.86272, "activity_30": 11.853877}, "trend_signal": 1, "fair_value": 7.836217, "relative_strength": 37.713212, "rate_of_change": 1.739190961334611, "market_dynamics": -0.409621, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.423417, "high": 13.917652, "low": 13.156531, "close": 13.462956, "volume": 16848208}, "trend_line": 10.716329, "activity_lines": {"activity_5": 13.073499, "activity_10": 13.200203, "activity_20": 13.007931, "activity_30": 12.043493}, "trend_signal": 1, "fair_value": 7.882197, "relative_strength": 37.597704, "rate_of_change": 1.8284274081859575, "market_dynamics": -0.453833, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.53215, "high": 13.897884, "low": 12.968721, "close": 13.19607, "volume": 21805978}, "trend_line": 10.90282, "activity_lines": {"activity_5": 13.181572, "activity_10": 13.147904, "activity_20": 13.100706, "activity_30": 12.203476}, "trend_signal": 1, "fair_value": 7.927117, "relative_strength": 31.393967, "rate_of_change": 1.7402507892394885, "market_dynamics": -0.548367, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.19607, "high": 13.443187, "low": 12.741374, "close": 12.85999, "volume": 15252562}, "trend_line": 11.074814, "activity_lines": {"activity_5": 13.101177, "activity_10": 13.052472, "activity_20": 13.139915, "activity_30": 12.329745}, "trend_signal": 1, "fair_value": 7.969645, "relative_strength": 25.457348, "rate_of_change": 1.5775184768711192, "market_dynamics": -0.616719, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.840221, "high": 12.948953, "low": 12.286678, "close": 12.296562, "volume": 15328701}, "trend_line": 11.228356, "activity_lines": {"activity_5": 12.835608, "activity_10": 12.890183, "activity_20": 13.108943, "activity_30": 12.408568}, "trend_signal": 1, "fair_value": 8.008267, "relative_strength": 20.856386, "rate_of_change": 1.3864070313054453, "market_dynamics": -0.709458, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.316332, "high": 13.245493, "low": 12.286678, "close": 13.018146, "volume": 16335340}, "trend_line": 11.403974, "activity_lines": {"activity_5": 12.84747, "activity_10": 12.899888, "activity_20": 13.12956, "activity_30": 12.524038}, "trend_signal": 1, "fair_value": 8.050154, "relative_strength": 24.610704, "rate_of_change": 1.5640579974486029, "market_dynamics": -0.76225, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.939068, "high": 13.49261, "low": 12.840221, "close": 13.373994, "volume": 14616060}, "trend_line": 11.578275, "activity_lines": {"activity_5": 12.983219, "activity_10": 12.992265, "activity_20": 13.163733, "activity_30": 12.651136}, "trend_signal": 1, "fair_value": 8.090125, "relative_strength": 24.941559, "rate_of_change": 1.5284233373383682, "market_dynamics": -0.771366, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.581572, "high": 13.640881, "low": 13.107108, "close": 13.126877, "volume": 13827470}, "trend_line": 11.770367, "activity_lines": {"activity_5": 13.042528, "activity_10": 13.031624, "activity_20": 13.158226, "activity_30": 12.751046}, "trend_signal": 1, "fair_value": 8.118993, "relative_strength": 23.406118, "rate_of_change": 1.6590727029717347, "market_dynamics": -0.776745, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.176301, "high": 13.957191, "low": 12.830336, "close": 13.700189, "volume": 17752794}, "trend_line": 11.976628, "activity_lines": {"activity_5": 13.297553, "activity_10": 13.155632, "activity_20": 13.201012, "activity_30": 12.875551}, "trend_signal": 1, "fair_value": 8.142076, "relative_strength": 28.089497, "rate_of_change": 1.7523752657839775, "market_dynamics": -0.625916, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.700189, "high": 14.402003, "low": 13.433303, "close": 14.006616, "volume": 18294966}, "trend_line": 12.184206, "activity_lines": {"activity_5": 13.598707, "activity_10": 13.320797, "activity_20": 13.266957, "activity_30": 13.006517}, "trend_signal": 1, "fair_value": 8.177115, "relative_strength": 29.989995, "rate_of_change": 1.733192347629064, "market_dynamics": -0.403372, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.196069, "high": 13.670535, "low": 12.39541, "close": 13.542033, "volume": 31143322}, "trend_line": 12.378276, "activity_lines": {"activity_5": 13.630996, "activity_10": 13.380464, "activity_20": 13.27896, "activity_30": 13.094119}, "trend_signal": 1, "fair_value": 8.214971, "relative_strength": 28.447462, "rate_of_change": 1.5927997277787325, "market_dynamics": -0.180122, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.661699, "high": 14.34977, "low": 13.561979, "close": 14.080524, "volume": 19019932}, "trend_line": 12.587989, "activity_lines": {"activity_5": 13.807857, "activity_10": 13.529952, "activity_20": 13.34366, "activity_30": 13.203942}, "trend_signal": 1, "fair_value": 8.252553, "relative_strength": 30.431924, "rate_of_change": 1.6942020035746554, "market_dynamics": 0.112575, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.090497, "high": 14.778567, "low": 14.080525, "close": 14.329825, "volume": 18797202}, "trend_line": 12.776687, "activity_lines": {"activity_5": 14.020716, "activity_10": 13.713538, "activity_20": 13.432033, "activity_30": 13.316318}, "trend_signal": 1, "fair_value": 8.292916, "relative_strength": 30.549275, "rate_of_change": 1.4990321329324363, "market_dynamics": 0.294519, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.269994, "high": 14.379686, "low": 13.661699, "close": 13.841196, "volume": 9704700}, "trend_line": 12.925045, "activity_lines": {"activity_5": 13.990502, "activity_10": 13.787669, "activity_20": 13.473178, "activity_30": 13.384996}, "trend_signal": 1, "fair_value": 8.332512, "relative_strength": 25.427516, "rate_of_change": 1.1611617315192895, "market_dynamics": 0.223721, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.861139, "high": 14.339798, "low": 13.781363, "close": 14.10047, "volume": 14226269}, "trend_line": 13.105109, "activity_lines": {"activity_5": 14.037313, "activity_10": 13.891101, "activity_20": 13.543663, "activity_30": 13.46083}, "trend_signal": 1, "fair_value": 8.375129, "relative_strength": 24.169788, "rate_of_change": 1.393140217306785, "market_dynamics": 0.165463, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.289938, "high": 14.289938, "low": 13.990776, "close": 14.10047, "volume": 11062157}, "trend_line": 13.283526, "activity_lines": {"activity_5": 14.077866, "activity_10": 13.961734, "activity_20": 13.616244, "activity_30": 13.525047}, "trend_signal": 1, "fair_value": 8.419934, "relative_strength": 22.07232, "rate_of_change": 1.361430874020198, "market_dynamics": 0.019298, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.100469, "high": 14.260021, "low": 14.020693, "close": 14.050609, "volume": 10900255}, "trend_line": 13.419095, "activity_lines": {"activity_5": 14.06457, "activity_10": 14.003623, "activity_20": 13.683628, "activity_30": 13.574536}, "trend_signal": 1, "fair_value": 8.46838, "relative_strength": 21.136045, "rate_of_change": 1.0205799273476055, "market_dynamics": -0.105569, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.130385, "high": 14.738679, "low": 13.881084, "close": 14.10047, "volume": 20916053}, "trend_line": 13.4957, "activity_lines": {"activity_5": 14.069889, "activity_10": 14.042275, "activity_20": 13.750421, "activity_30": 13.618496}, "trend_signal": 1, "fair_value": 8.516792, "relative_strength": 20.438863, "rate_of_change": 0.5708656209677249, "market_dynamics": 0.022673, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.10047, "high": 14.190217, "low": 13.771392, "close": 13.901028, "volume": 9597423}, "trend_line": 13.544569, "activity_lines": {"activity_5": 14.024017, "activity_10": 14.026964, "activity_20": 13.788453, "activity_30": 13.644646}, "trend_signal": 1, "fair_value": 8.562446, "relative_strength": 16.375702, "rate_of_change": 0.3621079306742135, "market_dynamics": -0.028941, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.871112, "high": 14.210161, "low": 13.641755, "close": 13.920972, "volume": 12053342}, "trend_line": 13.609589, "activity_lines": {"activity_5": 13.980805, "activity_10": 14.011627, "activity_20": 13.823616, "activity_30": 13.66893}, "trend_signal": 1, "fair_value": 8.607283, "relative_strength": 15.85216, "rate_of_change": 0.4800448061507201, "market_dynamics": -0.072172, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.920972, "high": 20.632158, "low": 13.681643, "close": 20.632158, "volume": 119714622}, "trend_line": 13.836042, "activity_lines": {"activity_5": 16.186621, "activity_10": 15.218063, "activity_20": 14.492839, "activity_30": 14.121999}, "trend_signal": 1, "fair_value": 8.693189, "relative_strength": 69.273065, "rate_of_change": 1.6639224005956472, "market_dynamics": 0.377585, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.223305, "high": 29.896185, "low": 20.043808, "close": 28.559931, "volume": 178725801}, "trend_line": 14.319176, "activity_lines": {"activity_5": 20.599582, "activity_10": 17.737001, "activity_20": 15.881208, "activity_30": 15.071927}, "trend_signal": 1, "fair_value": 8.830827, "relative_strength": 123.052281, "rate_of_change": 3.4918512100498083, "market_dynamics": 0.753376, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.745019, "high": 29.896185, "low": 23.514078, "close": 28.300657, "volume": 106150176}, "trend_line": 14.789713, "activity_lines": {"activity_5": 23.95883, "activity_10": 19.945537, "activity_20": 17.172994, "activity_30": 15.973958}, "trend_signal": 1, "fair_value": 8.967291, "relative_strength": 111.927837, "rate_of_change": 3.286061991276594, "market_dynamics": 1.266691, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.729456, "high": 31.591433, "low": 27.522839, "close": 30.90336, "volume": 66321767}, "trend_line": 15.32592, "activity_lines": {"activity_5": 27.238967, "activity_10": 22.373276, "activity_20": 18.64073, "activity_30": 17.013548}, "trend_signal": 1, "fair_value": 9.121171, "relative_strength": 122.02141, "rate_of_change": 3.6255402657238798, "market_dynamics": 1.76516, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.22088, "high": 29.866269, "low": 28.131132, "close": 28.629734, "volume": 36441217}, "trend_line": 15.795565, "activity_lines": {"activity_5": 28.62774, "activity_10": 24.077407, "activity_20": 19.806009, "activity_30": 17.871859}, "trend_signal": 1, "fair_value": 9.261148, "relative_strength": 98.917072, "rate_of_change": 3.0643837368327635, "market_dynamics": 1.694449, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.300657, "high": 31.212494, "low": 28.300657, "close": 30.913334, "volume": 35803108}, "trend_line": 16.359122, "activity_lines": {"activity_5": 29.797129, "activity_10": 25.932569, "activity_20": 21.110996, "activity_30": 18.847199}, "trend_signal": 1, "fair_value": 9.413994, "relative_strength": 105.4839, "rate_of_change": 3.5678179286400926, "market_dynamics": 1.576942, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.517248, "high": 29.786493, "low": 26.196558, "close": 28.689568, "volume": 53461315}, "trend_line": 16.884468, "activity_lines": {"activity_5": 29.53985, "activity_10": 27.077723, "activity_20": 22.118982, "activity_30": 19.642712}, "trend_signal": 1, "fair_value": 9.555268, "relative_strength": 87.837848, "rate_of_change": 3.211333713386324, "market_dynamics": 1.365688, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.689569, "high": 34.293855, "low": 28.021442, "close": 32.728245, "volume": 41368774}, "trend_line": 17.573761, "activity_lines": {"activity_5": 30.620155, "activity_10": 28.691018, "activity_20": 23.438671, "activity_30": 20.664891}, "trend_signal": 1, "fair_value": 9.724323, "relative_strength": 104.089403, "rate_of_change": 4.082408755786696, "market_dynamics": 1.229027, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.236821, "high": 50.757702, "low": 33.236821, "close": 50.757702, "volume": 104583905}, "trend_line": 18.8357, "activity_lines": {"activity_5": 37.415106, "activity_10": 33.243709, "activity_20": 26.382113, "activity_30": 22.80579}, "trend_signal": 1, "fair_value": 10.006328, "relative_strength": 197.120935, "rate_of_change": 7.180813486652049, "market_dynamics": 1.306265, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.014176, "high": 54.078391, "low": 47.018185, "close": 49.411472, "volume": 87981756}, "trend_line": 20.054413, "activity_lines": {"activity_5": 42.437692, "activity_10": 36.881511, "activity_20": 29.020877, "activity_30": 24.778421}, "trend_signal": 1, "fair_value": 10.278789, "relative_strength": 167.963097, "rate_of_change": 6.470229404800465, "market_dynamics": 1.339333, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.488455, "high": 62.764037, "low": 50.488455, "close": 58.964691, "volume": 83137596}, "trend_line": 21.583328, "activity_lines": {"activity_5": 49.259234, "activity_10": 41.610979, "activity_20": 32.400877, "activity_30": 27.288761}, "trend_signal": 1, "fair_value": 10.614257, "relative_strength": 201.879274, "rate_of_change": 7.623833218155034, "market_dynamics": 1.456294, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.36357, "high": 62.704209, "low": 55.364784, "close": 60.121449, "volume": 61020659}, "trend_line": 23.138611, "activity_lines": {"activity_5": 54.596272, "activity_10": 45.853811, "activity_20": 35.674747, "activity_30": 29.775092}, "trend_signal": 1, "fair_value": 10.955981, "relative_strength": 196.858217, "rate_of_change": 7.205946182164304, "market_dynamics": 1.501462, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.081559, "high": 62.195632, "low": 57.50877, "close": 59.004578, "volume": 35748937}, "trend_line": 24.665562, "activity_lines": {"activity_5": 57.46556, "activity_10": 49.319731, "activity_20": 38.623005, "activity_30": 32.089025}, "trend_signal": 1, "fair_value": 11.29079, "relative_strength": 174.65286, "rate_of_change": 6.59914720032244, "market_dynamics": 1.342478, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.004577, "high": 59.094326, "low": 53.569818, "close": 54.935986, "volume": 33184738}, "trend_line": 26.068095, "activity_lines": {"activity_5": 57.226896, "activity_10": 51.487653, "activity_20": 40.971041, "activity_30": 34.041955}, "trend_signal": 1, "fair_value": 11.59903, "relative_strength": 149.138658, "rate_of_change": 5.686199244112087, "market_dynamics": 1.177142, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.564227, "high": 57.219586, "low": 45.432631, "close": 52.093956, "volume": 44817365}, "trend_line": 27.394675, "activity_lines": {"activity_5": 55.762336, "activity_10": 52.701886, "activity_20": 42.852719, "activity_30": 35.721043}, "trend_signal": 1, "fair_value": 11.888259, "relative_strength": 127.566492, "rate_of_change": 5.088902737234922, "market_dynamics": 0.972573, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.113897, "high": 56.641202, "low": 52.113897, "close": 54.616879, "volume": 24108190}, "trend_line": 28.781299, "activity_lines": {"activity_5": 54.959919, "activity_10": 53.94821, "activity_20": 44.793753, "activity_30": 37.477315}, "trend_signal": 1, "fair_value": 12.19238, "relative_strength": 127.013652, "rate_of_change": 5.061655230441687, "market_dynamics": 0.760378, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.856206, "high": 58.625641, "low": 54.616879, "close": 57.01017, "volume": 15473936}, "trend_line": 30.235838, "activity_lines": {"activity_5": 55.245119, "activity_10": 55.198704, "activity_20": 46.769784, "activity_30": 39.298532}, "trend_signal": 1, "fair_value": 12.516356, "relative_strength": 127.668111, "rate_of_change": 5.053764251571829, "market_dynamics": 0.600141, "expectation": {"probability": 51.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.846235, "high": 58.725359, "low": 49.910075, "close": 50.019768, "volume": 28767223}, "trend_line": 31.465601, "activity_lines": {"activity_5": 53.407604, "activity_10": 54.663296, "activity_20": 47.875494, "activity_30": 40.574915}, "trend_signal": 1, "fair_value": 12.796741, "relative_strength": 96.643628, "rate_of_change": 4.067236370296726, "market_dynamics": 0.332037, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.967112, "high": 52.752108, "low": 49.351644, "close": 49.451363, "volume": 20612382}, "trend_line": 32.657307, "activity_lines": {"activity_5": 51.979607, "activity_10": 53.71015, "activity_20": 48.756026, "activity_30": 41.735286}, "trend_signal": 1, "fair_value": 13.076777, "relative_strength": 83.900407, "rate_of_change": 3.787329534878433, "market_dynamics": 0.047281, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.062452, "high": 50.358817, "low": 45.173354, "close": 47.466923, "volume": 36736804}, "trend_line": 33.772651, "activity_lines": {"activity_5": 50.255773, "activity_10": 52.419948, "activity_20": 49.278276, "activity_30": 42.690745}, "trend_signal": 1, "fair_value": 13.343176, "relative_strength": 72.235753, "rate_of_change": 3.415296919614346, "market_dynamics": -0.22448, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.414267, "high": 48.85304, "low": 43.607746, "close": 43.906906, "volume": 25360786}, "trend_line": 34.784813, "activity_lines": {"activity_5": 47.653734, "activity_10": 50.517826, "activity_20": 49.301734, "activity_30": 43.344568}, "trend_signal": 1, "fair_value": 13.586451, "relative_strength": 54.467154, "rate_of_change": 2.9969871183638985, "market_dynamics": -0.564016, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.375592, "high": 64.219958, "low": 44.375592, "close": 59.423405, "volume": 70012510}, "trend_line": 36.296243, "activity_lines": {"activity_5": 50.937861, "activity_10": 51.710664, "activity_20": 50.692121, "activity_30": 44.934155}, "trend_signal": 1, "fair_value": 13.930104, "relative_strength": 103.21611, "rate_of_change": 4.345085885613349, "market_dynamics": -0.517408, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.642791, "high": 59.642791, "low": 54.217996, "close": 55.045677, "volume": 40804546}, "trend_line": 37.653438, "activity_lines": {"activity_5": 52.601862, "activity_10": 52.120243, "activity_20": 51.518614, "activity_30": 46.143796}, "trend_signal": 1, "fair_value": 14.242097, "relative_strength": 90.816267, "rate_of_change": 3.739216204828705, "market_dynamics": -0.546275, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.424617, "high": 56.491625, "low": 52.592555, "close": 54.646793, "volume": 23941413}, "trend_line": 39.013624, "activity_lines": {"activity_5": 53.797842, "activity_10": 52.529277, "activity_20": 52.17976, "activity_30": 47.240141}, "trend_signal": 1, "fair_value": 14.548057, "relative_strength": 82.24009, "rate_of_change": 3.612381955666302, "market_dynamics": -0.584859, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.344838, "high": 57.219583, "low": 52.981466, "close": 54.088364, "volume": 17974604}, "trend_line": 40.346554, "activity_lines": {"activity_5": 54.461316, "activity_10": 52.842037, "activity_20": 52.674658, "activity_30": 48.212705}, "trend_signal": 1, "fair_value": 14.85129, "relative_strength": 75.479598, "rate_of_change": 3.416575706988916, "market_dynamics": -0.576042, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.048475, "high": 59.333655, "low": 53.549873, "close": 57.797962, "volume": 33711364}, "trend_line": 41.803137, "activity_lines": {"activity_5": 55.919894, "activity_10": 53.793008, "activity_20": 53.40162, "activity_30": 49.338602}, "trend_signal": 1, "fair_value": 15.178913, "relative_strength": 83.476236, "rate_of_change": 3.610179446799848, "market_dynamics": -0.686836, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.077181, "high": 68.687429, "low": 57.857795, "close": 60.181278, "volume": 52296935}, "trend_line": 43.340826, "activity_lines": {"activity_5": 57.24684, "activity_10": 55.11947, "activity_20": 54.227543, "activity_30": 50.524289}, "trend_signal": 1, "fair_value": 15.521448, "relative_strength": 86.061259, "rate_of_change": 3.678405761749412, "market_dynamics": -0.558973, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.779605, "high": 68.438127, "low": 60.630022, "close": 64.479233, "volume": 42019803}, "trend_line": 45.020118, "activity_lines": {"activity_5": 59.955912, "activity_10": 57.169723, "activity_20": 55.312834, "activity_30": 51.888057}, "trend_signal": 1, "fair_value": 15.891046, "relative_strength": 90.31823, "rate_of_change": 3.8746192792910703, "market_dynamics": -0.280355, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.479233, "high": 64.898057, "low": 61.84661, "close": 62.993393, "volume": 13571093}, "trend_line": 46.65653, "activity_lines": {"activity_5": 61.540801, "activity_10": 58.686923, "activity_20": 56.105421, "activity_30": 53.047623}, "trend_signal": 1, "fair_value": 16.25057, "relative_strength": 80.870277, "rate_of_change": 3.634846092584653, "market_dynamics": -0.054113, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.618844, "high": 65.675875, "low": 61.128622, "close": 62.175686, "volume": 24901598}, "trend_line": 48.265021, "activity_lines": {"activity_5": 62.296681, "activity_10": 59.809231, "activity_20": 56.761866, "activity_30": 54.048859}, "trend_signal": 1, "fair_value": 16.60839, "relative_strength": 67.804251, "rate_of_change": 3.4475152781400604, "market_dynamics": 0.076515, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.514735, "high": 64.479233, "low": 59.832257, "close": 61.766834, "volume": 27590629}, "trend_line": 49.636177, "activity_lines": {"activity_5": 62.377122, "activity_10": 60.58977, "activity_20": 57.318591, "activity_30": 54.919944}, "trend_signal": 1, "fair_value": 16.950964, "relative_strength": 63.577522, "rate_of_change": 2.8408896786764193, "market_dynamics": 0.094354, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.677085, "high": 62.026108, "low": 59.383515, "close": 60.689854, "volume": 16929113}, "trend_line": 50.707174, "activity_lines": {"activity_5": 61.833979, "activity_10": 60.849769, "activity_20": 57.759403, "activity_30": 55.633084}, "trend_signal": 1, "fair_value": 17.290294, "relative_strength": 55.902266, "rate_of_change": 2.15769437682519, "market_dynamics": -0.020271, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.630019, "high": 63.322474, "low": 57.399082, "close": 62.065998, "volume": 23652145}, "trend_line": 51.832685, "activity_lines": {"activity_5": 61.715645, "activity_10": 61.336949, "activity_20": 58.328569, "activity_30": 56.365912}, "trend_signal": 1, "fair_value": 17.640214, "relative_strength": 56.608923, "rate_of_change": 2.2196287255132696, "market_dynamics": -0.033702, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.065996, "high": 62.82387, "low": 58.535893, "close": 59.074383, "volume": 18004901}, "trend_line": 52.771719, "activity_lines": {"activity_5": 60.760988, "activity_10": 61.152557, "activity_20": 58.598242, "activity_30": 56.833118}, "trend_signal": 1, "fair_value": 17.971628, "relative_strength": 47.890525, "rate_of_change": 1.811663817917207, "market_dynamics": -0.174609, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.094326, "high": 60.310914, "low": 57.399083, "close": 57.738132, "volume": 18617866}, "trend_line": 53.741999, "activity_lines": {"activity_5": 59.622182, "activity_10": 60.644708, "activity_20": 58.720945, "activity_30": 57.153532}, "trend_signal": 1, "fair_value": 18.293317, "relative_strength": 41.143127, "rate_of_change": 1.8386363347383143, "market_dynamics": -0.331538, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.545862, "high": 62.006163, "low": 56.920424, "close": 57.000198, "volume": 15092328}, "trend_line": 54.611562, "activity_lines": {"activity_5": 58.533234, "activity_10": 59.936331, "activity_20": 58.746493, "activity_30": 57.363738}, "trend_signal": 1, "fair_value": 18.608874, "relative_strength": 34.09038, "rate_of_change": 1.6180324814490048, "market_dynamics": -0.583511, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.601316, "high": 58.336451, "low": 55.235146, "close": 56.940365, "volume": 17354860}, "trend_line": 55.553255, "activity_lines": {"activity_5": 57.742118, "activity_10": 59.231579, "activity_20": 58.754993, "activity_30": 57.513984}, "trend_signal": 1, "fair_value": 18.926425, "relative_strength": 32.681497, "rate_of_change": 1.7243473094580242, "market_dynamics": -0.800667, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.940363, "high": 58.825082, "low": 55.504391, "close": 55.564224, "volume": 15208849}, "trend_line": 56.314454, "activity_lines": {"activity_5": 56.742255, "activity_10": 58.335546, "activity_20": 58.632764, "activity_30": 57.514691}, "trend_signal": 1, "fair_value": 19.232837, "relative_strength": 28.085754, "rate_of_change": 1.3702149406006863, "market_dynamics": -0.932387, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.843442, "high": 56.541486, "low": 52.911662, "close": 55.614086, "volume": 15624092}, "trend_line": 56.476334, "activity_lines": {"activity_5": 56.192463, "activity_10": 57.610669, "activity_20": 58.488882, "activity_30": 57.469506}, "trend_signal": 0, "fair_value": 19.539325, "relative_strength": 30.285135, "rate_of_change": 0.28745728405713317, "market_dynamics": -1.029066, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.99582, "high": 55.29498, "low": 47.935612, "close": 50.029739, "volume": 24083404}, "trend_line": 56.496942, "activity_lines": {"activity_5": 54.011909, "activity_10": 56.004626, "activity_20": 57.783811, "activity_30": 57.053597}, "trend_signal": 0, "fair_value": 19.812699, "relative_strength": 16.653363, "rate_of_change": 0.03648962059045076, "market_dynamics": -1.055379, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.720608, "high": 51.575409, "low": 45.522379, "close": 46.389946, "volume": 24269734}, "trend_line": 56.077784, "activity_lines": {"activity_5": 51.131984, "activity_10": 53.957638, "activity_20": 56.719889, "activity_30": 56.401533}, "trend_signal": 0, "fair_value": 20.062071, "relative_strength": 7.618037, "rate_of_change": -0.7419127215770297, "market_dynamics": -1.077993, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.6193, "high": 47.965525, "low": 44.884163, "close": 46.499638, "volume": 16255606}, "trend_line": 55.623724, "activity_lines": {"activity_5": 48.995972, "activity_10": 52.210173, "activity_20": 55.65459, "activity_30": 55.783588}, "trend_signal": 0, "fair_value": 20.312694, "relative_strength": 3.659434, "rate_of_change": -0.8096967597721022, "market_dynamics": -1.152056, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.449777, "high": 48.689999, "low": 44.874193, "close": 47.189999, "volume": 18362086}, "trend_line": 55.229905, "activity_lines": {"activity_5": 47.78613, "activity_10": 50.846233, "activity_20": 54.716581, "activity_30": 55.239476}, "trend_signal": 0, "fair_value": 20.568292, "relative_strength": 2.201529, "rate_of_change": -0.7080054546509698, "market_dynamics": -1.211596, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.049999, "high": 47.880001, "low": 43.84, "close": 45.299999, "volume": 20239706}, "trend_line": 54.908705, "activity_lines": {"activity_5": 46.504569, "activity_10": 49.409129, "activity_20": 53.635981, "activity_30": 54.598837}, "trend_signal": 0, "fair_value": 20.812019, "relative_strength": -3.682607, "rate_of_change": -0.5815689887570956, "market_dynamics": -1.220995, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.779999, "high": 46.18, "low": 44.200001, "close": 44.68, "volume": 12971396}, "trend_line": 54.661573, "activity_lines": {"activity_5": 45.703948, "activity_10": 48.109741, "activity_20": 52.540841, "activity_30": 53.938921}, "trend_signal": 0, "fair_value": 21.051588, "relative_strength": -6.759713, "rate_of_change": -0.4500779976508289, "market_dynamics": -1.305502, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.93, "high": 53.560001, "low": 44.790001, "close": 47.939999, "volume": 27688077}, "trend_line": 54.439011, "activity_lines": {"activity_5": 46.346642, "activity_10": 47.640501, "activity_20": 51.800979, "activity_30": 53.505271}, "trend_signal": 0, "fair_value": 21.314982, "relative_strength": -2.742486, "rate_of_change": -0.4071635479644839, "market_dynamics": -1.132238, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.41, "high": 48.43, "low": 40.93, "close": 42.880001, "volume": 36651618}, "trend_line": 53.968005, "activity_lines": {"activity_5": 45.199333, "activity_10": 46.415992, "activity_20": 50.626156, "activity_30": 52.759528}, "trend_signal": 0, "fair_value": 21.54472, "relative_strength": -12.94352, "rate_of_change": -0.8651994063595363, "market_dynamics": -1.029795, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.880001, "high": 43.950001, "low": 36.52, "close": 39.119999, "volume": 32196823}, "trend_line": 53.604679, "activity_lines": {"activity_5": 43.04, "activity_10": 44.76349, "activity_20": 49.175624, "activity_30": 51.801592}, "trend_signal": 0, "fair_value": 21.749563, "relative_strength": -20.823544, "rate_of_change": -0.6732248116268161, "market_dynamics": -0.94571, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 35.599998, "close": 37.77, "volume": 30877905}, "trend_line": 53.2153, "activity_lines": {"activity_5": 40.968666, "activity_10": 43.164519, "activity_20": 47.717279, "activity_30": 50.78}, "trend_signal": 0, "fair_value": 21.945082, "relative_strength": -23.347172, "rate_of_change": -0.7263899481610517, "market_dynamics": -0.811252, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.57, "high": 37.75, "low": 35.41, "close": 36.580002, "volume": 6463029}, "trend_line": 52.852403, "activity_lines": {"activity_5": 39.002667, "activity_10": 41.673622, "activity_20": 46.265712, "activity_30": 49.706755}, "trend_signal": 0, "fair_value": 22.133276, "relative_strength": -25.585035, "rate_of_change": -0.6819410958878306, "market_dynamics": -0.988651, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.860001, "high": 36.209999, "low": 33.860001, "close": 35.849998, "volume": 7118053}, "trend_line": 52.58384, "activity_lines": {"activity_5": 37.333333, "activity_10": 40.294539, "activity_20": 44.866505, "activity_30": 48.609826}, "trend_signal": 0, "fair_value": 22.318403, "relative_strength": -27.683795, "rate_of_change": -0.5081377283829466, "market_dynamics": -1.096176, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.799999, "high": 36.419998, "low": 32.400002, "close": 32.990002, "volume": 21669439}, "trend_line": 51.702726, "activity_lines": {"activity_5": 35.516667, "activity_10": 38.587091, "activity_20": 43.318331, "activity_30": 47.345707}, "trend_signal": 0, "fair_value": 22.485259, "relative_strength": -34.814227, "rate_of_change": -1.6756364693031236, "market_dynamics": -1.125489, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.08, "high": 28.780001, "low": 27.200001, "close": 27.42, "volume": 13901312}, "trend_line": 50.78187, "activity_lines": {"activity_5": 32.502667, "activity_10": 36.112546, "activity_20": 41.371585, "activity_30": 45.77908}, "trend_signal": 0, "fair_value": 22.616409, "relative_strength": -45.026738, "rate_of_change": -1.7810588942641066, "market_dynamics": -1.233788, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.5, "high": 38.41, "low": 34.130001, "close": 34.400002, "volume": 20130095}, "trend_line": 50.106977, "activity_lines": {"activity_5": 32.595334, "activity_10": 35.266546, "activity_20": 40.254582, "activity_30": 44.722185}, "trend_signal": 0, "fair_value": 22.791683, "relative_strength": -31.32992, "rate_of_change": -1.3290038354239364, "market_dynamics": -1.108179, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.26, "high": 33.080002, "low": 29.85, "close": 33.080002, "volume": 8078500}, "trend_line": 49.406698, "activity_lines": {"activity_5": 32.472668, "activity_10": 34.378728, "activity_20": 39.129361, "activity_30": 43.623671}, "trend_signal": 0, "fair_value": 22.959859, "relative_strength": -33.19356, "rate_of_change": -1.3975678476871631, "market_dynamics": -1.031679, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.41, "close": 28.360001, "volume": 9303314}, "trend_line": 48.425433, "activity_lines": {"activity_5": 31.010001, "activity_10": 32.843637, "activity_20": 37.672037, "activity_30": 42.265819}, "trend_signal": 0, "fair_value": 23.096725, "relative_strength": -39.075595, "rate_of_change": -1.9860971077241398, "market_dynamics": -1.029825, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.059999, "high": 29.290001, "low": 27.879999, "close": 27.9, "volume": 4726960}, "trend_line": 47.34939, "activity_lines": {"activity_5": 29.893334, "activity_10": 31.58091, "activity_20": 36.307284, "activity_30": 40.941598}, "trend_signal": 0, "fair_value": 23.230208, "relative_strength": -40.777841, "rate_of_change": -2.222061700511792, "market_dynamics": -0.99659, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.809999, "close": 29.299999, "volume": 7079000}, "trend_line": 46.176749, "activity_lines": {"activity_5": 29.582667, "activity_10": 30.845091, "activity_20": 35.214152, "activity_30": 39.777121}, "trend_signal": 0, "fair_value": 23.372232, "relative_strength": -38.006952, "rate_of_change": -2.4765704478980592, "market_dynamics": -1.058088, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.49, "high": 31.940001, "low": 30.469999, "close": 31.48, "volume": 9173909}, "trend_line": 45.126303, "activity_lines": {"activity_5": 29.873333, "activity_10": 30.684182, "activity_20": 34.453708, "activity_30": 38.828943}, "trend_signal": 0, "fair_value": 23.527549, "relative_strength": -35.209422, "rate_of_change": -2.274837494514828, "market_dynamics": -0.983376, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.5, "high": 32.68, "low": 30.92, "close": 31.58, "volume": 24449349}, "trend_line": 44.106447, "activity_lines": {"activity_5": 30.392, "activity_10": 30.655819, "activity_20": 33.817711, "activity_30": 37.954988}, "trend_signal": 0, "fair_value": 23.682453, "relative_strength": -34.6928, "rate_of_change": -2.2600034396790654, "market_dynamics": -0.74121, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.18, "high": 36.009998, "low": 29.780001, "close": 30.43, "volume": 49665591}, "trend_line": 43.061886, "activity_lines": {"activity_5": 30.627333, "activity_10": 30.509273, "activity_20": 33.160046, "activity_30": 37.072637}, "trend_signal": 0, "fair_value": 23.829366, "relative_strength": -36.124506, "rate_of_change": -2.3682728286864765, "market_dynamics": -0.393194, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.42, "high": 31.969999, "low": 29.07, "close": 30.84, "volume": 23988708}, "trend_line": 42.06689, "activity_lines": {"activity_5": 30.861333, "activity_10": 30.535818, "activity_20": 32.617429, "activity_30": 36.284128}, "trend_signal": 0, "fair_value": 23.981634, "relative_strength": -35.513646, "rate_of_change": -2.3106187220875563, "market_dynamics": -0.047052, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 30.719999, "high": 31.0, "low": 29.219999, "close": 29.709999, "volume": 20062238}, "trend_line": 40.988357, "activity_lines": {"activity_5": 30.522666, "activity_10": 30.396, "activity_20": 32.041762, "activity_30": 35.486909}, "trend_signal": 0, "fair_value": 24.125852, "relative_strength": -36.751286, "rate_of_change": -2.5638524740003366, "market_dynamics": 0.212914, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 29.709999, "high": 34.540001, "low": 29.58, "close": 31.43, "volume": 54824937}, "trend_line": 40.066878, "activity_lines": {"activity_5": 30.73, "activity_10": 30.527273, "activity_20": 31.713143, "activity_30": 34.870241}, "trend_signal": 0, "fair_value": 24.28215, "relative_strength": -31.519912, "rate_of_change": -2.248148175346472, "market_dynamics": 0.465156, "expectation": {"probability": 45.0099, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.35693, 7.018569, 7.376265, 7.530944, 7.3956, 7.298925, 7.16358, 6.902559, 7.124911, 7.337595, 7.501942, 7.753296, 8.555694, 8.439684, 8.081988, 8.430017, 7.975646, 7.975646, 8.052986, 7.936977, 7.550279, 7.646953, 6.158166, 5.558784, 6.390185, 6.40952, 6.525529, 6.834887, 6.912227, 7.492274, 7.724293, 7.521276, 6.960565, 7.347263, 7.733961, 7.859637, 7.907757, 7.522254, 7.66064, 7.611216, 7.80891, 7.502485, 7.542023, 7.858333, 7.621101, 7.601332, 7.700178, 7.670525, 7.749602, 8.204298, 7.364098, 7.522254, 7.739717, 7.571677, 7.80891, 9.271846, 10.329508, 8.807265, 8.79738, 10.092275, 11.980253, 12.257023, 12.05933, 13.739728, 14.085693, 14.036269, 14.777621, 14.540389, 14.065923, 12.929183, 11.940713, 12.978607, 14.095578, 13.423417, 13.53215, 13.19607, 12.840221, 12.316332, 12.939068, 13.581572, 13.176301, 13.700189, 13.196069, 13.661699, 14.090497, 14.269994, 13.861139, 14.289938, 14.100469, 14.130385, 14.10047, 13.871112, 13.920972, 20.223305, 26.745019, 28.729456, 28.22088, 28.300657, 29.517248, 28.689569, 33.236821, 52.014176, 50.488455, 59.36357, 60.081559, 59.004577, 55.564227, 52.113897, 54.856206, 54.846235, 50.967112, 49.062452, 48.414267, 44.375592, 59.642791, 55.424617, 55.344838, 54.048475, 58.077181, 60.779605, 64.479233, 64.618844, 62.514735, 61.677085, 60.630019, 62.065996, 59.094326, 58.545862, 56.601316, 56.940363, 55.843442, 54.99582, 49.720608, 46.6193, 46.449777, 47.049999, 44.779999, 44.93, 48.41, 42.880001, 39.400002, 35.57, 33.860001, 35.799999, 28.08, 36.5, 30.26, 30.4, 29.059999, 29.0, 30.49, 31.5, 32.18, 30.42, 30.719999, 29.709999], "highs": [7.414935, 7.472939, 7.579281, 7.675955, 7.443937, 7.482607, 7.27959, 7.24092, 7.424602, 7.579281, 7.907975, 9.454767, 8.584696, 8.671704, 8.526692, 8.459019, 8.023984, 8.197997, 8.139994, 8.062654, 7.73396, 7.666288, 6.283843, 6.361182, 6.757548, 6.767216, 6.892892, 7.076574, 7.646953, 7.965979, 7.724293, 7.646953, 7.888639, 7.646953, 8.497688, 8.275339, 7.957181, 7.957181, 7.700179, 7.858333, 7.97695, 7.66064, 7.957181, 7.907757, 7.739717, 7.789141, 7.878103, 7.759487, 8.283375, 8.322914, 7.551908, 7.897872, 7.897872, 7.858334, 8.718302, 9.489309, 10.329508, 9.044497, 9.993428, 11.990137, 12.67218, 12.998376, 14.510735, 14.224078, 14.678774, 14.975315, 14.955546, 14.81716, 14.125231, 12.948953, 13.19607, 13.225724, 14.095578, 13.917652, 13.897884, 13.443187, 12.948953, 13.245493, 13.49261, 13.640881, 13.957191, 14.402003, 13.670535, 14.34977, 14.778567, 14.379686, 14.339798, 14.289938, 14.260021, 14.738679, 14.190217, 14.210161, 20.632158, 29.896185, 29.896185, 31.591433, 29.866269, 31.212494, 29.786493, 34.293855, 50.757702, 54.078391, 62.764037, 62.704209, 62.195632, 59.094326, 57.219586, 56.641202, 58.625641, 58.725359, 52.752108, 50.358817, 48.85304, 64.219958, 59.642791, 56.491625, 57.219583, 59.333655, 68.687429, 68.438127, 64.898057, 65.675875, 64.479233, 62.026108, 63.322474, 62.82387, 60.310914, 62.006163, 58.336451, 58.825082, 56.541486, 55.29498, 51.575409, 47.965525, 48.689999, 47.880001, 46.18, 53.560001, 48.43, 43.950001, 39.400002, 37.75, 36.209999, 36.419998, 28.780001, 38.41, 33.080002, 30.4, 29.290001, 30.0, 31.940001, 32.68, 36.009998, 31.969999, 31.0, 34.540001], "lows": [6.883224, 6.999234, 7.260256, 7.192583, 7.24092, 7.01857, 6.892892, 6.718878, 7.124911, 7.289258, 7.501942, 7.724293, 8.178664, 8.072322, 7.936977, 7.917641, 7.743628, 7.946644, 7.869305, 7.405267, 6.767215, 5.810138, 4.882063, 5.549116, 5.945482, 6.216171, 6.486859, 6.74788, 6.689876, 7.453604, 7.43427, 6.641538, 6.757548, 7.173249, 7.733961, 7.73396, 7.502485, 7.512369, 7.285021, 7.453061, 7.512369, 7.383868, 7.522254, 7.373983, 7.47283, 7.453061, 7.64087, 7.551908, 7.640871, 7.354215, 7.126866, 7.453061, 7.670525, 7.571677, 7.739717, 8.856688, 8.609571, 8.431645, 8.688649, 10.003313, 11.663943, 11.673828, 11.713366, 13.196071, 13.502495, 13.818805, 14.016499, 13.087338, 12.820452, 12.03956, 11.624403, 12.711719, 13.057685, 13.156531, 12.968721, 12.741374, 12.286678, 12.286678, 12.840221, 13.107108, 12.830336, 13.433303, 12.39541, 13.561979, 14.080525, 13.661699, 13.781363, 13.990776, 14.020693, 13.881084, 13.771392, 13.641755, 13.681643, 20.043808, 23.514078, 27.522839, 28.131132, 28.300657, 26.196558, 28.021442, 33.236821, 47.018185, 50.488455, 55.364784, 57.50877, 53.569818, 45.432631, 52.113897, 54.616879, 49.910075, 49.351644, 45.173354, 43.607746, 44.375592, 54.217996, 52.592555, 52.981466, 53.549873, 57.857795, 60.630022, 61.84661, 61.128622, 59.832257, 59.383515, 57.399082, 58.535893, 57.399083, 56.920424, 55.235146, 55.504391, 52.911662, 47.935612, 45.522379, 44.884163, 44.874193, 43.84, 44.200001, 44.790001, 40.93, 36.52, 35.599998, 35.41, 33.860001, 32.400002, 27.200001, 34.130001, 29.85, 27.41, 27.879999, 28.809999, 30.469999, 30.92, 29.780001, 29.07, 29.219999, 29.58], "closes": [6.989566, 7.376265, 7.511609, 7.424602, 7.298925, 7.115243, 6.902559, 7.163581, 7.298925, 7.530944, 7.724293, 8.633034, 8.410681, 8.081988, 8.410681, 7.994982, 7.946645, 7.994982, 7.946645, 7.598617, 7.608284, 6.032489, 5.452442, 6.341847, 6.438522, 6.390185, 6.767215, 6.979899, 7.646953, 7.656621, 7.666288, 6.989566, 7.540612, 7.588949, 7.975647, 7.917641, 7.512369, 7.650754, 7.611216, 7.799026, 7.581563, 7.532139, 7.700179, 7.690294, 7.601332, 7.700179, 7.690294, 7.749602, 8.144989, 7.364099, 7.512369, 7.779256, 7.719948, 7.789141, 8.66888, 9.390462, 8.698533, 8.747956, 9.983544, 11.802327, 12.434948, 11.970367, 13.838575, 14.065923, 14.18454, 14.81716, 14.540389, 14.006616, 12.929183, 12.049444, 12.899529, 12.850105, 13.097223, 13.462956, 13.19607, 12.85999, 12.296562, 13.018146, 13.373994, 13.126877, 13.700189, 14.006616, 13.542033, 14.080524, 14.329825, 13.841196, 14.10047, 14.10047, 14.050609, 14.10047, 13.901028, 13.920972, 20.632158, 28.559931, 28.300657, 30.90336, 28.629734, 30.913334, 28.689568, 32.728245, 50.757702, 49.411472, 58.964691, 60.121449, 59.004578, 54.935986, 52.093956, 54.616879, 57.01017, 50.019768, 49.451363, 47.466923, 43.906906, 59.423405, 55.045677, 54.646793, 54.088364, 57.797962, 60.181278, 64.479233, 62.993393, 62.175686, 61.766834, 60.689854, 62.065998, 59.074383, 57.738132, 57.000198, 56.940365, 55.564224, 55.614086, 50.029739, 46.389946, 46.499638, 47.189999, 45.299999, 44.68, 47.939999, 42.880001, 39.119999, 37.77, 36.580002, 35.849998, 32.990002, 27.42, 34.400002, 33.080002, 28.360001, 27.9, 29.299999, 31.48, 31.58, 30.43, 30.84, 29.709999, 31.43], "volumes": [29759696, 32306474, 25639148, 29767529, 11420719, 18556623, 14943970, 17419916, 17960134, 19486701, 27993186, 144477464, 68348128, 58308558, 35281031, 24552594, 23970006, 14943053, 20132537, 24109246, 29617936, 31710120, 76630553, 45427064, 41102210, 32259056, 36382368, 24507401, 31771414, 53345319, 34219837, 38494641, 36261502, 21338196, 80694335, 43820343, 21026069, 15832328, 13084620, 11558340, 15341945, 8821702, 12517157, 12199005, 9549020, 9769893, 13266591, 9969469, 18292978, 28369890, 11295962, 13631675, 9446092, 6207546, 28423478, 16255466, 45811717, 32649762, 56169545, 97820329, 61002702, 66107515, 77769448, 40531815, 40531023, 34468339, 28726446, 28702185, 18988518, 16799120, 15141286, 11712502, 5517013, 16848208, 21805978, 15252562, 15328701, 16335340, 14616060, 13827470, 17752794, 18294966, 31143322, 19019932, 18797202, 9704700, 14226269, 11062157, 10900255, 20916053, 9597423, 12053342, 119714622, 178725801, 106150176, 66321767, 36441217, 35803108, 53461315, 41368774, 104583905, 87981756, 83137596, 61020659, 35748937, 33184738, 44817365, 24108190, 15473936, 28767223, 20612382, 36736804, 25360786, 70012510, 40804546, 23941413, 17974604, 33711364, 52296935, 42019803, 13571093, 24901598, 27590629, 16929113, 23652145, 18004901, 18617866, 15092328, 17354860, 15208849, 15624092, 24083404, 24269734, 16255606, 18362086, 20239706, 12971396, 27688077, 36651618, 32196823, 30877905, 6463029, 7118053, 21669439, 13901312, 20130095, 8078500, 9303314, 4726960, 7079000, 9173909, 24449349, 49665591, 23988708, 20062238, 54824937], "sma": {"5": [null, null, null, null, 7.3202, 7.3453, 7.2506, 7.181, 7.1558, 7.2023, 7.3241, 7.6702, 7.9196, 8.0762, 8.2521, 8.3063, 8.169, 8.0859, 8.0588, 7.8964, 7.819, 7.4362, 6.9277, 6.6067, 6.3747, 6.1311, 6.278, 6.5835, 6.8446, 7.0882, 7.3434, 7.3879, 7.5, 7.4884, 7.5522, 7.6025, 7.707, 7.7291, 7.7335, 7.6982, 7.631, 7.6349, 7.6448, 7.6606, 7.6211, 7.6448, 7.6765, 7.6863, 7.7773, 7.7298, 7.6923, 7.7101, 7.7041, 7.633, 7.8939, 8.2695, 8.4534, 8.659, 9.0979, 9.7246, 10.3335, 10.9878, 12.006, 12.8224, 13.2989, 13.7753, 14.2893, 14.3229, 14.0956, 13.6686, 13.285, 12.947, 12.7651, 12.8719, 13.1012, 13.0933, 12.9826, 12.9667, 12.949, 12.9351, 13.1032, 13.4452, 13.5499, 13.6912, 13.9318, 13.96, 13.9788, 14.0905, 14.0845, 14.0386, 14.0506, 14.0147, 15.321, 18.2229, 21.0629, 24.4634, 27.4052, 29.4614, 29.4873, 30.3728, 34.3437, 38.5001, 44.1103, 50.3967, 55.652, 56.4876, 57.0241, 56.1546, 55.5323, 53.7354, 52.6384, 51.713, 49.571, 50.0537, 51.0589, 52.0979, 53.4222, 56.2004, 56.352, 58.2387, 59.908, 61.5255, 62.3193, 62.421, 61.9384, 61.1546, 60.267, 59.3137, 58.5638, 57.2635, 56.5714, 55.0297, 52.9077, 50.8195, 49.1447, 47.0819, 46.0119, 46.3219, 45.598, 43.984, 42.478, 40.858, 38.44, 36.462, 34.122, 33.448, 32.748, 31.25, 30.232, 30.608, 30.024, 29.724, 30.138, 30.726, 30.808, 30.798], "10": [7.174215, 7.210951, 7.254455, 7.28249, 7.287324, 7.257355, 7.19645, 7.204184, 7.212885, 7.261222, 7.334695, 7.460372, 7.550279, 7.616017, 7.727193, 7.815167, 7.919575, 8.002716, 8.067488, 8.074255, 8.062654, 7.802599, 7.506776, 7.332761, 7.135546, 6.975066, 6.857123, 6.755615, 6.725645, 6.731446, 6.737246, 6.832954, 7.041771, 7.166481, 7.320194, 7.472939, 7.547455, 7.61454, 7.610966, 7.625207, 7.616734, 7.670992, 7.686948, 7.697083, 7.659651, 7.637905, 7.655698, 7.665582, 7.71896, 7.675467, 7.668548, 7.693259, 7.695236, 7.705121, 7.811876, 7.980904, 8.081728, 8.181563, 8.365419, 8.809242, 9.3015, 9.720611, 10.332473, 10.960152, 11.511718, 12.054387, 12.638573, 13.164439, 13.459003, 13.483715, 13.530173, 13.618146, 13.544011, 13.483715, 13.384868, 13.189151, 12.964768, 12.865921, 12.910402, 13.018145, 13.098211, 13.213862, 13.258343, 13.3201, 13.433476, 13.531596, 13.711987, 13.820219, 13.887881, 13.98524, 14.005324, 13.99676, 14.705772, 16.153713, 17.550796, 19.257013, 20.709939, 22.391225, 23.855121, 25.717899, 29.403566, 32.952616, 36.785869, 39.942021, 43.012413, 45.415676, 47.762098, 50.132453, 52.964513, 54.693665, 54.563031, 54.368576, 52.862798, 52.792993, 52.397103, 52.368184, 52.567625, 52.885733, 53.202844, 54.64879, 56.002993, 57.47387, 59.259863, 59.386507, 60.08854, 60.531299, 60.896275, 60.816499, 60.492408, 59.600907, 58.862976, 57.648381, 56.110693, 54.691671, 53.204071, 51.826633, 50.520819, 49.6148, 48.208763, 46.564341, 44.779932, 43.434958, 42.380964, 41.03, 39.053, 37.963, 36.803001, 34.845001, 33.347001, 32.365001, 31.736001, 31.236, 30.694001, 30.479, 30.708, 30.411], "20": [7.104094, 7.130381, 7.153921, 7.166926, 7.168415, 7.163097, 7.159714, 7.169865, 7.186783, 7.210468, 7.254455, 7.335661, 7.402367, 7.449254, 7.507259, 7.536261, 7.558013, 7.60345, 7.640186, 7.667738, 7.698674, 7.631485, 7.528527, 7.474389, 7.431369, 7.395116, 7.388349, 7.379165, 7.396566, 7.40285, 7.39995, 7.317777, 7.274273, 7.249621, 7.22787, 7.224002, 7.202289, 7.185077, 7.168306, 7.178326, 7.17699, 7.251973, 7.36436, 7.431782, 7.489922, 7.555422, 7.601576, 7.640061, 7.664963, 7.650337, 7.642641, 7.682125, 7.691092, 7.701102, 7.735764, 7.809405, 7.868713, 7.923573, 8.042189, 8.242354, 8.485024, 8.706935, 9.013855, 9.332636, 9.661797, 10.017646, 10.36015, 10.673001, 10.912211, 11.146478, 11.415836, 11.669379, 11.938242, 12.221933, 12.448293, 12.621769, 12.80167, 13.01518, 13.184702, 13.25093, 13.314192, 13.416004, 13.401177, 13.401907, 13.409172, 13.360373, 13.338377, 13.34307, 13.399141, 13.501693, 13.551768, 13.605311, 13.982058, 14.736907, 15.492136, 16.394304, 17.210963, 18.105722, 18.871501, 19.851569, 21.704445, 23.474688, 25.745821, 28.047867, 30.281605, 32.336344, 34.236019, 36.261839, 38.409817, 40.205782, 41.983299, 43.660596, 44.824334, 46.367507, 47.704758, 48.89193, 50.164861, 51.509093, 53.083678, 54.671228, 55.283012, 55.921223, 56.06133, 56.08975, 56.242821, 56.449741, 56.73195, 56.851116, 56.847626, 57.124849, 57.432985, 57.561126, 57.685278, 57.039089, 56.646305, 56.178966, 55.708547, 55.215649, 54.350585, 53.082624, 51.821454, 50.54167, 49.245828, 47.860835, 46.128536, 44.894816, 43.66191, 42.2299, 40.777882, 39.464671, 38.257966, 37.335479, 36.537482, 35.7545, 34.8805, 34.187], "30": [7.233329, 7.22009, 7.223732, 7.212421, 7.195653, 7.186717, 7.167202, 7.159243, 7.158649, 7.167058, 7.180961, 7.240378, 7.28604, 7.316623, 7.354674, 7.380454, 7.413001, 7.447482, 7.480351, 7.498397, 7.523854, 7.491307, 7.43717, 7.410423, 7.383354, 7.349196, 7.324383, 7.320838, 7.335339, 7.355641, 7.378198, 7.365308, 7.366275, 7.371753, 7.394311, 7.421057, 7.441384, 7.457623, 7.468033, 7.476969, 7.472211, 7.435515, 7.411832, 7.398775, 7.371797, 7.36197, 7.353425, 7.345246, 7.351857, 7.34404, 7.340843, 7.399068, 7.474652, 7.522895, 7.59724, 7.697249, 7.761627, 7.820562, 7.898448, 8.036638, 8.195594, 8.361621, 8.571553, 8.787452, 8.994415, 9.224399, 9.458666, 9.670528, 9.847794, 9.989474, 10.16674, 10.344005, 10.523907, 10.716329, 10.90282, 11.074814, 11.228356, 11.403974, 11.578275, 11.770367, 11.976628, 12.184206, 12.378276, 12.587989, 12.776687, 12.925045, 13.105109, 13.283526, 13.419095, 13.4957, 13.544569, 13.609589, 13.836042, 14.319176, 14.789713, 15.32592, 15.795565, 16.359122, 16.884468, 17.573761, 18.8357, 20.054413, 21.583328, 23.138611, 24.665562, 26.068095, 27.394675, 28.781299, 30.235838, 31.465601, 32.657307, 33.772651, 34.784813, 36.296243, 37.653438, 39.013624, 40.346554, 41.803137, 43.340826, 45.020118, 46.65653, 48.265021, 49.636177, 50.707174, 51.832685, 52.771719, 53.741999, 54.611562, 55.553255, 56.314454, 56.476334, 56.496942, 56.077784, 55.623724, 55.229905, 54.908705, 54.661573, 54.439011, 53.968005, 53.604679, 53.2153, 52.852403, 52.58384, 51.702726, 50.78187, 50.106977, 49.406698, 48.425433, 47.34939, 46.176749, 45.126303, 44.106447, 43.061886, 42.06689, 40.988357, 40.066878], "50": [7.048996, 7.053041, 7.073875, 7.096774, 7.127435, 7.151569, 7.170497, 7.1975, 7.215983, 7.22826, 7.247067, 7.285952, 7.319249, 7.344449, 7.374511, 7.407295, 7.399723, 7.404534, 7.413897, 7.418393, 7.419467, 7.384648, 7.34565, 7.317209, 7.289939, 7.270076, 7.255661, 7.247212, 7.253816, 7.261375, 7.268556, 7.271337, 7.281333, 7.289822, 7.303952, 7.317873, 7.328716, 7.34252, 7.355533, 7.370369, 7.385109, 7.395574, 7.408046, 7.418967, 7.425981, 7.431686, 7.43526, 7.448527, 7.467189, 7.473519, 7.483975, 7.492035, 7.496202, 7.503493, 7.530892, 7.576396, 7.612316, 7.644003, 7.697696, 7.783123, 7.877336, 7.944083, 8.052641, 8.17232, 8.287797, 8.42424, 8.556115, 8.676348, 8.775999, 8.865015, 8.97084, 9.107192, 9.260088, 9.40251, 9.537661, 9.667057, 9.777644, 9.898409, 10.01295, 10.122355, 10.243033, 10.383374, 10.503402, 10.633234, 10.760318, 10.878789, 11.010551, 11.139545, 11.268333, 11.394362, 11.520751, 11.648528, 11.907167, 12.32456, 12.738546, 13.20261, 13.621399, 14.084674, 14.495565, 15.002848, 15.867755, 16.700399, 17.725294, 18.77194, 19.778654, 20.689564, 21.557473, 22.474851, 23.415384, 24.179733, 24.920061, 25.629992, 26.231359, 27.138508, 27.955731, 28.752324, 29.543283, 30.41911, 31.364152, 32.412748, 33.414625, 34.401137, 35.374529, 36.319067, 37.296466, 38.220753, 39.129585, 40.009226, 40.880553, 41.7293, 42.567578, 43.288041, 43.944999, 44.593381, 45.250585, 45.879761, 46.491351, 47.168142, 47.74473, 48.24512, 48.7225, 49.17568, 49.480037, 49.568639, 49.551025, 49.620958, 49.709964, 49.658897, 49.643106, 49.574541, 49.188987, 48.832357, 48.261663, 47.676034, 47.090143, 46.620023], "200": [6.376335, 6.380175, 6.384737, 6.388636, 6.391816, 6.394989, 6.398602, 6.404067, 6.40989, 6.41619, 6.423137, 6.433762, 6.443639, 6.450917, 6.459609, 6.466953, 6.47524, 6.487186, 6.49798, 6.505483, 6.515496, 6.513984, 6.508615, 6.512114, 6.516187, 6.519745, 6.524915, 6.531011, 6.539941, 6.549831, 6.559314, 6.565459, 6.574951, 6.584457, 6.589517, 6.59857, 6.605187, 6.613726, 6.621195, 6.627536, 6.634764, 6.641562, 6.647869, 6.654079, 6.659157, 6.66482, 6.671169, 6.678365, 6.68887, 6.695608, 6.704145, 6.714383, 6.723681, 6.732866, 6.746955, 6.765479, 6.779578, 6.793558, 6.813301, 6.842323, 6.87267, 6.898996, 6.937969, 6.978538, 7.019332, 7.065403, 7.110824, 7.153393, 7.191264, 7.225241, 7.263147, 7.299474, 7.337174, 7.375969, 7.414117, 7.450586, 7.483961, 7.521312, 7.560442, 7.597097, 7.637445, 7.679738, 7.719571, 7.761407, 7.805224, 7.845726, 7.888121, 7.929644, 7.971422, 8.013358, 8.055307, 8.097172, 8.172895, 8.288948, 8.404996, 8.533089, 8.649814, 8.778187, 8.895073, 9.031552, 9.257211, 9.476738, 9.744077, 10.018076, 10.285891, 10.533824, 10.768008, 11.015084, 11.273757, 11.495818, 11.714115, 11.922351, 12.112049, 12.379422, 12.625137, 12.869365, 13.10891, 13.366449, 13.636412, 13.927681, 14.21129, 14.48975, 14.762891, 15.023223, 15.283057, 15.535727, 15.786234, 16.030147, 16.274683, 16.514182, 16.754992, 16.969586, 17.169071, 17.368827, 17.570883, 17.762751, 17.949997, 18.154255, 18.333594, 18.494703, 18.649586, 18.797139, 18.943136, 19.076307, 19.179582, 19.317044, 19.449286, 19.557024, 19.662652, 19.774899, 19.897428, 20.019458, 20.139258, 20.26206, 20.381781, 20.509388]}, "ema": {"5": [null, null, null, null, 7.3202, 7.2519, 7.1354, 7.1448, 7.1962, 7.3078, 7.4466, 7.8421, 8.0316, 8.0484, 8.1692, 8.1111, 8.0563, 8.0359, 8.0061, 7.8703, 7.7829, 7.1995, 6.6171, 6.5254, 6.4964, 6.461, 6.5631, 6.702, 7.017, 7.2302, 7.3756, 7.2469, 7.3448, 7.4262, 7.6093, 7.7121, 7.6455, 7.6473, 7.6353, 7.6898, 7.6537, 7.6132, 7.6422, 7.6582, 7.6393, 7.6596, 7.6698, 7.6964, 7.8459, 7.6853, 7.6277, 7.6782, 7.6921, 7.7245, 8.0393, 8.4897, 8.5593, 8.6222, 9.076, 9.9848, 10.8015, 11.1911, 12.0736, 12.7377, 13.22, 13.7524, 14.015, 14.0122, 13.6512, 13.1173, 13.0447, 12.9798, 13.019, 13.167, 13.1767, 13.0711, 12.8129, 12.8813, 13.0456, 13.0727, 13.2818, 13.5234, 13.5296, 13.7133, 13.9188, 13.8929, 13.9621, 14.0082, 14.0224, 14.0484, 13.9993, 13.9732, 16.1928, 20.3152, 22.977, 25.6191, 26.6227, 28.0529, 28.2651, 29.7528, 36.7545, 40.9735, 46.9705, 51.3542, 53.9043, 54.2482, 53.5301, 53.8924, 54.9316, 53.2943, 52.0134, 50.4979, 48.3009, 52.0084, 53.0208, 53.5628, 53.738, 55.0913, 56.788, 59.3517, 60.5656, 61.1023, 61.3238, 61.1125, 61.4303, 60.645, 59.6761, 58.7841, 58.1695, 57.3011, 56.7388, 54.5024, 51.7983, 50.0321, 49.0847, 47.8231, 46.7754, 47.1636, 45.7357, 43.5305, 41.6103, 39.9336, 38.5724, 36.7116, 33.6144, 33.8763, 33.6108, 31.8606, 30.5404, 30.1269, 30.5779, 30.912, 30.7513, 30.7809, 30.4239, 30.7593], "10": [null, null, null, null, null, null, null, null, null, 7.2612, 7.3454, 7.5795, 7.7306, 7.7945, 7.9065, 7.9226, 7.927, 7.9394, 7.9407, 7.8785, 7.8294, 7.5027, 7.1299, 6.9866, 6.887, 6.7966, 6.7913, 6.8256, 6.9749, 7.0989, 7.202, 7.1634, 7.232, 7.2969, 7.4203, 7.5107, 7.511, 7.5364, 7.55, 7.5953, 7.5928, 7.5818, 7.6033, 7.6191, 7.6159, 7.6312, 7.642, 7.6615, 7.7494, 7.6794, 7.649, 7.6727, 7.6813, 7.7009, 7.8769, 8.1521, 8.2514, 8.3417, 8.6402, 9.2152, 9.8006, 10.1951, 10.8575, 11.4409, 11.9397, 12.4629, 12.8406, 13.0526, 13.0302, 12.8519, 12.8605, 12.8586, 12.902, 13.004, 13.0389, 13.0064, 12.8773, 12.9029, 12.9886, 13.0137, 13.1385, 13.2964, 13.341, 13.4755, 13.6308, 13.6691, 13.7475, 13.8117, 13.8551, 13.8997, 13.9, 13.9038, 15.1271, 17.5695, 19.5206, 21.5902, 22.8701, 24.3325, 25.1247, 26.5072, 30.9164, 34.2791, 38.7674, 42.6499, 45.6235, 47.3167, 48.1853, 49.3547, 50.7466, 50.6144, 50.403, 49.8691, 48.7851, 50.7193, 51.5059, 52.077, 52.4427, 53.4164, 54.6464, 56.4342, 57.6267, 58.4538, 59.0562, 59.3532, 59.8465, 59.7061, 59.3483, 58.9213, 58.5612, 58.0163, 57.5795, 56.2068, 54.4219, 52.9815, 51.9285, 50.7233, 49.6245, 49.3183, 48.1477, 46.5063, 44.9179, 43.4019, 42.0288, 40.3854, 38.0281, 37.3684, 36.5887, 35.0926, 33.7848, 32.9694, 32.6986, 32.4952, 32.1197, 31.887, 31.4912, 31.4801], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6677, 7.662, 7.5068, 7.3112, 7.2189, 7.1446, 7.0727, 7.0436, 7.0375, 7.0956, 7.149, 7.1983, 7.1784, 7.2129, 7.2487, 7.3179, 7.3751, 7.3881, 7.4131, 7.432, 7.467, 7.4779, 7.483, 7.5037, 7.5215, 7.5291, 7.5454, 7.5592, 7.5773, 7.6314, 7.6059, 7.597, 7.6144, 7.6244, 7.6401, 7.7381, 7.8955, 7.9719, 8.0459, 8.2304, 8.5706, 8.9386, 9.2274, 9.6665, 10.0855, 10.4759, 10.8893, 11.2371, 11.5008, 11.6369, 11.6762, 11.7927, 11.8934, 12.008, 12.1466, 12.2465, 12.305, 12.3042, 12.3722, 12.4676, 12.5304, 12.6418, 12.7718, 12.8451, 12.9628, 13.093, 13.1642, 13.2534, 13.3341, 13.4023, 13.4688, 13.51, 13.5491, 14.2237, 15.589, 16.7997, 18.1429, 19.1416, 20.2627, 21.0653, 22.1761, 24.8981, 27.2327, 30.2548, 33.0993, 35.5664, 37.4111, 38.8095, 40.315, 41.905, 42.6778, 43.3229, 43.7176, 43.7356, 45.2297, 46.1646, 46.9724, 47.6501, 48.6166, 49.718, 51.1238, 52.2542, 53.1991, 54.0151, 54.6508, 55.357, 55.711, 55.9041, 56.0085, 56.0972, 56.0465, 56.0053, 55.4362, 54.5746, 53.8056, 53.1755, 52.4255, 51.6878, 51.3309, 50.526, 49.4398, 48.3283, 47.2095, 46.1276, 44.8764, 43.2139, 42.3745, 41.4893, 40.2389, 39.0637, 38.1339, 37.5002, 36.9363, 36.3167, 35.7951, 35.2156, 34.855], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3556, 7.3756, 7.3507, 7.363, 7.3776, 7.4162, 7.4485, 7.4526, 7.4654, 7.4748, 7.4957, 7.5013, 7.5033, 7.516, 7.5272, 7.532, 7.5428, 7.5524, 7.5651, 7.6025, 7.5871, 7.5823, 7.595, 7.6031, 7.6151, 7.6831, 7.7932, 7.8516, 7.9094, 8.0433, 8.2858, 8.5535, 8.7739, 9.1007, 9.421, 9.7283, 10.0566, 10.3459, 10.5821, 10.7335, 10.8184, 10.9527, 11.0751, 11.2056, 11.3512, 11.4702, 11.5599, 11.6074, 11.6984, 11.8065, 11.8917, 12.0084, 12.1373, 12.2279, 12.3475, 12.4753, 12.5635, 12.6626, 12.7554, 12.839, 12.9203, 12.9836, 13.0441, 13.5336, 14.5031, 15.3932, 16.3939, 17.1833, 18.0691, 18.7543, 19.6558, 21.6624, 23.4527, 25.7438, 27.9617, 29.9645, 31.5755, 32.8993, 34.3004, 35.7656, 36.6852, 37.5088, 38.1513, 38.5226, 39.8711, 40.8501, 41.7402, 42.5368, 43.5214, 44.5962, 45.879, 46.9832, 47.9633, 48.8539, 49.6175, 50.4206, 50.9789, 51.415, 51.7753, 52.1086, 52.3315, 52.5433, 52.3811, 51.9946, 51.6401, 51.353, 50.9625, 50.5571, 50.3883, 49.9039, 49.2082, 48.4702, 47.7031, 46.9384, 46.0385, 44.8373, 44.1639, 43.4488, 42.4754, 41.535, 40.7457, 40.1479, 39.5951, 39.0038, 38.4771, 37.9115, 37.4933], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4735, 7.475, 7.487, 7.4961, 7.5076, 7.5531, 7.6252, 7.6673, 7.7096, 7.7988, 7.9558, 8.1315, 8.282, 8.4999, 8.7182, 8.9326, 9.1633, 9.3742, 9.5559, 9.6881, 9.7807, 9.9031, 10.0186, 10.1394, 10.2697, 10.3845, 10.4815, 10.5527, 10.6494, 10.7562, 10.8492, 10.961, 11.0804, 11.177, 11.2908, 11.41, 11.5054, 11.6071, 11.7049, 11.7969, 11.8872, 11.9662, 12.0429, 12.3797, 13.0142, 13.6137, 14.2917, 14.854, 15.4838, 16.0016, 16.6576, 17.9948, 19.2269, 20.7852, 22.3278, 23.7661, 24.9885, 26.0514, 27.1716, 28.3418, 29.1919, 29.9864, 30.6719, 31.1909, 32.2981, 33.1901, 34.0316, 34.8181, 35.7193, 36.6786, 37.7688, 38.758, 39.6763, 40.5426, 41.3327, 42.1458, 42.8097, 43.3951, 43.9286, 44.4389, 44.8752, 45.2963, 45.4819, 45.5175, 45.5561, 45.6201, 45.6076, 45.5712, 45.6641, 45.5549, 45.3026, 45.0072, 44.6767, 44.3305, 43.8858, 43.2401, 42.8934, 42.5086, 41.9537, 41.4026, 40.928, 40.5575, 40.2054, 39.8221, 39.4698, 39.0871, 38.7868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.097197, 7.166159, 7.289258, 7.354996, 7.364664, 7.296347, 7.148757, 7.119755, 7.159069, 7.284102, 7.458116, 7.89444, 8.141282, 8.19542, 8.306917, 8.2212, 8.101324, 8.043319, 7.996916, 7.843526, 7.747495, 7.15198, 6.490726, 6.295444, 6.239372, 6.244528, 6.456568, 6.69052, 7.044993, 7.315682, 7.508386, 7.390443, 7.441359, 7.471006, 7.633419, 7.755229, 7.725191, 7.706427, 7.667142, 7.688976, 7.650096, 7.617147, 7.638894, 7.65405, 7.634281, 7.66064, 7.675797, 7.700179, 7.853062, 7.715335, 7.642847, 7.671842, 7.675137, 7.703473, 8.048779, 8.547627, 8.690626, 8.788813, 9.23033, 10.131814, 11.035275, 11.58091, 12.531159, 13.217816, 13.671853, 14.17795, 14.432975, 14.338741, 13.87416, 13.192116, 12.935773, 12.790797, 12.84088, 13.073499, 13.181572, 13.101177, 12.835608, 12.84747, 12.983219, 13.042528, 13.297553, 13.598707, 13.630996, 13.807857, 14.020716, 13.990502, 14.037313, 14.077866, 14.06457, 14.069889, 14.024017, 13.980805, 16.186621, 20.599582, 23.95883, 27.238967, 28.62774, 29.797129, 29.53985, 30.620155, 37.415106, 42.437692, 49.259234, 54.596272, 57.46556, 57.226896, 55.762336, 54.959919, 55.245119, 53.407604, 51.979607, 50.255773, 47.653734, 50.937861, 52.601862, 53.797842, 54.461316, 55.919894, 57.24684, 59.955912, 61.540801, 62.296681, 62.377122, 61.833979, 61.715645, 60.760988, 59.622182, 58.533234, 57.742118, 56.742255, 56.192463, 54.011909, 51.131984, 48.995972, 47.78613, 46.504569, 45.703948, 46.346642, 45.199333, 43.04, 40.968666, 39.002667, 37.333333, 35.516667, 32.502667, 32.595334, 32.472668, 31.010001, 29.893334, 29.582667, 29.873333, 30.392, 30.627333, 30.861333, 30.522666, 30.73], "10": [7.17026, 7.206996, 7.261661, 7.292597, 7.295585, 7.264298, 7.19979, 7.193813, 7.211039, 7.268868, 7.353063, 7.589124, 7.761908, 7.858582, 8.003067, 8.051756, 8.075661, 8.089371, 8.079176, 7.993927, 7.909205, 7.540084, 7.112783, 6.900978, 6.738389, 6.602869, 6.565078, 6.587401, 6.749462, 6.918731, 7.088702, 7.134578, 7.263243, 7.36273, 7.509851, 7.618478, 7.625647, 7.644429, 7.643825, 7.678017, 7.670082, 7.654701, 7.660008, 7.660616, 7.643207, 7.650576, 7.660101, 7.677174, 7.764339, 7.699819, 7.670165, 7.690294, 7.695146, 7.71222, 7.887449, 8.174464, 8.304942, 8.426075, 8.753708, 9.3786, 10.037819, 10.523068, 11.271789, 11.950598, 12.53685, 13.13784, 13.58984, 13.838575, 13.795802, 13.539518, 13.433303, 13.309654, 13.214941, 13.200203, 13.147904, 13.052472, 12.890183, 12.899888, 12.992265, 13.031624, 13.155632, 13.320797, 13.380464, 13.529952, 13.713538, 13.787669, 13.891101, 13.961734, 14.003623, 14.042275, 14.026964, 14.011627, 15.218063, 17.737001, 19.945537, 22.373276, 24.077407, 25.932569, 27.077723, 28.691018, 33.243709, 36.881511, 41.610979, 45.853811, 49.319731, 51.487653, 52.701886, 53.94821, 55.198704, 54.663296, 53.71015, 52.419948, 50.517826, 51.710664, 52.120243, 52.529277, 52.842037, 53.793008, 55.11947, 57.169723, 58.686923, 59.809231, 60.58977, 60.849769, 61.336949, 61.152557, 60.644708, 59.936331, 59.231579, 58.335546, 57.610669, 56.004626, 53.957638, 52.210173, 50.846233, 49.409129, 48.109741, 47.640501, 46.415992, 44.76349, 43.164519, 41.673622, 40.294539, 38.587091, 36.112546, 35.266546, 34.378728, 32.843637, 31.58091, 30.845091, 30.684182, 30.655819, 30.509273, 30.535818, 30.396, 30.527273], "20": [7.131364, 7.157286, 7.193593, 7.219372, 7.231943, 7.226879, 7.202066, 7.202435, 7.214726, 7.247503, 7.296439, 7.427732, 7.530115, 7.594841, 7.686405, 7.732855, 7.77194, 7.813556, 7.846241, 7.842282, 7.83662, 7.677935, 7.470407, 7.35739, 7.258736, 7.159576, 7.099776, 7.060876, 7.086379, 7.111146, 7.136236, 7.097152, 7.118374, 7.148343, 7.217488, 7.283181, 7.310644, 7.353355, 7.39394, 7.454009, 7.492412, 7.526236, 7.568922, 7.599964, 7.616111, 7.636136, 7.648981, 7.663078, 7.711167, 7.682513, 7.669373, 7.682384, 7.685986, 7.695324, 7.787494, 7.945084, 8.029763, 8.1135, 8.309688, 8.667796, 9.067091, 9.399028, 9.887756, 10.368905, 10.830991, 11.321978, 11.752716, 12.099998, 12.314873, 12.423181, 12.590138, 12.726735, 12.86272, 13.007931, 13.100706, 13.139915, 13.108943, 13.12956, 13.163733, 13.158226, 13.201012, 13.266957, 13.27896, 13.34366, 13.432033, 13.473178, 13.543663, 13.616244, 13.683628, 13.750421, 13.788453, 13.823616, 14.492839, 15.881208, 17.172994, 18.64073, 19.806009, 21.110996, 22.118982, 23.438671, 26.382113, 29.020877, 32.400877, 35.674747, 38.623005, 40.971041, 42.852719, 44.793753, 46.769784, 47.875494, 48.756026, 49.278276, 49.301734, 50.692121, 51.518614, 52.17976, 52.674658, 53.40162, 54.227543, 55.312834, 56.105421, 56.761866, 57.318591, 57.759403, 58.328569, 58.598242, 58.720945, 58.746493, 58.754993, 58.632764, 58.488882, 57.783811, 56.719889, 55.65459, 54.716581, 53.635981, 52.540841, 51.800979, 50.626156, 49.175624, 47.717279, 46.265712, 44.866505, 43.318331, 41.371585, 40.254582, 39.129361, 37.672037, 36.307284, 35.214152, 34.453708, 33.817711, 33.160046, 32.617429, 32.041762, 31.713143], "30": [7.153244, 7.162465, 7.181273, 7.194232, 7.199813, 7.194626, 7.176293, 7.176059, 7.185071, 7.20909, 7.245041, 7.338723, 7.414226, 7.465578, 7.536162, 7.577472, 7.614001, 7.651548, 7.683752, 7.691382, 7.698472, 7.602254, 7.470715, 7.400049, 7.337345, 7.27327, 7.235723, 7.213498, 7.234538, 7.255266, 7.275307, 7.250234, 7.261544, 7.27591, 7.314871, 7.348635, 7.354526, 7.368033, 7.377943, 7.399297, 7.406045, 7.409911, 7.426986, 7.444952, 7.45802, 7.479206, 7.500388, 7.525948, 7.577544, 7.578334, 7.589194, 7.617479, 7.638181, 7.65847, 7.732405, 7.848096, 7.912695, 7.976329, 8.115877, 8.36774, 8.651502, 8.895036, 9.248387, 9.602863, 9.951062, 10.326723, 10.66969, 10.963106, 11.173342, 11.315384, 11.50313, 11.67625, 11.853877, 12.043493, 12.203476, 12.329745, 12.408568, 12.524038, 12.651136, 12.751046, 12.875551, 13.006517, 13.094119, 13.203942, 13.316318, 13.384996, 13.46083, 13.525047, 13.574536, 13.618496, 13.644646, 13.66893, 14.121999, 15.071927, 15.973958, 17.013548, 17.871859, 18.847199, 19.642712, 20.664891, 22.80579, 24.778421, 27.288761, 29.775092, 32.089025, 34.041955, 35.721043, 37.477315, 39.298532, 40.574915, 41.735286, 42.690745, 43.344568, 44.934155, 46.143796, 47.240141, 48.212705, 49.338602, 50.524289, 51.888057, 53.047623, 54.048859, 54.919944, 55.633084, 56.365912, 56.833118, 57.153532, 57.363738, 57.513984, 57.514691, 57.469506, 57.053597, 56.401533, 55.783588, 55.239476, 54.598837, 53.938921, 53.505271, 52.759528, 51.801592, 50.78, 49.706755, 48.609826, 47.345707, 45.77908, 44.722185, 43.623671, 42.265819, 40.941598, 39.777121, 38.828943, 37.954988, 37.072637, 36.284128, 35.486909, 34.870241], "50": [7.169748, 7.182582, 7.200565, 7.214319, 7.222247, 7.221769, 7.212004, 7.211732, 7.21571, 7.228061, 7.247513, 7.301865, 7.345972, 7.375883, 7.417696, 7.442029, 7.46318, 7.486523, 7.507782, 7.515026, 7.522473, 7.468082, 7.392309, 7.352944, 7.318486, 7.283201, 7.263481, 7.252667, 7.268343, 7.284139, 7.300018, 7.289078, 7.299637, 7.311701, 7.338596, 7.362662, 7.370289, 7.382918, 7.393455, 7.410847, 7.419129, 7.424895, 7.436841, 7.447909, 7.455061, 7.465814, 7.475955, 7.488282, 7.515594, 7.511552, 7.513075, 7.524655, 7.533593, 7.54508, 7.590782, 7.663706, 7.707712, 7.752246, 7.843993, 8.004959, 8.187384, 8.347895, 8.579051, 8.814866, 9.05064, 9.306693, 9.546542, 9.760287, 9.927065, 10.055435, 10.213652, 10.36578, 10.522251, 10.68707, 10.835837, 10.966124, 11.069242, 11.196321, 11.332618, 11.454733, 11.59504, 11.742631, 11.8665, 12.00678, 12.151744, 12.272563, 12.398903, 12.520077, 12.634236, 12.7453, 12.843601, 12.937727, 13.290026, 13.943076, 14.56959, 15.281935, 15.88692, 16.565036, 17.137776, 17.852784, 19.254935, 20.570375, 22.227798, 23.890392, 25.468143, 26.846862, 28.078406, 29.374854, 30.72918, 31.772489, 32.763533, 33.647724, 34.364466, 35.666115, 36.760513, 37.807222, 38.800792, 39.908818, 41.075962, 42.374593, 43.573834, 44.701719, 45.774883, 46.767641, 47.777325, 48.631361, 49.396748, 50.097556, 50.761523, 51.337353, 51.881854, 52.174488, 52.296131, 52.396313, 52.498141, 52.500079, 52.45303, 52.50984, 52.341677, 52.003452, 51.592663, 51.116487, 50.593911, 49.947243, 49.078669, 48.484511, 47.835846, 46.998593, 46.145303, 45.347534, 44.637944, 43.947396, 43.225735, 42.542532, 41.837982, 41.223858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5209, -0.4622, -0.7826, -0.7373, -0.5143, -0.2735, 0.192, 1.1333, 1.7795, 2.0868, 2.4191, 1.9347, 1.7425, 1.7885, 1.7088, 1.598, 1.4954, 0.5885, -0.5773, -1.1732, -1.8674, -1.897, -1.5165, -1.2089, -0.6503, 0.0877, 0.7347, 0.6074, 0.4217, 0.219, 0.2184, 0.7569, 1.0196, 1.1649, 0.997, 0.7534, 0.4143, -0.2964, -0.7526, -1.0458, -1.3438, -0.9891, -0.788, -0.7235, -0.2705, -0.2435, -0.1711, 0.7327, 1.6703, 2.4354, 3.4927, 4.03, 3.8393, 3.9568, 3.9647, 4.4092, 5.5912, 6.9184, 8.522, 9.3424, 9.747, 10.3183, 10.3495, 10.0493, 9.4879, 8.294, 7.486, 6.9642, 6.8656, 7.2762, 7.2401, 7.065, 6.6938, 6.4168, 6.1952, 6.2805, 6.6641, 6.8418, 6.9095, 6.9464, 6.6802, 6.0803, 5.8718, 5.5254, 5.028, 4.4151, 3.3533, 2.4546, 3.1071, 6.1018, 9.1929, 12.6112, 14.1625, 14.2463, 14.1636, 14.6669, 19.2468, 22.5886, 27.8295, 31.6657, 30.9511, 29.9868, 26.9252, 24.3865, 22.5832, 20.7054, 19.2104, 17.3423, 15.045, 15.3521, 15.2987, 15.5184, 15.989, 15.1721, 15.1046, 15.3959, 15.6394, 15.4579, 14.5252, 12.6323, 11.0942, 9.3374, 8.2718, 7.6999, 7.178, 6.7133, 5.0879, 3.4523, 0.9442, -1.2266, -2.207, -2.8112, -2.5254, -2.1299, -2.2848, -2.3749, -2.6459, -2.9145, -2.5648, -3.5481, -4.5728, -5.1945, -6.0421, -6.3387, -6.7593, -7.8437, -8.6636, -8.9188, -9.055, -8.9003, -9.1697, -9.1587], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.99, 61.62, 60.81, 61.35, 60.44, 54.19, 54.33, 35.25, 30.94, 42.54, 43.65, 43.2, 47.71, 50.12, 56.83, 56.92, 57.02, 48.74, 54.53, 55.01, 58.76, 57.98, 52.71, 54.24, 53.7, 55.93, 52.77, 52.05, 54.33, 54.17, 52.63, 54.18, 53.99, 55.01, 61.2, 47.36, 49.68, 53.65, 52.66, 53.74, 64.73, 70.85, 60.08, 60.54, 69.9, 78.13, 80.16, 74.68, 80.46, 81.03, 81.34, 82.91, 79.74, 73.86, 63.66, 56.77, 61.15, 60.76, 62.05, 63.94, 61.53, 58.55, 53.84, 58.45, 60.54, 58.34, 61.81, 63.56, 59.14, 62.4, 63.84, 59.07, 60.75, 60.75, 60.2, 60.58, 58.16, 58.34, 83.67, 90.79, 89.42, 90.91, 80.29, 82.5, 73.82, 78.29, 88.07, 84.99, 88.16, 88.48, 86.08, 77.81, 72.57, 74.23, 75.73, 64.01, 63.15, 60.13, 55.04, 67.82, 62.43, 61.95, 61.23, 64.19, 65.98, 69.0, 66.79, 65.55, 64.9, 63.13, 64.47, 59.42, 57.26, 56.05, 55.95, 53.51, 53.59, 44.48, 39.73, 39.94, 41.31, 38.71, 37.86, 44.69, 37.76, 33.58, 32.21, 31.0, 30.25, 27.46, 23.0, 36.84, 35.54, 31.28, 30.9, 33.6, 37.68, 37.87, 36.5, 37.37, 35.91, 39.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4872, -0.4603, -0.4171, -0.3252, -0.2487, -0.1853, -0.1873, -0.1429, -0.1026, -0.039, 0.0066, 0.0099, 0.0235, 0.0307, 0.051, 0.0489, 0.0429, 0.051, 0.056, 0.0521, 0.0565, 0.0584, 0.064, 0.0992, 0.0633, 0.0463, 0.0538, 0.0542, 0.0596, 0.1332, 0.2469, 0.2781, 0.3032, 0.418, 0.6482, 0.8718, 0.9999, 1.2379, 1.4283, 1.5708, 1.715, 1.7863, 1.7792, 1.6675, 1.4908, 1.4031, 1.3145, 1.2498, 1.2141, 1.1509, 1.0615, 0.9345, 0.8819, 0.859, 0.8114, 0.8107, 0.8254, 0.7905, 0.797, 0.8129, 0.7772, 0.761, 0.7396, 0.7105, 0.6835, 0.6387, 0.5979, 1.0945, 2.1035, 2.8494, 3.6089, 3.9815, 4.4102, 4.5184, 4.8739, 6.5351, 7.6548, 9.2068, 10.4102, 11.1452, 11.2696, 11.0119, 10.8857, 10.8538, 10.1474, 9.4329, 8.6074, 7.5786, 7.9238, 7.7549, 7.5023, 7.1744, 7.1317, 7.207, 7.5268, 7.573, 7.4577, 7.2497, 6.9183, 6.6895, 6.1954, 5.6311, 5.0659, 4.5607, 4.0029, 3.5244, 2.6638, 1.669, 0.8791, 0.3055, -0.2984, -0.8174, -0.9547, -1.4551, -2.1305, -2.743, -3.2866, -3.7332, -4.2688, -5.084, -5.108, -5.1739, -5.5432, -5.806, -5.8339, -5.6155, -5.3724, -5.2125, -4.995, -4.858, -4.558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2841, -0.2351, -0.1867, -0.1474, -0.1132, -0.0844, -0.0573, -0.0361, -0.0203, -0.006, 0.0064, 0.0155, 0.0237, 0.0306, 0.0373, 0.0497, 0.0524, 0.0512, 0.0517, 0.0522, 0.0537, 0.0696, 0.1051, 0.1397, 0.1724, 0.2215, 0.3068, 0.4198, 0.5358, 0.6763, 0.8267, 0.9755, 1.1234, 1.256, 1.3606, 1.422, 1.4358, 1.4292, 1.4063, 1.375, 1.3428, 1.3044, 1.2558, 1.1916, 1.1296, 1.0755, 1.0227, 0.9803, 0.9493, 0.9176, 0.8934, 0.8773, 0.8573, 0.838, 0.8184, 0.7968, 0.7741, 0.747, 0.7172, 0.7927, 1.0548, 1.4137, 1.8528, 2.2785, 2.7049, 3.0676, 3.4288, 4.0501, 4.771, 5.6582, 6.6086, 7.5159, 8.2666, 8.8157, 9.2297, 9.5545, 9.6731, 9.6251, 9.4215, 9.0529, 8.8271, 8.6127, 8.3906, 8.1474, 7.9442, 7.7968, 7.7428, 7.7088, 7.6586, 7.5768, 7.4451, 7.294, 7.0743, 6.7856, 6.4417, 6.0655, 5.653, 5.2273, 4.7146, 4.1055, 3.4602, 2.8292, 2.2037, 1.5995, 1.0887, 0.5799, 0.0378, -0.5183, -1.072, -1.6042, -2.1371, -2.7265, -3.2028, -3.597, -3.9863, -4.3502, -4.6469, -4.8407, -4.947, -5.0001, -4.9991, -4.9709, -4.8883], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1815, 0.1961, 0.1933, 0.1573, 0.1367, 0.1151, 0.1083, 0.085, 0.0632, 0.057, 0.0496, 0.0366, 0.0328, 0.0278, 0.0267, 0.0495, 0.0109, -0.0049, 0.0021, 0.002, 0.0059, 0.0636, 0.1418, 0.1384, 0.1308, 0.1965, 0.3414, 0.452, 0.4641, 0.5616, 0.6016, 0.5953, 0.5916, 0.5303, 0.4186, 0.2455, 0.055, -0.0261, -0.0918, -0.1252, -0.1287, -0.1535, -0.1943, -0.2571, -0.2477, -0.2165, -0.2113, -0.1696, -0.1239, -0.1271, -0.0964, -0.0644, -0.0801, -0.077, -0.0788, -0.0863, -0.0906, -0.1083, -0.1193, 0.3018, 1.0487, 1.4357, 1.7561, 1.703, 1.7053, 1.4508, 1.4451, 2.485, 2.8838, 3.5486, 3.8016, 3.6293, 3.003, 2.1962, 1.656, 1.2993, 0.4743, -0.1922, -0.8141, -1.4743, -0.9033, -0.8578, -0.8883, -0.973, -0.8125, -0.5898, -0.216, -0.1358, -0.2009, -0.3271, -0.5268, -0.6045, -0.8789, -1.1545, -1.3758, -1.5048, -1.6501, -1.7029, -2.0508, -2.4365, -2.5811, -2.5237, -2.5021, -2.4169, -2.0434, -2.035, -2.1683, -2.2247, -2.2146, -2.129, -2.1317, -2.3575, -1.9052, -1.5769, -1.5569, -1.4558, -1.187, -0.7748, -0.4254, -0.2124, 0.0041, 0.1129, 0.3303], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.82, 61.84, 46.64, 44.88, 46.64, 44.88, 32.16, 32.51, 6.1, 12.47, 31.92, 34.04, 39.8, 49.74, 57.56, 77.3, 83.67, 83.97, 64.69, 83.59, 87.77, 85.56, 83.96, 66.58, 66.82, 61.15, 65.26, 50.64, 47.98, 57.03, 56.5, 51.71, 54.17, 39.04, 38.31, 86.14, 7.62, 32.23, 54.55, 49.59, 55.37, 96.89, 95.82, 49.07, 50.62, 89.2, 96.14, 95.72, 82.49, 90.9, 93.98, 93.16, 97.86, 94.13, 86.61, 68.73, 55.29, 68.28, 66.19, 62.23, 54.87, 46.9, 36.87, 20.06, 41.59, 52.21, 45.1, 65.02, 85.77, 69.04, 88.43, 81.99, 62.38, 72.79, 72.79, 70.79, 72.79, 64.78, 64.01, 100.0, 92.36, 90.88, 96.42, 83.57, 96.22, 83.83, 92.42, 100.0, 88.46, 92.27, 94.62, 92.35, 84.05, 75.02, 79.24, 84.27, 65.15, 63.59, 58.17, 45.72, 84.52, 55.49, 53.56, 50.85, 68.84, 66.08, 83.22, 77.3, 74.04, 72.41, 68.11, 73.6, 61.67, 54.96, 27.39, 27.01, 16.44, 17.13, 10.09, 3.79, 7.77, 11.13, 7.07, 4.31, 21.04, 8.91, 10.2, 8.22, 5.0, 7.97, 2.44, 0.78, 27.31, 22.31, 4.4, 2.66, 7.97, 16.24, 20.63, 19.28, 29.84, 22.39, 37.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.77, 51.12, 46.05, 45.47, 41.23, 36.52, 23.59, 17.03, 16.83, 26.14, 35.25, 41.19, 49.03, 61.53, 72.84, 81.65, 77.44, 77.42, 78.68, 85.64, 85.76, 78.7, 72.45, 64.85, 64.41, 59.02, 54.63, 51.88, 53.84, 55.08, 54.13, 48.31, 43.84, 54.5, 44.02, 42.0, 31.47, 45.46, 53.17, 67.28, 82.69, 80.59, 65.17, 62.96, 78.65, 93.69, 91.45, 89.7, 89.12, 92.68, 95.0, 95.05, 92.87, 83.16, 70.21, 64.1, 63.25, 65.57, 61.1, 54.67, 46.21, 34.61, 32.84, 37.95, 46.3, 54.11, 65.3, 73.28, 81.08, 79.82, 77.6, 72.39, 69.32, 72.12, 72.12, 69.45, 67.19, 76.26, 85.46, 94.41, 93.22, 90.29, 92.07, 87.87, 90.82, 92.08, 93.63, 93.58, 91.78, 93.08, 90.34, 83.81, 79.44, 79.51, 76.22, 71.0, 62.3, 55.83, 62.8, 61.91, 64.52, 53.3, 57.75, 61.92, 72.71, 75.53, 78.19, 74.58, 71.52, 71.37, 67.79, 63.41, 48.01, 36.45, 23.61, 20.19, 14.55, 10.34, 7.22, 7.56, 8.66, 7.5, 10.81, 11.42, 13.38, 9.11, 7.81, 7.06, 5.14, 3.73, 10.18, 16.8, 18.01, 9.79, 5.01, 8.96, 14.95, 18.72, 23.25, 23.84, 29.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.18, -38.16, -53.36, -55.12, -53.36, -55.12, -67.84, -67.49, -93.9, -87.53, -68.08, -65.96, -60.2, -50.26, -42.44, -22.7, -16.33, -16.03, -35.31, -16.41, -12.23, -14.44, -16.04, -33.42, -33.18, -38.85, -34.74, -49.36, -52.02, -42.97, -43.5, -48.29, -45.83, -60.96, -61.69, -13.86, -92.38, -67.77, -45.45, -50.41, -44.63, -3.11, -4.18, -50.93, -49.38, -10.8, -3.86, -4.28, -17.51, -9.1, -6.02, -6.84, -2.14, -5.87, -13.39, -31.27, -44.71, -31.72, -33.81, -37.77, -45.13, -53.1, -63.13, -79.94, -58.41, -47.79, -54.9, -34.98, -14.23, -30.96, -11.57, -18.01, -37.62, -27.21, -27.21, -29.21, -27.21, -35.22, -35.99, -0.0, -7.64, -9.12, -3.58, -16.43, -3.78, -16.17, -7.58, -0.0, -11.54, -7.73, -5.38, -7.65, -15.95, -24.98, -20.76, -15.73, -34.85, -36.41, -41.83, -54.28, -15.48, -44.51, -46.44, -49.15, -31.16, -33.92, -16.78, -22.7, -25.96, -27.59, -31.89, -26.4, -38.33, -45.04, -72.61, -72.99, -83.56, -82.87, -89.91, -96.21, -92.23, -88.87, -92.93, -95.69, -78.96, -91.09, -89.8, -91.78, -95.0, -92.03, -97.56, -99.22, -72.69, -77.69, -95.6, -97.34, -92.03, -83.76, -79.37, -80.72, -70.16, -77.61, -62.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5165, 0.5183, 0.5013, 0.4834, 0.4682, 0.4818, 0.5164, 0.6121, 0.6685, 0.6857, 0.6947, 0.6844, 0.6715, 0.647, 0.6691, 0.6579, 0.6316, 0.6597, 0.6934, 0.6777, 0.6942, 0.6833, 0.667, 0.6511, 0.6342, 0.6179, 0.6069, 0.5834, 0.5727, 0.57, 0.5483, 0.5332, 0.512, 0.4903, 0.5011, 0.5345, 0.5267, 0.5209, 0.4999, 0.4847, 0.52, 0.5414, 0.6256, 0.6247, 0.6733, 0.7685, 0.7856, 0.8241, 0.9651, 0.9696, 0.9843, 0.9966, 0.9925, 1.0452, 1.0637, 1.0527, 1.0898, 1.0486, 1.0627, 1.0454, 1.0371, 1.0131, 0.9881, 0.986, 0.9622, 0.9316, 0.9455, 0.9472, 0.9946, 0.9813, 0.961, 0.9437, 0.9161, 0.8721, 0.8269, 0.8291, 0.7998, 0.7832, 1.2238, 1.8401, 2.1645, 2.3005, 2.3342, 2.3755, 2.5427, 2.8091, 3.8963, 4.1223, 4.7816, 4.9643, 4.9445, 4.9859, 5.4717, 5.4057, 5.3059, 5.5566, 5.4025, 5.387, 5.3769, 6.4438, 6.371, 6.1944, 6.0547, 6.0353, 6.3821, 6.516, 6.2685, 6.1456, 6.0385, 5.796, 5.8051, 5.6967, 5.4978, 5.4683, 5.2993, 5.1579, 5.0488, 5.2366, 5.2949, 5.1368, 5.0425, 4.9709, 4.7572, 5.0517, 5.2266, 5.384, 5.2708, 5.0629, 4.8956, 4.833, 4.9014, 5.3363, 5.2801, 5.308, 5.0295, 4.8203, 4.6646, 4.4571, 4.5837, 4.4635, 4.2718, 4.3209], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4642, 0.4505, -0.1878, -0.1912, 0.1435, 0.1992, 0.2057, 0.3191, 0.3841, 0.5725, 0.5734, 0.5771, 0.3999, 0.5851, 0.611, 0.7538, 0.7366, 0.6081, 0.6658, 0.661, 0.7232, 0.6457, 0.6084, 0.667, 0.644, 0.5719, 0.6224, 0.5944, 0.6454, 1.05, 0.1859, 0.3583, 0.6383, 0.5418, 0.6277, 1.3721, 1.3808, 0.9298, 0.8994, 1.216, 1.3397, 1.2124, 1.0229, 1.1352, 1.0462, 0.9773, 0.9663, 0.888, 0.8047, 0.6859, 0.5869, 0.6494, 0.6254, 0.6324, 0.6558, 0.6025, 0.5353, 0.4116, 0.5007, 0.5567, 0.4598, 0.6279, 0.7104, 0.5506, 0.7436, 0.8264, 0.6888, 0.8165, 0.8116, 0.7633, 0.7708, 0.6614, 0.6513, 1.5338, 1.4724, 1.1965, 1.1427, 0.9641, 0.9745, 0.8491, 0.9286, 1.2305, 1.0662, 1.1122, 1.0276, 0.9415, 0.8394, 0.7685, 0.7778, 0.7856, 0.6587, 0.6302, 0.5741, 0.4804, 0.784, 0.6691, 0.6407, 0.6071, 0.6929, 0.7749, 0.9913, 0.8694, 0.7983, 0.7663, 0.7138, 0.7645, 0.6187, 0.5462, 0.5069, 0.5043, 0.425, 0.4074, 0.0975, -0.1515, -0.0326, 0.0608, 0.0402, 0.0702, 0.2249, 0.0918, 0.0259, 0.0443, 0.0638, 0.0904, 0.0607, -0.0249, 0.1998, 0.1916, 0.0979, 0.1198, 0.1863, 0.2701, 0.294, 0.2759, 0.3115, 0.2875, 0.3775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0558, 0.0045, -0.0611, -0.0977, -0.0343, -0.0148, -0.0159, 0.0201, 0.0172, 0.0525, 0.0219, 0.0427, 0.0232, 0.0301, 0.139, 0.0595, 0.0626, 0.0211, 0.0254, 0.0477, 0.0737, 0.0288, 0.066, 0.0923, 0.0274, 0.0124, 0.044, 0.0034, 0.0013, -0.0432, -0.0823, -0.113, -0.0751, -0.1312, -0.172, -0.0242, 0.0621, -0.0105, 0.0116, 0.1397, 0.2693, 0.3307, 0.2303, 0.2746, 0.3023, 0.2985, 0.317, 0.3255, 0.3076, 0.272, 0.2918, 0.2906, 0.2753, 0.2771, 0.2644, 0.2167, 0.188, 0.2335, 0.25, 0.1947, 0.0594, 0.0205, 0.1077, 0.0828, 0.0322, 0.0028, -0.0813, -0.0886, -0.1082, -0.0867, -0.066, -0.109, -0.0923, 0.2245, 0.3895, 0.4361, 0.4798, 0.4654, 0.4795, 0.4707, 0.4954, 0.5519, 0.4809, 0.4634, 0.4566, 0.4426, 0.4228, 0.4148, 0.4149, 0.4228, 0.4049, 0.3879, 0.3767, 0.2815, 0.2187, 0.1477, 0.1075, 0.1175, 0.1035, 0.0462, 0.022, -0.1119, -0.1011, -0.1634, -0.204, -0.1649, -0.1636, -0.206, -0.2397, -0.2411, -0.2228, -0.1756, -0.1912, -0.182, -0.2757, -0.2189, -0.2358, -0.2342, -0.2905, -0.2725, -0.3005, -0.2708, -0.2506, -0.2395, -0.2743, -0.3413, -0.3499, -0.3013, -0.2762, -0.303, -0.2724, -0.2894, -0.277, -0.3166, -0.2986, -0.3307, -0.3233], "obv": [0, 32306474, 57945622, 28178093, 16757374, -1799249, -16743219, 676697, 18636831, 38123532, 66116718, 210594182, 142246054, 83937496, 119218527, 94665933, 70695927, 85638980, 65506443, 41397197, 71015133, 39305013, -37325540, 8101524, 49203734, 16944678, 53327046, 77834447, 109605861, 162951180, 197171017, 158676376, 194937878, 216276074, 296970409, 253150066, 232123997, 247956325, 234871705, 246430045, 231088100, 222266398, 234783555, 222584550, 213035530, 222805423, 209538832, 219508301, 237801279, 209431389, 220727351, 234359026, 224912934, 231120480, 259543958, 275799424, 229987707, 262637469, 318807014, 416627343, 477630045, 411522530, 489291978, 529823793, 570354816, 604823155, 576096709, 547394524, 528406006, 511606886, 526748172, 515035670, 520552683, 537400891, 515594913, 500342351, 485013650, 501348990, 515965050, 502137580, 519890374, 538185340, 507042018, 526061950, 544859152, 535154452, 549380721, 549380721, 538480466, 559396519, 549799096, 561852438, 681567060, 860292861, 754142685, 820464452, 784023235, 819826343, 766365028, 807733802, 912317707, 824335951, 907473547, 968494206, 932745269, 899560531, 854743166, 878851356, 894325292, 865558069, 844945687, 808208883, 782848097, 852860607, 812056061, 788114648, 770140044, 803851408, 856148343, 898168146, 884597053, 859695455, 832104826, 815175713, 838827858, 820822957, 802205091, 787112763, 769757903, 754549054, 770173146, 746089742, 721820008, 738075614, 756437700, 736197994, 723226598, 750914675, 714263057, 682066234, 651188329, 644725300, 637607247, 615937808, 602036496, 622166591, 614088091, 604784777, 600057817, 607136817, 616310726, 640760075, 591094484, 615083192, 595020954, 649845891], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.45, 29.23, 27.7, 26.24, 25.19, 23.78, 22.47, 21.84, 21.26, 20.28, 19.37, 18.08, 17.17, 16.55, 15.69, 15.46, 14.9, 14.38, 14.01, 13.86, 13.47, 14.21, 14.1, 13.42, 13.5, 13.58, 13.38, 14.72, 16.88, 19.59, 21.67, 24.28, 27.59, 30.87, 34.0, 37.26, 40.29, 43.19, 45.94, 48.5, 49.14, 49.28, 48.21, 46.64, 45.21, 44.54, 43.92, 43.05, 41.88, 40.1, 38.75, 37.74, 36.95, 36.53, 36.55, 34.89, 34.01, 33.58, 32.56, 31.62, 30.74, 29.93, 29.71, 29.3, 28.68, 31.5, 35.21, 38.66, 41.97, 45.04, 47.98, 49.15, 50.78, 53.21, 55.56, 57.94, 60.15, 62.2, 62.72, 60.95, 59.31, 58.01, 55.66, 53.35, 50.3, 47.15, 46.21, 45.34, 44.2, 43.22, 42.56, 42.84, 43.1, 43.35, 43.65, 43.58, 43.38, 42.64, 41.95, 40.97, 40.34, 39.23, 38.29, 36.63, 34.2, 32.46, 30.98, 29.41, 28.19, 27.06, 26.11, 24.29, 23.41, 22.76, 22.2, 21.98, 22.06, 22.99, 21.56, 20.94, 20.73, 20.54, 20.19, 19.42, 18.53, 17.44, 16.27, 15.18, 14.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.22, 31.67, 30.41, 31.85, 30.53, 27.56, 23.87, 18.7, 15.9, 15.2, 18.01, 17.07, 17.5, 18.89, 23.05, 25.23, 24.4, 21.69, 21.66, 20.58, 27.4, 25.85, 24.59, 23.39, 22.3, 23.08, 23.22, 22.43, 24.91, 23.25, 22.44, 22.09, 22.6, 21.92, 27.38, 23.83, 22.46, 25.83, 24.99, 23.94, 32.53, 39.18, 41.08, 38.2, 42.98, 53.52, 54.82, 51.35, 51.91, 47.98, 47.19, 45.4, 42.33, 37.33, 34.06, 31.96, 28.66, 27.86, 31.38, 29.62, 27.72, 26.35, 25.09, 25.49, 26.09, 26.16, 26.33, 27.76, 24.55, 28.05, 29.78, 28.16, 26.93, 26.27, 25.73, 27.95, 26.91, 25.51, 52.65, 68.47, 54.05, 52.49, 48.03, 47.88, 41.53, 46.37, 61.23, 59.49, 60.6, 54.2, 50.53, 46.53, 39.37, 37.01, 37.68, 33.41, 31.91, 29.71, 27.64, 38.45, 36.11, 34.49, 33.62, 33.83, 40.17, 36.54, 35.27, 34.31, 32.42, 31.36, 29.08, 27.51, 26.47, 26.93, 25.8, 25.29, 23.99, 21.48, 19.73, 18.88, 18.89, 17.79, 17.26, 25.53, 22.91, 20.65, 19.59, 18.94, 18.19, 17.11, 15.66, 26.25, 24.63, 22.75, 22.3, 22.66, 24.71, 25.2, 27.94, 26.65, 25.85, 29.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 10.04, 12.12, 11.67, 12.37, 18.04, 24.45, 30.33, 35.7, 32.32, 29.62, 27.92, 26.43, 25.47, 22.86, 21.59, 21.1, 27.34, 24.16, 22.95, 20.81, 19.63, 21.15, 20.12, 21.74, 20.72, 19.59, 20.5, 19.39, 19.95, 19.25, 18.39, 17.78, 18.54, 16.84, 18.49, 20.51, 19.26, 18.63, 19.3, 16.71, 14.9, 11.97, 13.17, 11.34, 9.23, 8.38, 7.42, 5.88, 5.44, 4.97, 4.56, 4.25, 10.1, 11.01, 15.63, 16.74, 16.15, 14.8, 13.97, 14.37, 15.26, 17.82, 16.58, 15.78, 15.13, 13.84, 12.83, 18.8, 17.7, 16.78, 19.04, 18.21, 17.76, 17.39, 16.11, 16.49, 16.81, 9.99, 6.17, 4.87, 4.26, 3.89, 3.55, 8.99, 7.56, 5.06, 4.44, 3.56, 3.18, 2.96, 8.37, 17.71, 16.64, 15.75, 20.01, 19.85, 24.03, 24.43, 18.93, 17.78, 18.85, 17.91, 16.68, 14.65, 13.33, 12.86, 12.18, 13.05, 13.17, 14.66, 13.87, 14.82, 13.84, 15.53, 14.81, 17.72, 22.65, 24.06, 23.92, 22.62, 22.8, 22.12, 19.34, 22.63, 26.25, 26.15, 25.55, 26.79, 27.36, 32.63, 27.83, 31.91, 32.75, 32.1, 31.1, 29.84, 29.0, 26.19, 26.11, 25.33, 23.25], "ad": [-17855840.0, 1264385.0, 16026314.0, 14835667.0, 9941089.0, -883718.0, -15080524.0, -2822028.0, 74753.0, 13065909.0, 15731871.0, 22996179.0, 32759764.0, -23668155.0, -2268364.0, -19805815.0, -9060539.0, -18256159.0, -26884347.0, -36811619.0, -14894294.0, -39007208.0, -53276394.0, -10012535.0, -1204925.0, -13089865.0, 770063.0, 10861302.0, 42632716.0, 31561148.0, 52092956.0, 40248430.0, 54195226.0, 70307793.0, 40685873.0, 26600574.0, 6488618.0, 507448.0, 7984338.0, 16159812.0, 5387880.0, 6018019.0, 3742191.0, 6001288.0, 5647682.0, 10245299.0, 2506505.0, 11526474.0, 21939370.0, -5851583.0, 3342794.0, 9704258.0, 4365141.0, 7575944.0, 33128450.0, 44304084.0, 3231496.0, 4284746.0, 59603296.0, 138930154.0, 171225731.0, 134718436.0, 175114544.0, 203175025.0, 209646425.0, 234687539.0, 238013797.0, 239817973.0, 223994191.0, 207560243.0, 216987835.0, 211582067.0, 206485389.0, 203203256.0, 192068317.0, 181971538.0, 167100378.0, 175689092.0, 184990229.0, 172186997.0, 181842026.0, 185202354.0, 210068677.0, 216087596.0, 210716928.0, 205864585.0, 207896975.0, 204947160.0, 196771969.0, 186557212.0, 182901037.0, 182689576.0, 302404198.0, 432649705.0, 485724751.0, 529614092.0, 514116078.0, 542562416.0, 563352915.0, 584070190.0, 688654095.0, 660320908.0, 691995609.0, 710069657.0, 697139205.0, 680367124.0, 686206274.0, 688755164.0, 691757572.0, 663706279.0, 644302818.0, 640063939.0, 617596006.0, 653763271.0, 625410126.0, 626695939.0, 618110435.0, 633919912.0, 604063448.0, 603473182.0, 600102560.0, 586668794.0, 582050608.0, 581858965.0, 595476876.0, 581994135.0, 567711938.0, 553093082.0, 554822986.0, 540162210.0, 547802563.0, 537425148.0, 520112465.0, 520901611.0, 524827361.0, 519216340.0, 512534095.0, 504735958.0, 487143192.0, 477479800.0, 481867708.0, 481867719.0, 486804914.0, 471496162.0, 461466084.0, 443875777.0, 451954277.0, 448562774.0, 443969919.0, 442720679.0, 446153089.0, 440040752.0, 400738756.0, 406032826.0, 397016084.0, 383088773.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21726091.0, 21549440.0, 32766539.0, 37037437.0, 39891539.9, 42277571.1, 42877168.2, 43779771.8, 43532085.5, 43749325.8, 44211580.3, 44374055.3, 33097320.9, 33925563.4, 32637414.0, 33219531.9, 33990178.1, 35231414.3, 36187849.1, 37351736.8, 40275344.1, 40735534.2, 41413986.3, 37377081.2, 34968194.4, 38927406.9, 40083535.6, 38547905.7, 37680398.4, 35811719.0, 31633021.1, 29745231.9, 26777938.0, 24403503.5, 23489584.4, 16375052.9, 12970007.9, 12194060.1, 11607774.2, 12128610.0, 13809765.0, 13405166.7, 13886164.0, 13579057.5, 12979911.6, 14867357.4, 15515914.7, 18770427.3, 21038456.6, 24826113.3, 31771157.2, 36741831.2, 41989415.2, 48821750.8, 52254177.7, 53464932.2, 55286219.5, 53577692.4, 53182934.7, 49464832.0, 41362711.1, 36776569.5, 31337068.2, 24111824.7, 21743464.0, 19870959.5, 17949381.8, 16609607.3, 15372922.8, 14935677.0, 14638512.0, 14899662.8, 15557909.2, 18120540.1, 18337712.5, 18036834.9, 17482048.7, 17371805.5, 16844487.2, 16472906.7, 17181765.0, 16366227.9, 15742065.5, 24599195.5, 40569782.4, 49305079.8, 54966786.5, 57188281.3, 59662376.4, 63918482.4, 65963754.5, 75462402.7, 83055244.1, 79397541.5, 67627027.3, 60586903.4, 57273200.5, 58110815.3, 56941323.5, 53142585.6, 51882430.5, 43485278.2, 38360783.0, 32583102.0, 33482287.1, 33987848.0, 33063515.5, 30379239.4, 31339556.8, 35021856.7, 36347114.7, 35642985.8, 34459465.2, 34682449.5, 29374109.8, 27658869.7, 27065218.5, 27129544.7, 25267641.1, 21773433.6, 19092338.2, 19297638.1, 19215818.7, 18883729.2, 18816378.5, 18287372.6, 18510853.1, 17946206.1, 19205781.0, 21135456.8, 22834254.2, 24359635.5, 22597598.0, 20882429.9, 21423813.2, 20977735.8, 20966774.7, 20477485.1, 18639008.8, 15446543.0, 12934760.7, 10764361.1, 12562993.1, 16817746.9, 17049673.8, 17665766.4, 21135250.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.146, 1.158, 1.035, 0.976, 1.021, 1.028, 0.984, 0.963, 0.919, 0.817, 0.777, 0.793, 0.765, 0.774, 0.555, 0.447, 0.426, 0.407, 0.427, 0.483, 0.479, 0.508, 0.541, 0.545, 0.636, 0.679, 0.81, 0.897, 1.024, 1.234, 1.38, 1.524, 1.687, 1.767, 1.894, 1.98, 1.901, 1.859, 1.717, 1.427, 1.269, 1.078, 0.836, 0.75, 0.676, 0.607, 0.56, 0.515, 0.502, 0.5, 0.506, 0.525, 0.597, 0.596, 0.592, 0.578, 0.595, 0.592, 0.611, 0.704, 0.722, 0.754, 1.104, 1.509, 1.696, 1.824, 1.882, 1.948, 2.012, 2.024, 2.121, 2.179, 1.951, 1.603, 1.421, 1.325, 1.314, 1.28, 1.194, 1.153, 0.964, 0.839, 0.716, 0.709, 0.709, 0.683, 0.626, 0.636, 0.691, 0.707, 0.692, 0.663, 0.709, 0.675, 0.679, 0.692, 0.704, 0.668, 0.594, 0.534, 0.588, 0.626, 0.658, 0.691, 0.686, 0.706, 0.714, 0.76, 0.814, 0.875, 0.922, 0.889, 0.841, 0.923, 0.94, 0.945, 0.937, 0.886, 0.794, 0.707, 0.593, 0.693, 0.892, 0.893, 0.931, 1.046], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.15, -53.23, -172.4, -248.83, -154.31, -107.9, -90.63, -63.05, -41.82, -5.76, 26.55, 19.49, -22.16, 12.87, 25.97, 93.65, 85.0, 51.8, 60.72, 44.51, 64.86, 59.99, 36.81, 59.41, 44.62, 28.84, 32.13, 54.02, 28.45, 171.66, 9.94, -110.0, 16.4, 38.12, 17.8, 345.55, 426.79, 264.85, 136.96, 203.46, 283.88, 262.88, 199.72, 202.79, 179.87, 154.76, 139.07, 117.89, 90.99, 65.52, 35.54, 37.05, 42.81, 54.18, 54.27, 43.47, 21.89, -15.9, -9.74, 8.42, 4.46, 24.16, 77.09, -27.16, 81.29, 130.07, 81.12, 105.57, 110.22, 94.97, 102.02, 54.34, 44.23, 461.46, 502.56, 307.26, 247.96, 173.06, 152.24, 108.68, 123.07, 200.9, 197.69, 206.04, 185.58, 157.6, 117.42, 83.48, 84.61, 84.18, 60.26, 44.01, 24.58, 6.17, 66.45, 64.23, 47.6, 45.24, 62.5, 126.95, 168.92, 137.29, 120.71, 93.62, 69.29, 70.63, 52.76, 22.53, 22.01, -7.38, -14.44, -48.47, -128.66, -199.38, -190.31, -155.38, -150.32, -134.97, -78.6, -114.2, -137.55, -140.81, -135.31, -132.92, -133.01, -169.6, -89.33, -108.91, -121.87, -112.59, -95.66, -71.59, -62.23, -53.63, -64.84, -67.83, -38.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3319, 8.3879, 5.7915, 7.6823, 8.8742, 6.7935, 10.2241, -15.7895, -25.298, -15.7895, -16.6458, -25.9798, -19.5402, -13.6364, -9.0805, -4.2322, -3.528, -12.5756, -5.1095, -0.1272, 4.8285, 31.25, 37.7799, 20.6392, 18.2137, 22.047, 12.0337, 7.9119, 0.696, 0.4398, -0.8473, 10.1668, 1.985, 2.1169, 2.1232, -6.9912, 0.0, 1.6796, 1.4286, -0.1267, 14.3416, 24.6719, 12.9653, 13.7532, 31.3394, 53.2734, 61.6967, 54.4643, 69.9029, 91.0067, 88.8158, 90.4701, 88.3483, 79.8223, 49.1448, 28.3158, 48.2955, 46.8927, 31.1881, 14.0704, 6.1208, 7.4319, -11.1429, -7.449, -5.7143, -11.4076, -5.7784, 0.0, 4.7401, 16.8562, 11.088, 7.7127, 7.66, 4.7353, 6.4757, 9.646, 13.0481, 6.9351, 54.2707, 117.5684, 106.5713, 120.634, 111.4139, 119.5468, 100.2088, 136.4553, 259.9717, 250.4243, 319.6593, 326.379, 324.462, 294.6275, 152.4891, 91.236, 101.4447, 61.8587, 72.7273, 53.5484, 53.0414, 81.5661, 8.4479, 10.5954, -8.2699, -3.8647, 1.9943, 17.3716, 20.9227, 13.8397, 8.3435, 21.3317, 25.5092, 24.4538, 31.5013, -4.0779, 3.442, 1.6788, 2.8208, -13.4403, -22.9163, -27.8843, -25.0874, -27.1419, -27.6634, -21.0082, -30.9123, -33.7784, -34.584, -35.8248, -37.0394, -40.6273, -50.6959, -31.2409, -28.6914, -39.0103, -40.8773, -35.3201, -29.5434, -34.126, -29.0345, -21.1656, -21.3397, -14.0787], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 12.0, 12.0, 92.0, 96.0, 100.0, 96.0, 24.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 92.0, 96.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.7091, -0.0909, 0.0604, 0.5012, 0.4862, 0.1173, 0.2625, 0.232, 0.4024, 0.1787, 0.1321, 0.3824, 0.416, 0.3517, 0.4723, 0.4663, 0.5473, 0.9599, 0.1958, 0.3341, 0.6023, 0.4679, 0.4247, 1.2371, 1.9006, 1.1431, 1.1464, 2.3434, 4.1373, 4.7846, 4.3278, 6.1565, 6.3748, 6.4834, 7.0814, 6.731, 6.1379, 5.0056, 4.0072, 4.6571, 4.3651, 4.3903, 4.4491, 3.8635, 3.1982, 2.279, 2.6579, 2.701, 2.2147, 2.5537, 2.5908, 1.8726, 2.1423, 2.1079, 1.3929, 1.4787, 1.2988, 1.0354, 0.9158, 0.6501, 0.6068, 7.2162, 15.1587, 14.8988, 17.4942, 15.2693, 17.5749, 15.3465, 19.3291, 37.256, 35.8597, 45.3594, 46.1393, 44.2677, 39.4439, 35.6997, 37.4059, 38.9045, 31.1483, 29.5998, 25.7625, 20.4322, 33.6776, 26.9978, 24.3652, 21.7521, 23.562, 23.9195, 26.0694, 22.7876, 20.1924, 18.1062, 15.8656, 15.6985, 11.3696, 8.8462, 6.8353, 5.4313, 2.4805, 0.9429, -5.2533, -9.5313, -9.5617, -8.8998, -10.9428, -11.7697, -8.792, -13.9711, -17.7276, -19.3548, -20.853, -21.7111, -24.6953, -29.6191, -22.2463, -23.099, -27.3485, -27.3156, -25.0506, -21.6026, -20.2415, -20.1117, -18.4058, -18.1508, -14.6985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.934718, 121.15573, 67.094774, 45.216008, 33.299872, 25.816389, 20.52454, 16.591422, 13.645692, 11.383693, 9.593148, 8.164462, 7.016593, 6.10803, 5.370088, 4.759953, 4.216334, 3.761285, 3.36792, 3.046377, 2.772217, 2.520044, 2.295243, 2.092834, 1.915111, 1.74843, 1.594637, 1.458594, 1.334286, 1.217738, 1.115671, 1.021305, 0.938456, 0.875126, 0.802006, 0.730618, 0.669201, 0.614583, 0.563735, 0.545424, 0.564384, 0.587097, 0.613464, 0.668946, 0.788844, 0.959102, 1.136573, 1.356355, 1.592002, 1.819398, 2.039678, 2.229644, 2.367518, 2.433449, 2.423219, 2.379162, 2.308748, 2.223912, 2.137308, 2.043025, 1.936705, 1.814346, 1.696064, 1.589836, 1.487308, 1.400843, 1.328495, 1.259662, 1.201971, 1.155689, 1.107424, 1.063155, 1.020169, 0.978386, 0.93609, 0.891645, 0.845095, 0.903521, 1.147196, 1.487981, 1.908868, 2.309794, 2.699264, 3.01079, 3.298278, 3.774428, 4.290737, 4.882259, 5.450501, 5.908466, 6.184356, 6.272723, 6.240803, 6.135647, 5.912295, 5.613161, 5.258182, 4.855082, 4.541221, 4.253887, 3.985192, 3.727787, 3.503024, 3.313229, 3.168307, 3.040866, 2.918568, 2.795518, 2.665878, 2.539045, 2.400121, 2.249522, 2.091186, 1.931479, 1.768695, 1.608402, 1.432533, 1.238037, 1.03892, 0.846737, 0.659265, 0.47923, 0.323517, 0.170497, 0.011817, -0.149604, -0.310727, -0.467543, -0.625934, -0.799638, -0.950285, -1.083907, -1.21787, -1.34821, -1.464734, -1.556819, -1.626737, -1.681695, -1.720044, -1.748153, -1.758276], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1869, 105.1807, 97.5635, 87.094, 76.3352, 66.2314, 57.09, 48.9903, 41.9214, 35.8139, 30.5697, 26.0887, 22.2742, 19.041, 16.3068, 13.9974, 12.0412, 10.3852, 8.9818, 7.7947, 6.7902, 5.9362, 5.208, 4.585, 4.051, 3.5905, 3.1913, 2.8448, 2.5427, 2.2777, 2.0453, 1.8405, 1.6601, 1.5031, 1.3629, 1.2364, 1.123, 1.0213, 0.9298, 0.8529, 0.7952, 0.7536, 0.7256, 0.7142, 0.7292, 0.7751, 0.8474, 0.9492, 1.0778, 1.2261, 1.3888, 1.557, 1.7191, 1.862, 1.9742, 2.0552, 2.1059, 2.1295, 2.1311, 2.1135, 2.0781, 2.0254, 1.9595, 1.8856, 1.8059, 1.7249, 1.6456, 1.5684, 1.4951, 1.4272, 1.3633, 1.3033, 1.2466, 1.193, 1.1416, 1.0916, 1.0423, 1.0146, 1.0411, 1.1305, 1.2861, 1.4909, 1.7326, 1.9882, 2.2502, 2.5551, 2.9022, 3.2982, 3.7287, 4.1646, 4.5686, 4.9094, 5.1757, 5.3677, 5.4766, 5.5039, 5.4548, 5.3348, 5.1761, 4.9917, 4.7904, 4.5779, 4.3629, 4.153, 3.956, 3.773, 3.6021, 3.4408, 3.2858, 3.1365, 2.9892, 2.8413, 2.6912, 2.5393, 2.3852, 2.2298, 2.0704, 1.9039, 1.7309, 1.5541, 1.3751, 1.1959, 1.0214, 0.8513, 0.6834, 0.5168, 0.3513, 0.1875, 0.0248, -0.1401, -0.3021, -0.4585, -0.6104, -0.7579, -0.8993, -1.0308, -1.15, -1.2563, -1.3491, -1.4289, -1.4948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3433, 6.644, 17.6995, 27.0633, 30.8508, 32.3862, 32.5958, 29.8647, 25.9953, 22.492, 17.6187, 12.8462, 9.9873, 6.6104, 5.3761, 5.2601, 2.0615, 0.6793, 1.0127, 1.3138, 1.2149, 5.8757, 13.876, 17.0711, 20.0652, 28.5932, 43.0943, 61.5114, 74.4426, 91.5621, 110.6866, 126.2649, 137.4951, 143.3577, 146.6619, 139.9229, 123.8003, 110.1321, 96.4523, 82.1776, 64.5344, 47.7578, 33.7549, 17.9487, 7.119, 0.5736, -3.9592, -4.185, -3.3874, -1.5522, 3.4261, 6.9247, 9.2081, 12.083, 14.5131, 15.3557, 15.8724, 16.6386, 15.3136, 30.9033, 67.9017, 97.3884, 128.6434, 152.5525, 176.5397, 190.1547, 212.2762, 275.3298, 326.7166, 394.0339, 428.6937, 442.327, 444.2026, 412.8184, 374.2825, 337.4805, 291.9737, 246.637, 194.5462, 149.8585, 123.4573, 90.0024, 64.9675, 44.5745, 31.4515, 22.4356, 19.9032, 22.2727, 24.7162, 27.0958, 33.3716, 34.6801, 35.7742, 37.3282, 31.5096, 25.9146, 19.0599, 11.9709, 1.7342, -9.762, -20.4616, -28.1637, -35.7013, -41.2902, -42.7025, -46.62, -51.1968, -54.9782, -58.3729, -60.2638, -62.5953, -68.6584, -67.8445, -66.4678, -68.6375, -71.4231, -70.8652, -67.0149, -63.7455, -59.9826, -54.6283, -49.1974, -39.0787], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.98, 16.41, 11.81, 15.65, 18.16, 12.95, 20.0, -23.35, -34.92, -20.0, -21.98, -44.96, -31.95, -21.92, -14.23, -6.82, -5.7, -18.12, -6.71, -0.17, 5.99, 40.88, 46.43, 35.51, 32.32, 37.39, 22.57, 16.03, 1.81, 1.14, -2.15, 29.03, 7.85, 8.38, 8.79, -20.9, 0.0, 5.1, 4.28, -0.41, 35.26, 49.47, 23.33, 24.49, 43.58, 57.08, 60.76, 51.38, 58.78, 73.38, 73.29, 74.32, 70.41, 61.25, 41.17, 25.31, 39.39, 38.46, 32.18, 20.19, 9.69, 11.51, -24.0, -15.14, -11.33, -24.96, -11.89, -0.0, 9.84, 34.51, 27.06, 17.31, 17.49, 11.87, 16.58, 25.48, 35.63, 23.75, 71.46, 86.52, 83.32, 85.25, 69.76, 72.01, 56.65, 65.36, 78.55, 73.54, 78.09, 78.5, 75.75, 64.5, 52.68, 47.97, 50.86, 31.42, 35.21, 28.14, 25.29, 37.26, 7.39, 9.18, -10.15, -4.59, 2.27, 18.32, 21.48, 15.41, 10.11, 25.93, 30.07, 27.02, 33.95, -9.34, 8.76, 4.06, 6.9, -32.39, -54.64, -85.41, -78.02, -79.13, -79.33, -53.75, -70.01, -70.82, -70.84, -71.3, -71.96, -73.31, -77.64, -41.45, -37.61, -45.35, -48.5, -40.73, -32.32, -43.42, -36.87, -27.22, -26.69, -16.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0939, 1.0964, 0.8321, 0.7215, 0.2566, 0.3981, 0.3191, 0.2736, -0.0293, 0.1503, -0.9374, -0.7344, -0.2442, -0.1472, -0.0004, 0.1709, 0.6354, 0.8623, 0.5402, 0.4907, 0.6774, 0.3818, 1.131, 0.8299, 0.5022, 0.4743, 0.1989, 0.3145, 0.4278, 0.1138, 0.3885, 0.3218, 0.1515, 0.1849, 0.2616, 0.124, 0.5751, 0.6638, -0.0863, 0.2396, 0.2308, 0.1737, 0.8931, 1.4405, 2.1879, 0.8163, 1.5144, 3.0363, 3.2211, 3.1874, 4.1244, 3.3121, 3.2993, 3.1047, 2.7035, 2.3145, 1.5616, 0.4589, 0.6475, 0.634, 1.4317, 1.1396, 1.0601, 0.6023, 0.1858, 0.4459, 0.6109, 0.7242, 0.9286, 1.2337, 0.4488, 1.0054, 1.2934, 0.8437, 0.7231, 0.6041, 0.5221, 0.949, 0.3846, 0.3881, 5.8372, 13.1348, 11.4864, 11.3968, 8.4667, 8.4538, 6.1805, 9.3847, 22.1559, 22.5038, 27.2765, 23.6976, 20.3321, 15.3633, 12.2939, 10.3311, 10.7869, 10.5751, 4.4159, 2.1468, 1.256, 14.9335, 9.5336, 5.7342, 5.9863, 7.1626, 15.372, 13.5279, 8.8331, 8.738, 6.8514, 3.9609, 4.6857, 4.1246, 1.7489, 3.6673, 0.1974, 1.0539, -0.9216, -1.1062, -3.3956, -5.7953, -4.1321, -3.8675, -4.5579, 3.2218, -0.8427, -3.8723, -6.9863, -7.2354, -7.4703, -5.7331, -11.2684, -0.8315, -5.2813, -6.5325, -6.3522, -4.7361, -2.331, -1.2066, 2.6172, -1.0581, -1.5541, 2.1465], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6879, 0.497, 0.2424, 0.1801, -0.0238, 0.1467, 0.0484, -0.3838, -0.9961, -1.7059, -2.3391, -1.5465, -1.0562, -0.6982, -0.4064, -0.1578, -0.3217, 0.3499, 0.2502, -0.5148, -0.4537, -0.092, 0.3673, 0.2886, 0.0475, 0.0295, -0.2163, -0.0907, -0.0368, -0.1629, -0.0464, -0.212, -0.1154, -0.1511, 0.0244, -0.0836, -0.0674, -0.3049, -0.5113, -0.2052, 0.0034, -0.1129, -0.0855, 0.8079, 0.468, 0.2034, 0.2096, 1.0495, 2.2128, 1.8628, 1.3271, 2.2841, 2.123, 1.9482, 1.7645, 0.5846, 0.2569, -0.4505, -0.9242, 0.12, 0.3938, 0.3784, 0.1309, -0.0995, -0.4765, -0.5129, -0.0415, 0.1904, -0.1983, 0.265, -0.8263, 0.2176, 0.5953, 0.1257, 0.1647, 0.305, 0.2828, 0.0914, -0.0342, -0.1803, -1.1134, 3.2824, 5.1043, 7.3282, 6.7315, 5.542, 2.5906, 3.1122, 4.635, 15.4436, 15.001, 16.3582, 15.6453, 9.8388, 0.5069, 5.8038, 6.7782, 1.7598, 1.0154, -3.0386, -3.9893, -4.9109, 4.1088, 1.8352, 1.7482, 1.3788, 4.5424, 5.7198, 5.7816, 4.1907, 2.2045, 1.3183, -1.2377, -0.1634, -1.1629, -1.4185, -2.904, -2.2668, -4.5514, -8.4656, -9.4486, -8.8766, -7.9479, -7.9075, -6.5379, -5.5482, -8.3427, -11.3023, -10.7863, -9.5754, -9.8203, -9.7531, -12.8484, -5.1115, -8.5113, -9.5225, -7.7622, -5.9261, -3.801, -2.9666, -3.6128, -3.9581, -3.3341, -2.8135], "thermo_temp": [null, 0.4834, 0.319, 0.4834, 0.203, 0.464, 0.3867, 0.522, 0.2997, 0.29, 0.406, 1.7305, 0.4544, 0.5994, 0.5897, 0.5414, 0.2804, 0.2514, 0.2707, 0.6574, 0.9667, 1.8561, 1.4018, 0.9087, 0.8121, 0.551, 0.5027, 0.3287, 0.9571, 0.5124, 0.29, 1.0248, 1.1311, 0.4737, 0.9087, 0.5414, 0.4547, 0.4448, 0.4152, 0.4053, 0.4646, 0.2768, 0.4349, 0.5338, 0.2669, 0.3361, 0.2372, 0.2076, 0.6425, 0.9687, 0.425, 0.4448, 0.2273, 0.2867, 0.9786, 0.8204, 1.7199, 0.6129, 1.3048, 2.0066, 1.0082, 1.3245, 2.7974, 1.028, 1.1763, 1.1565, 0.939, 1.7298, 1.3048, 0.9094, 1.5717, 0.514, 1.2455, 0.8204, 0.9292, 0.7018, 0.6623, 0.9588, 0.6524, 0.5338, 1.1269, 0.9687, 1.6112, 0.8077, 0.698, 0.718, 0.5584, 0.2992, 0.2393, 0.8576, 0.4188, 0.5684, 6.9505, 9.8524, 6.3821, 4.0686, 2.7722, 2.9118, 4.7168, 6.2724, 18.0295, 7.0602, 13.3526, 7.3394, 4.6869, 5.5245, 11.787, 4.5472, 4.0088, 8.8153, 3.4005, 5.1855, 5.2453, 20.3131, 5.4248, 3.8991, 4.2381, 5.7838, 10.8895, 8.2568, 3.0514, 4.5473, 4.647, 2.6426, 5.9234, 4.288, 2.9118, 5.0857, 3.1013, 3.3207, 3.6298, 7.6785, 6.053, 3.0814, 3.8158, 4.04, 1.98, 8.88, 7.5, 7.43, 3.8, 2.36, 2.72, 4.02, 5.79, 10.99, 4.55, 5.67, 1.41, 2.1, 2.64, 1.76, 6.23, 2.9, 1.78, 4.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3451, 0.3562, 0.6061, 0.5785, 0.5823, 0.5836, 0.576, 0.5222, 0.473, 0.4362, 0.4764, 0.5656, 0.8002, 0.9096, 0.9094, 0.8917, 0.8298, 0.7703, 0.69, 0.7386, 0.6975, 0.6234, 0.6964, 0.7754, 0.7205, 0.7548, 0.716, 0.6685, 0.6278, 0.5891, 0.5557, 0.5391, 0.4914, 0.4812, 0.4907, 0.45, 0.4293, 0.3944, 0.3604, 0.4117, 0.513, 0.497, 0.4875, 0.4402, 0.4123, 0.5152, 0.5707, 0.7797, 0.7493, 0.8503, 1.0606, 1.051, 1.1008, 1.4092, 1.3399, 1.3102, 1.2822, 1.2198, 1.3126, 1.3111, 1.2381, 1.2988, 1.1561, 1.1723, 1.1083, 1.0758, 1.0078, 0.945, 0.9475, 0.8938, 0.8284, 0.8826, 0.8983, 1.0279, 0.9879, 0.9352, 0.8957, 0.8344, 0.7371, 0.6466, 0.6849, 0.6365, 0.6242, 1.7744, 3.2431, 3.8138, 3.8602, 3.6624, 3.5259, 3.7424, 4.2024, 6.7164, 6.7789, 7.9741, 7.8587, 7.282, 6.9625, 7.8397, 7.241, 6.6534, 7.0464, 6.3835, 6.1657, 5.9984, 8.601, 8.0235, 7.2736, 6.7217, 6.5512, 7.34, 7.5067, 6.6966, 6.3058, 6.0042, 5.393, 5.4895, 5.271, 4.8421, 4.8864, 4.5618, 4.3361, 4.2077, 4.8388, 5.0595, 4.6999, 4.5391, 4.4484, 3.9996, 4.8869, 5.362, 5.738, 5.3857, 4.8355, 4.4509, 4.3726, 4.6303, 5.7866, 5.5618, 5.5814, 4.823, 4.3279, 4.021, 3.6099, 4.0863, 3.8706, 3.4905, 3.7577], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1377, 1.1194, 1.06, 1.1006, 1.0819, 1.0465, 0.9779, 0.8959, 0.7775, 0.8273, 0.8497, 0.837, 0.815, 0.847, 0.86, 0.9359, 0.951, 0.8625, 0.8887, 0.962, 1.0522, 1.1514, 1.2408, 1.1906, 1.1263, 1.1163, 1.1031, 1.0568, 1.0859, 0.9687, 0.9838, 1.094, 1.1192, 1.0394, 0.9836, 0.9376, 0.938, 0.9902, 1.0657, 1.0206, 1.0363, 1.1887, 1.1111, 1.1064, 1.1116, 1.2153, 1.3274, 1.3065, 1.2589, 1.376, 1.392, 1.3744, 1.3577, 1.2853, 1.2574, 1.1663, 1.1587, 1.227, 1.2213, 1.1647, 1.0595, 1.0476, 1.0209, 0.9195, 0.9341, 0.9274, 0.8936, 1.0061, 0.9222, 1.0686, 1.1499, 1.0263, 1.0262, 1.0426, 1.0661, 1.0733, 1.108, 1.0993, 1.0297, 1.2563, 1.3339, 1.4036, 1.4171, 1.3674, 1.2409, 1.2602, 1.2608, 1.4269, 1.3885, 1.4161, 1.4211, 1.3621, 1.2673, 1.2846, 1.2816, 1.1828, 1.1805, 1.135, 1.1502, 1.1197, 1.182, 1.0387, 1.0212, 0.9752, 0.998, 1.0596, 1.1657, 1.0864, 1.0452, 1.0971, 1.0785, 1.1389, 1.1476, 1.1681, 1.0073, 1.035, 0.9915, 0.9079, 0.7988, 0.7321, 0.7153, 0.7076, 0.7228, 0.7645, 0.7415, 0.6724, 0.6797, 0.6706, 0.6652, 0.6429, 0.6601, 0.7518, 0.7312, 0.6797, 0.6757, 0.6818, 0.6867, 0.6506, 0.6877, 0.7278, 0.7373, 0.759], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8382, 0.8581, 0.932, 0.9187, 0.895, 0.9137, 0.936, 0.9485, 1.1061, 1.0983, 1.0888, 1.2507, 1.1471, 1.1413, 1.0667, 1.0292, 1.0104, 1.0306, 1.0032, 1.0173, 0.9187, 0.9234, 0.8024, 0.8116, 0.8794, 0.8596, 0.8714, 0.9308, 0.9614, 1.0087, 0.9993, 0.984, 1.0064, 0.9859, 1.0379, 0.9922, 1.0669, 1.0098, 0.9663, 1.0, 0.8817, 0.7446, 0.7179, 0.8718, 0.765, 0.6222, 0.5963, 0.5967, 0.5887, 0.6121, 0.5528, 0.5751, 0.5939, 0.6307, 0.7191, 0.8181, 0.8481, 0.7773, 0.7697, 0.8748, 0.9144, 0.9577, 1.0882, 1.0487, 1.0652, 1.0792, 1.0535, 1.0115, 0.9888, 0.8456, 0.8197, 0.8571, 0.9439, 0.9351, 0.9318, 0.8455, 0.8471, 0.8687, 0.5417, 0.353, 0.4732, 0.4844, 0.5097, 0.5201, 0.5844, 0.5289, 0.3924, 0.4028, 0.3795, 0.4298, 0.455, 0.5133, 0.6149, 0.6932, 0.6652, 0.6965, 0.75, 0.7911, 0.8036, 0.7318, 0.902, 0.9616, 1.0535, 1.031, 0.9289, 0.8984, 0.9068, 0.8924, 0.9271, 0.9511, 0.8718, 0.8492, 0.8568, 1.0238, 1.0115, 0.9586, 1.0025, 1.0459, 1.2509, 1.3361, 1.2616, 1.2902, 1.3124, 1.126, 1.2213, 1.2692, 1.2951, 1.3571, 1.3214, 1.3222, 1.3287, 1.2231, 1.2319, 1.1747, 1.2064, 1.177, 1.12, 1.2412, 1.1085, 1.1094, 1.0483, 0.9562], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10642886.22, 6384528.93, 7129114.5, 4652599.74, 3822422.9, 3379548.53, 2757734.97, 1165102.45, 1039561.61, -6247325.55, -11704753.67, -4260780.6, -3084446.78, -2866569.52, -497453.27, 318230.35, 3300375.84, 2902571.08, 2535175.67, -1548445.21, 1527297.77, 1456458.71, 5706155.75, 4527870.24, 2663706.34, 2596170.68, 2151383.48, 2154153.25, 1369802.01, 1111829.76, 1253480.23, 1057184.89, 784801.34, 810647.52, 676106.41, 663986.82, 1602389.52, -1791346.61, -1296175.34, -591276.46, -586841.08, -441646.82, 3193623.02, 4413055.69, -745731.63, -408677.23, 9564336.06, 33614281.11, 34325325.29, 25034236.61, 42213560.66, 37499455.86, 32829200.5, 31254366.23, 25653650.03, 19800206.97, 14048912.27, 9930661.8, 10350764.42, 8789386.83, 7728524.88, 7504727.85, 5601236.69, 4068762.73, 2253708.15, 3615652.7, 3842144.56, 2805123.49, 3858375.83, 4108046.64, 1454231.7, 2709636.06, 2991996.8, 1887140.42, 2144477.74, 1838123.78, 1497892.15, 1432892.6, 954746.63, 852695.94, 115506181.55, 301419238.41, 254427635.67, 242740239.42, 196226819.73, 179874413.69, 137194432.5, 141463101.58, 390624232.51, 317900245.1, 385947590.33, 340895953.92, 286492681.79, 226277275.88, 175755908.49, 159336936.86, 141865036.13, 92870823.37, 77929822.75, 56382421.88, 35429957.42, 185561255.14, 133533761.04, 113093245.66, 95503133.41, 99724915.56, 103284230.76, 114329229.56, 95115843.51, 78618978.58, 65776198.23, 53774981.9, 50742664.11, 35798893.25, 27130745.35, 21663904.31, 18420718.93, 12799256.13, 11082083.61, -9713940.46, -20945778.67, -17698794.59, -13359471.35, -16915696.06, -15648061.28, -517894.9, -26937783.31, -40383831.25, -40569732.63, -35872769.62, -31490403.55, -35845275.74, -41785998.58, -15743984.02, -15018217.73, -19145851.11, -16721359.0, -12916794.44, -8214519.41, -6691740.22, -13895124.42, -10505053.75, -12242953.07, 2977318.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2787, -0.2845, -1.5995, -1.896, -0.9796, -0.8614, -0.8916, -0.5112, -0.2939, 0.3645, 0.371, 0.3821, -0.0578, 0.515, 0.6119, 1.0168, 0.9607, 0.5663, 0.7133, 0.6821, 0.8649, 0.6481, 0.5612, 0.5063, 0.3636, 0.1779, 0.1763, 0.1047, 0.1448, 0.5277, -0.2459, -0.0938, 0.1244, -0.0317, 0.0325, 0.8397, 1.3317, 0.4001, 0.4221, 1.5984, 2.9019, 3.2427, 2.5856, 3.9222, 3.9902, 3.9022, 4.2828, 3.8348, 3.1446, 1.9475, 0.9507, 1.5845, 1.3787, 1.4914, 1.6732, 1.1202, 0.6974, 0.044, 0.5946, 0.537, -0.1485, 0.3932, 0.6487, 0.1915, 0.7296, 0.9753, 0.516, 0.8209, 0.8282, 0.7503, 0.7489, 0.3588, 0.352, 5.4114, 10.6458, 10.0089, 11.7367, 9.0547, 10.8638, 8.2571, 11.1301, 24.1172, 21.0557, 27.0103, 26.9961, 24.7623, 19.6664, 15.8745, 17.3845, 18.7038, 10.8154, 9.3583, 6.5252, 0.7928, 14.3061, 8.5892, 7.5967, 6.4018, 9.4393, 9.4622, 11.6626, 7.2781, 6.1413, 5.6624, 4.5712, 5.8708, 2.7757, 1.2984, 0.5008, 0.4428, -1.072, -1.1762, -6.8246, -10.7184, -10.4128, -9.5236, -10.9213, -11.3061, -7.7997, -11.6373, -12.9703, -13.4597, -13.6631, -13.0685, -14.871, -18.1502, -10.3489, -11.0525, -14.2612, -13.9952, -11.3677, -8.2727, -7.2777, -8.0287, -7.2273, -7.9203, -5.8535], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3641901.1575, 6235809.3402, 9041432.3941, 12473834.2451, -5210324.221, -5162062.3982, -10253138.4192, -7984796.5987, -9256826.99, -11681005.7646, -14769483.0612, -7716576.5379, -11802080.4795, -16940702.2878, -3737028.3311, 4806625.608, 4083218.9767, 7826055.387, 11856604.8987, 22536679.1627, 21334239.855, 25435704.4538, 21032526.895, 21756795.8848, 25201923.018, 14895052.854, 4842824.4793, -6108966.3977, -11936983.356, -10856981.4491, -6826877.0477, -7985005.7829, -7532377.081, -7386576.4633, -5936620.2113, -4916274.6869, -2589048.338, -3863976.547, -1164277.5727, 3359182.3812, -3938267.349, -3640079.941, -1163075.4275, -1742831.2737, -799945.8907, 7788845.0791, 14150248.258, 2397703.6499, -2293003.8652, 13597882.2529, 44102892.1039, 62848725.7668, 53187998.0169, 57253916.4819, 62640680.2053, 61208830.8116, 63026262.1693, 59098451.4559, 52693089.313, 40247593.3239, 26268398.531, 21161289.1835, 15428246.397, 10058672.7581, 5903289.0309, 123761.5399, -5464453.0495, -11985505.2025, -10830844.297, -6414408.0512, -8098311.8126, -4978916.7284, -2180976.3642, 7073918.0508, 12132038.2755, 11389507.9203, 8506408.2962, 7200318.0392, 5072856.5667, 1140165.4241, -3822463.9553, -6668462.3099, -7293793.6893, 31204477.1727, 85558751.392, 116904037.3066, 133064259.3379, 122647322.3093, 116287198.9885, 109728925.5788, 103662498.8165, 125033612.294, 113394543.5985, 108402825.5362, 102256790.0142, 86332196.3217, 66632637.065, 54374125.4995, 45227187.9728, 38329007.9034, 23097158.4642, 8592377.1424, 528743.6635, -9966970.805, -1846817.7969, -7378499.8979, -8561565.6692, -10998974.0835, -5965900.8162, -12864345.9386, -14704763.005, -15193334.806, -18286372.9136, -19358731.878, -18098516.7795, -11604683.0479, -12183106.5469, -15856514.3592, -20569225.244, -20076798.8553, -22714980.4275, -19298216.756, -19447971.3916, -23249818.0902, -22440407.3704, -18820145.5363, -17413531.9514, -17381219.3804, -18269115.1378, -22569215.1199, -25351315.7233, -22788630.1145, -19668561.567, -15033193.2171, -16641218.6452, -18977597.6742, -23805068.698, -21045414.2351, -19082359.7635, -18005895.1059, -16326109.1614, -13062601.7224, -12484855.8295, -23618698.7249, -24341821.4544, -25293715.0158, -27815114.45], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7, 56.55, 51.96, 56.23, 55.18, 54.49, 53.05, 49.23, 43.31, 44.86, 45.39, 30.52, 40.46, 49.84, 48.87, 58.16, 56.94, 51.07, 56.93, 61.75, 71.24, 68.8, 73.42, 72.33, 68.34, 67.26, 62.52, 59.3, 57.52, 49.4, 52.94, 60.36, 57.45, 52.31, 37.88, 41.13, 43.31, 42.65, 48.58, 43.56, 55.98, 62.52, 46.76, 42.48, 55.74, 68.41, 73.22, 62.44, 68.16, 73.44, 76.63, 77.94, 73.35, 70.02, 66.83, 64.43, 68.89, 72.15, 70.31, 66.09, 58.26, 65.24, 53.76, 49.59, 44.14, 38.58, 48.8, 60.19, 57.03, 64.57, 65.47, 60.99, 62.5, 61.66, 64.42, 71.81, 73.15, 67.31, 80.21, 89.51, 91.79, 92.81, 88.73, 89.33, 81.05, 83.06, 86.48, 88.64, 90.82, 91.7, 92.52, 88.44, 82.44, 80.75, 79.58, 74.6, 74.62, 69.85, 70.61, 72.78, 70.8, 63.38, 58.07, 55.13, 57.11, 65.54, 69.36, 63.44, 58.03, 59.15, 63.8, 65.49, 65.66, 60.95, 53.75, 54.93, 50.41, 42.38, 28.83, 14.99, 20.54, 21.43, 23.18, 32.25, 21.74, 21.44, 21.33, 15.95, 16.84, 17.0, 17.64, 24.36, 26.34, 27.55, 20.88, 24.77, 28.82, 23.91, 43.17, 46.23, 49.83, 61.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0922, 0.0755, 0.0595, 0.0177, 0.0387, 0.0439, 0.0076, -0.0748, -0.2662, -0.4523, -0.4218, -0.3939, -0.4524, -0.4278, -0.4058, -0.3339, -0.29, -0.2724, -0.3762, -0.3299, -0.2634, -0.103, 0.1015, 0.21, 0.1634, 0.0526, 0.0764, 0.0798, 0.0087, 0.0075, -0.0605, -0.0595, 0.0253, 0.0031, -0.0261, 0.003, -0.0173, -0.109, -0.0317, 0.0419, -0.0218, 0.0854, 0.3976, 0.4232, 0.356, 0.463, 0.6995, 0.8201, 0.8596, 0.9821, 1.1206, 1.3336, 1.3288, 1.3308, 1.1239, 0.7622, 0.1214, -0.0204, 0.2527, 0.9695, 0.7166, 0.5467, 0.4106, 0.0648, 0.0186, 0.0673, 0.0511, 0.0393, 0.4672, 0.4438, 1.0952, 1.2832, 0.8921, 0.0864, 0.1145, 0.1461, 0.3079, 0.3517, 0.2711, 1.4833, 4.5025, 5.2387, 6.2903, 6.3591, 6.5263, 5.5541, 9.1991, 22.159, 27.0449, 33.4552, 35.4745, 36.3429, 32.1755, 21.4315, 22.4482, 25.8549, 19.5632, 15.9047, 12.1516, 10.7295, 23.6336, 13.1624, 5.4828, 0.0131, -0.4122, 8.9258, 14.786, 22.3242, 18.2701, 12.6186, 16.0429, 19.2758, 23.1315, 23.3616, 8.4927, 2.5751, 5.9444, 0.9579, -7.4768, -23.0433, -27.5935, -25.1974, -26.5511, -25.782, -15.1484, -21.1031, -28.9728, -29.3383, -33.1817, -33.4075, -34.8266, -35.9927, -16.6269, -24.8868, -27.8878, -29.0999, -26.8006, -24.0099, -32.7198, -25.1686, -19.8925, -17.7482, -14.1088], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5531, -24.001, -6.5101, -49.8008, 76.2808, 29.9226, 98.1932, 82.0337, 326.6703, 133.1183, 46.8293, -77.6719, -46.769, -57.9695, -9.9476, 117.2696, 42.7611, 157.6089, 80.1139, -11.4937, 172.4509, 38.1904, -72.5618, -65.1478, -68.1657, -64.1702, -57.8314, -64.0039, -60.6025, -77.132, -72.0951, -74.6201, -63.4141, -53.2788, -77.3305, -35.2586, -46.2764, -13.8997, -27.8077, -46.2938, 85.2665, 84.2668, 265.9914, 167.6428, 488.2231, 901.2426, 359.822, 563.0997, 325.1328, 42.8691, 258.8098, 152.8548, 204.1093, 362.3757, -33.1942, 3.3444, -66.9489, -64.1268, -90.1779, -82.7764, -64.2541, -76.9276, -80.2896, -59.6975, -63.9386, -59.8836, -38.2005, -36.2593, 64.0113, 13.2198, 24.1453, -17.1424, 157.8618, -34.3422, -50.0125, 37.1314, -37.3892, -26.2131, 719.0622, 1192.5416, 497.935, 262.5137, 17.0113, 88.2399, 184.411, 326.2757, 635.1464, 695.34, 662.7124, 191.7408, 272.4847, 175.3157, -62.5632, -86.5111, -85.4226, -56.6248, -43.4366, 2.6079, -52.5624, 69.24, -60.9839, -72.7882, -78.3797, -44.7542, 46.2895, 26.6239, -69.7191, 3.291, 78.3039, -41.1514, 14.7473, -50.9895, -26.588, -78.4434, -57.4683, -36.4747, -13.0768, -28.56, -53.5924, -61.3144, 35.3029, -18.7213, -52.9862, 63.553, 54.9611, 78.8225, 65.8509, -57.1767, -58.9852, 42.4792, -11.0264, -16.4151, -66.7137, -42.7686, -74.257, -65.0242, -29.2759, -11.6972, 35.5072, -25.4936, -35.0272, 748.2855], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.52, 45.16, 47.07, 53.91, 54.01, 53.92, 54.62, 54.51, 56.37, 56.16, 56.02, 54.59, 56.17, 55.9, 56.12, 55.57, 56.16, 56.25, 56.25, 55.93, 56.12, 41.07, 36.64, 29.25, 29.42, 29.31, 28.25, 27.96, 25.27, 30.09, 30.29, 26.7, 24.05, 24.07, 28.37, 30.67, 32.11, 32.06, 37.53, 44.66, 44.15, 45.0, 48.9, 48.69, 48.35, 48.29, 48.69, 49.77, 52.51, 50.84, 51.29, 51.49, 51.22, 51.14, 49.88, 49.39, 48.09, 48.44, 44.79, 37.19, 36.91, 36.29, 28.84, 29.41, 29.51, 29.1, 29.18, 28.57, 25.31, 22.11, 19.96, 19.92, 64.44, 80.09, 79.9, 79.54, 80.6, 80.76, 82.84, 83.53, 103.88, 104.69, 104.86, 105.08, 105.72, 106.83, 108.29, 107.8, 107.25, 111.41, 111.36, 112.17, 99.65, 98.01, 99.39, 99.16, 97.87, 97.76, 96.18, 95.07, 67.7, 67.54, 61.77, 61.78, 61.79, 61.19, 60.65, 60.3, 59.92, 56.09, 56.03, 58.32, 58.23, 30.6, 28.93, 29.4, 29.4, 29.68, 32.53, 31.28, 31.32, 31.26, 31.11, 32.27, 39.15, 57.39, 57.42, 60.65, 60.48, 61.91, 63.86, 62.72, 62.17, 62.3, 62.07, 63.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4649, -0.3513, -0.5018, 0.0382, 0.1334, 0.1431, 0.3539, 0.4688, 0.7905, 0.77, 0.7558, 0.4002, 0.6666, 0.6754, 0.8324, 0.7767, 0.5643, 0.625, 0.5959, 0.6808, 0.5572, 0.5278, 0.6128, 0.5973, 0.5428, 0.5936, 0.5816, 0.6106, 0.8259, 0.3528, 0.4479, 0.6024, 0.5611, 0.5975, 1.0823, 1.4106, 0.8998, 0.886, 1.4115, 2.0185, 2.1089, 1.712, 2.1236, 2.0337, 1.9037, 1.9638, 1.728, 1.3902, 0.9503, 0.6304, 0.8745, 0.8316, 0.8721, 0.9533, 0.8276, 0.6941, 0.4973, 0.7292, 0.8266, 0.7196, 0.8849, 0.9478, 0.7436, 0.8937, 0.9414, 0.7444, 0.812, 0.7921, 0.7564, 0.7496, 0.6585, 0.6531, 2.4128, 3.2831, 2.6358, 2.7285, 2.1204, 2.2753, 1.69, 2.0015, 3.2567, 2.7244, 3.002, 2.7515, 2.4362, 1.9215, 1.4855, 1.5603, 1.626, 1.0219, 0.9417, 0.7686, 0.5122, 1.3659, 1.042, 0.9752, 0.9029, 1.0721, 1.1199, 1.2732, 1.1367, 1.0373, 0.9679, 0.8743, 0.9137, 0.7096, 0.6169, 0.5633, 0.5549, 0.468, 0.4737, 0.1461, -0.0308, 0.0165, 0.099, 0.0181, 0.0115, 0.2733, 0.0014, -0.158, -0.1825, -0.2063, -0.1989, -0.3156, -0.5734, -0.0103, -0.0416, -0.2614, -0.2426, -0.1052, 0.0779, 0.1122, 0.0812, 0.1407, 0.0881, 0.2452], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9857, 13.0456, 12.6076, 12.3051, 11.8878, 11.348, 10.8145, 9.9156, 11.9348, 14.9109, 16.1556, 17.2987, 17.0668, 17.8479, 18.3882, 15.3251, 15.3668, 15.4052, 15.3707, 13.1471, 13.1478, 15.6303, 14.2107, 11.5267, 10.2017, 8.8902, 7.1526, 6.042, 5.2517, 5.2173, 5.1953, 5.2431, 4.1741, 4.0265, 3.8868, 5.7351, 6.2371, 6.2371, 6.1409, 6.0488, 6.055, 11.0512, 16.8485, 16.2667, 15.6376, 19.2797, 29.6702, 31.383, 29.7402, 34.3313, 32.8612, 30.8567, 30.6868, 27.8935, 24.8896, 22.5411, 20.9097, 18.0936, 14.8366, 12.3991, 11.4075, 10.9644, 10.3109, 11.1297, 11.5136, 11.7489, 10.594, 7.589, 7.589, 7.3588, 6.7613, 7.7586, 7.3082, 6.9504, 6.7733, 6.4558, 5.8605, 4.5392, 3.8988, 31.4366, 47.8693, 45.8057, 47.1827, 44.7732, 42.3566, 39.9026, 39.3418, 54.5794, 51.0574, 52.9838, 49.6599, 45.2127, 40.3447, 36.5004, 33.7849, 30.7121, 28.1904, 24.9243, 22.0064, 18.4662, 13.8857, 13.4379, 12.7997, 13.0675, 12.2977, 13.1681, 17.7619, 17.015, 16.5442, 16.2908, 15.2295, 13.9334, 12.2243, 9.1941, 9.4736, 9.1774, 9.015, 8.7305, 10.2188, 12.5486, 13.072, 13.8601, 15.5307, 17.2405, 18.2724, 16.6852, 17.4724, 18.9377, 21.1526, 21.815, 24.3742, 21.322, 20.351, 21.9555, 24.5062, 26.9294, 28.8273, 30.1979, 24.2312, 19.0929, 17.4178, 15.994, 14.9149], "mkt_dynamics": [0.274892, 0.482886, 0.663783, 0.798078, 0.813886, 0.519786, 0.020915, -0.339994, -0.483136, -0.3415, 0.185519, 0.776956, 1.288465, 1.546902, 1.599667, 1.286211, 0.94163, 0.675799, 0.396986, 0.201951, 0.046219, -0.353347, -0.686836, -0.913658, -1.115689, -1.085816, -1.015972, -0.917088, -0.68264, -0.277845, -0.021167, 0.156178, 0.267591, 0.211595, 0.42849, 0.648395, 0.673923, 0.702317, 0.491431, 0.369525, 0.28184, 0.159779, 0.055693, -0.086429, -0.192112, -0.161265, -0.178077, -0.195009, 0.019649, -0.091295, -0.163391, -0.109329, -0.293896, -0.238716, 0.299844, 0.708541, 1.152317, 1.560981, 1.59742, 1.654801, 1.725738, 1.812229, 1.809808, 1.742909, 1.669832, 1.601729, 1.489848, 1.334542, 0.978004, 0.512783, 0.118119, -0.232116, -0.409621, -0.453833, -0.548367, -0.616719, -0.709458, -0.76225, -0.771366, -0.776745, -0.625916, -0.403372, -0.180122, 0.112575, 0.294519, 0.223721, 0.165463, 0.019298, -0.105569, 0.022673, -0.028941, -0.072172, 0.377585, 0.753376, 1.266691, 1.76516, 1.694449, 1.576942, 1.365688, 1.229027, 1.306265, 1.339333, 1.456294, 1.501462, 1.342478, 1.177142, 0.972573, 0.760378, 0.600141, 0.332037, 0.047281, -0.22448, -0.564016, -0.517408, -0.546275, -0.584859, -0.576042, -0.686836, -0.558973, -0.280355, -0.054113, 0.076515, 0.094354, -0.020271, -0.033702, -0.174609, -0.331538, -0.583511, -0.800667, -0.932387, -1.029066, -1.055379, -1.077993, -1.152056, -1.211596, -1.220995, -1.305502, -1.132238, -1.029795, -0.94571, -0.811252, -0.988651, -1.096176, -1.125489, -1.233788, -1.108179, -1.031679, -1.029825, -0.99659, -1.058088, -0.983376, -0.74121, -0.393194, -0.047052, 0.212914, 0.465156], "market_activity_top_line": [7.17026, 7.206996, 7.289258, 7.354996, 7.364664, 7.296347, 7.202066, 7.202435, 7.214726, 7.284102, 7.458116, 7.89444, 8.141282, 8.19542, 8.306917, 8.2212, 8.101324, 8.089371, 8.079176, 7.993927, 7.909205, 7.677935, 7.470715, 7.400049, 7.337345, 7.27327, 7.235723, 7.213498, 7.234538, 7.315682, 7.508386, 7.390443, 7.441359, 7.471006, 7.633419, 7.755229, 7.725191, 7.706427, 7.667142, 7.688976, 7.670082, 7.654701, 7.660008, 7.660616, 7.643207, 7.66064, 7.675797, 7.700179, 7.853062, 7.715335, 7.670165, 7.690294, 7.695146, 7.71222, 8.048779, 8.547627, 8.690626, 8.788813, 9.23033, 10.131814, 11.035275, 11.58091, 12.531159, 13.217816, 13.671853, 14.17795, 14.432975, 14.338741, 13.87416, 13.539518, 13.433303, 13.309654, 13.214941, 13.200203, 13.181572, 13.139915, 13.108943, 13.12956, 13.163733, 13.158226, 13.297553, 13.598707, 13.630996, 13.807857, 14.020716, 13.990502, 14.037313, 14.077866, 14.06457, 14.069889, 14.026964, 14.011627, 16.186621, 20.599582, 23.95883, 27.238967, 28.62774, 29.797129, 29.53985, 30.620155, 37.415106, 42.437692, 49.259234, 54.596272, 57.46556, 57.226896, 55.762336, 54.959919, 55.245119, 54.663296, 53.71015, 52.419948, 50.517826, 51.710664, 52.601862, 53.797842, 54.461316, 55.919894, 57.24684, 59.955912, 61.540801, 62.296681, 62.377122, 61.833979, 61.715645, 61.152557, 60.644708, 59.936331, 59.231579, 58.632764, 58.488882, 57.783811, 56.719889, 55.783588, 55.239476, 54.598837, 53.938921, 53.505271, 52.759528, 51.801592, 50.78, 49.706755, 48.609826, 47.345707, 45.77908, 44.722185, 43.623671, 42.265819, 40.941598, 39.777121, 38.828943, 37.954988, 37.072637, 36.284128, 35.486909, 34.870241], "market_activity_min_gap": [-1.88201, -0.869851, -0.587771, -0.25219, 0.057813, 0.11005, -0.257353, -0.551567, 0.005867, 0.586461, 0.89236, 1.358285, 1.759337, 2.035844, 2.467655, 2.669456, 2.711452, 2.740067, 2.719137, 2.573683, 2.320858, -4.52961, -12.725862, -15.046091, -15.494069, -15.031141, -11.848302, -10.018484, -7.987047, -5.939795, -3.923668, -3.640798, -3.365351, -3.030622, -2.391338, -1.857902, -1.756931, -1.39814, -1.206342, -1.038817, -0.885494, -0.344347, 0.204457, 0.624117, 1.169633, 1.592454, 1.998565, 2.460122, 3.069796, 3.19026, 3.38314, 2.951872, 2.187781, 1.802165, 1.779133, 1.959752, 1.946344, 1.991762, 2.752807, 4.119907, 5.562843, 6.379325, 7.896282, 9.279265, 10.636011, 11.95009, 12.803328, 13.366157, 13.460355, 13.273071, 13.144725, 12.879392, 12.637607, 12.384502, 11.929537, 11.331396, 10.510996, 9.821699, 9.266156, 8.331762, 7.505643, 6.748991, 5.783059, 4.89318, 4.22356, 3.558603, 2.714369, 1.818199, 1.158357, 0.90989, 0.738872, 0.436023, 2.066754, 5.256944, 8.007221, 11.011593, 13.144791, 15.209111, 16.335984, 17.589462, 21.077475, 23.555952, 26.434445, 28.681415, 30.096468, 30.58858, 30.394111, 30.214119, 29.973351, 28.950072, 27.797696, 26.40626, 24.607736, 23.798364, 22.548693, 21.086267, 19.496463, 18.026075, 16.574356, 15.255267, 13.698175, 11.983498, 10.644992, 9.714424, 8.745885, 7.696166, 6.347983, 5.039548, 3.529458, 0.759665, -0.502637, -4.398527, -8.819535, -11.915333, -13.477798, -15.305653, -16.387426, -14.865018, -16.247908, -19.708502, -23.01337, -26.204553, -29.00227, -31.306007, -35.99553, -34.948512, -34.274766, -35.9634, -36.866486, -35.936012, -33.80062, -31.093974, -29.15017, -27.411278, -25.842356, -23.809205], "market_activity": [null, null, null, null, 7.49565, 5.63665, 1.75535, -1.0588, -2.355925, -0.720263, 4.856694, 15.984947, 25.982523, 30.740237, 32.299718, 24.898534, 15.536592, 9.756721, 5.114136, 2.227193, 0.618421, -4.046614, -9.728782, -12.692241, -14.153296, -12.992148, -10.256849, -8.334849, -6.166425, -2.683737, 3.285406, 4.341753, 5.557502, 5.522476, 5.757713, 9.789881, 10.365066, 9.773558, 6.383004, 3.397202, 1.979076, 1.430388, 1.916344, 1.944647, 2.033473, 2.671187, 3.251368, 4.040009, 7.536755, 6.476077, 4.901014, 3.842557, 0.961128, 1.414264, 8.177057, 20.038004, 28.196902, 33.506526, 38.653088, 48.829569, 62.851684, 71.356517, 78.592659, 83.848104, 87.091202, 87.835651, 80.192651, 67.6901, 51.24905, 34.694375, 22.559788, 14.888519, 12.388909, 12.56078, 12.42484, 12.10927, 11.71046, 11.163255, 10.750352, 10.093626, 10.829463, 13.655707, 14.466728, 16.157414, 17.545057, 14.984004, 13.369577, 11.049913, 7.717607, 6.102503, 4.355277, 2.830913, 23.791207, 53.904628, 75.994689, 87.997345, 93.998672, 96.999336, 97.873868, 86.925509, 93.462755, 96.731377, 98.365689, 99.182844, 99.591422, 99.795711, 88.711731, 70.052815, 55.983308, 48.304254, 45.301252, 39.227001, 29.2732, 25.453975, 25.963588, 30.427969, 36.948809, 40.087655, 41.726402, 45.706251, 48.826501, 47.619575, 43.141313, 33.357931, 24.370466, 16.422308, 10.286029, 5.712964, 1.212582, -2.108784, -3.392092, -4.570571, -6.278285, -8.112343, -9.862621, -10.917586, -11.101793, -10.489621, -10.810786, -12.070643, -13.938021, -16.172186, -17.741193, -18.525696, -18.917948, -19.114074, -19.212137, -19.261169, -19.285684, -19.297942, -19.304071, -19.307136, -19.308668, -19.309434, -19.309817, -19.310008], "market_activity_raw": [null, null, null, null, 7.49565, 3.77765, -2.12595, -3.87295, -3.65305, 0.9154, 10.43365, 27.1132, 35.9801, 35.49795, 33.8592, 17.49735, 6.17465, 3.97685, 0.47155, -0.65975, -0.99035, -8.71165, -15.41095, -15.6557, -15.61435, -11.831, -7.52155, -6.41285, -3.998, 0.79895, 9.25455, 5.3981, 6.77325, 5.48745, 5.99295, 13.82205, 10.94025, 9.18205, 2.99245, 0.4114, 0.56095, 0.8817, 2.4023, 1.97295, 2.1223, 3.3089, 3.83155, 4.82865, 11.0335, 5.4154, 3.32595, 2.7841, -1.9203, 1.8674, 14.93985, 31.89895, 36.3558, 38.81615, 43.79965, 59.00605, 76.8738, 79.86135, 85.8288, 89.10355, 90.3343, 88.5801, 72.54965, 55.18755, 34.808, 18.1397, 10.4252, 7.21725, 9.8893, 12.73265, 12.2889, 11.7937, 11.31165, 10.61605, 10.33745, 9.4369, 11.5653, 16.48195, 15.27775, 17.8481, 18.9327, 12.42295, 11.75515, 8.73025, 4.3853, 4.4874, 2.60805, 1.30655, 44.7515, 84.01805, 98.08475, 100.0, 100.0, 100.0, 98.7484, 75.97715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.62775, 51.3939, 41.9138, 40.6252, 42.29825, 33.15275, 19.3194, 21.63475, 26.4732, 34.89235, 43.46965, 43.2265, 43.36515, 49.6861, 51.94675, 46.41265, 38.66305, 23.57455, 15.383, 8.47415, 4.14975, 1.1399, -3.2878, -5.43015, -4.6754, -5.74905, -7.986, -9.9464, -11.6129, -11.97255, -11.286, -9.87745, -11.13195, -13.3305, -15.8054, -18.40635, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102], "market_activity_distance": [-0.871922, -0.181355, 0.907093, 1.976798, 2.348793, 1.525453, 0.486438, 0.603304, 0.783346, 1.633083, 3.859581, 9.033534, 11.738091, 12.010965, 12.947454, 11.391521, 9.285349, 8.618873, 8.005306, 6.608479, 5.121724, 2.491261, 0.451045, -0.139992, -0.623145, -1.03312, -1.210477, -1.466226, -1.374183, -0.543243, 1.764496, 0.341262, 1.019294, 1.346396, 3.233675, 4.503024, 3.813901, 3.336237, 2.666151, 2.835467, 2.648092, 2.947825, 3.348376, 3.538978, 3.681735, 4.05693, 4.383971, 4.832146, 6.817393, 5.055732, 4.486161, 3.935982, 2.94989, 2.516651, 5.943461, 11.047817, 11.969127, 12.380837, 16.862579, 26.070305, 34.648874, 38.500776, 46.194733, 50.416935, 52.003805, 53.700528, 52.589964, 48.272576, 40.885969, 35.537847, 32.129896, 28.67022, 25.570674, 23.178404, 20.900574, 18.646823, 16.748552, 15.131445, 13.693387, 11.791128, 11.02919, 11.6093, 10.120311, 9.69073, 9.73671, 8.243352, 7.113287, 5.979888, 4.810123, 4.254607, 3.561538, 2.954079, 16.988811, 43.860108, 61.996585, 77.731366, 81.239101, 82.143816, 74.952803, 74.237916, 98.639318, 111.612736, 128.228168, 135.953109, 132.97892, 119.528493, 103.551734, 90.957048, 82.714033, 73.723985, 64.465949, 55.214194, 45.229546, 42.468365, 39.700024, 37.895013, 34.983811, 33.769612, 32.085254, 33.175822, 31.901796, 29.07211, 25.668667, 21.943256, 19.067042, 15.881306, 12.844161, 9.750259, 6.621257, 4.116723, 3.563525, 2.277768, 1.145026, 0.287403, 0.017329, -0.564333, -1.322048, -1.715204, -2.239247, -3.363675, -4.576315, -5.95176, -7.557482, -8.427059, -9.851528, -10.746591, -11.704945, -12.719791, -13.532998, -13.858983, -13.954965, -13.946848, -13.908469, -13.746588, -13.421977, -12.969907], "market_activity_roc": [null, null, null, null, 2.711255, 1.239781, -1.196171, -2.07425, -2.035911, -0.167824, 3.55523, 9.607931, 12.842567, 12.511055, 11.380904, 4.139116, -0.490807, -1.294003, -2.741583, -2.764475, -2.371452, -5.086131, -7.531226, -7.429115, -7.230309, -5.270493, -3.145509, -2.520943, -1.401147, 0.583121, 3.76829, 2.452971, 2.8588, 2.123165, 1.665245, 4.935915, 3.81425, 3.151129, 0.441781, -0.854301, -0.713367, -0.671206, -0.093046, -0.36884, -0.350387, 0.077586, 0.206123, 0.516447, 2.745641, 0.713974, -0.073373, -0.128374, -2.010884, -0.040374, 4.936191, 11.148247, 12.936467, 13.959573, 14.679879, 18.533647, 26.979058, 31.768761, 35.760682, 30.458534, 23.892273, 22.425181, 15.176697, 8.48041, 1.479734, -4.502992, -6.926306, -7.176969, -4.751416, -2.506108, -1.873932, -1.275307, -0.802107, -0.535166, -0.135333, 0.139354, 1.438789, 3.573212, 3.549624, 4.937071, 5.438316, 2.88112, 2.980831, 1.955474, 0.31278, 0.567435, -0.073725, -0.470519, 15.08792, 46.408987, 70.805529, 94.402599, 76.860507, 44.649192, 23.294209, 12.413055, 30.695284, 42.422084, 66.755193, 78.301749, 53.589195, 34.849218, 13.201793, 0.666066, -3.863951, -4.479712, -3.680237, -4.621497, -8.556942, -5.401489, -2.063461, 2.628568, 7.806136, 8.139965, 8.830444, 11.446686, 12.999107, 11.403432, 8.961686, 3.132413, 0.284111, -1.836573, -2.777323, -3.06894, -4.025018, -4.120503, -3.554846, -3.591344, -4.240458, -4.859358, -5.555596, -5.511879, -4.902986, -4.084207, -4.489449, -5.123268, -5.856478, -7.09933, -7.865313, -8.60183, -9.848208, -10.027953, -10.257504, -10.729353, -10.567014, -11.057295, -10.991115, -10.199332, -9.449951, -8.781412, -8.607069, -8.127382], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.3873, -6.2377, -4.938, -5.0683, -9.8092, -8.3799, -23.7986, -24.3608, -11.0594, -8.6228, -7.8631, -2.906, -0.4299, 5.4428, 4.7951, 4.2424, -3.4993, 1.9853, 2.1366, 5.1017, 3.7455, -1.3212, 0.1809, -0.3112, 1.663, -1.2974, -1.7484, 0.4607, 0.2606, -1.1088, 0.3824, 0.1667, 1.0285, 6.256, -6.5728, -3.6857, 0.2464, -0.6445, 0.3774, 9.8518, 13.8422, 2.6626, 2.7062, 10.4574, 16.1958, 15.7957, 8.9402, 12.7575, 11.5505, 10.2791, 10.2692, 6.1527, 0.2363, -8.6352, -13.4552, -7.8651, -7.1545, -5.0825, -2.7669, -4.4866, -6.4711, -9.6903, -4.4029, -2.0045, -3.6439, -0.1507, 1.386, -2.6294, 0.5465, 1.7216, -2.6419, -0.8337, -0.7225, -1.1028, -0.6265, -2.6403, -2.1322, 20.1047, 23.5948, 19.2615, 17.9846, 6.3827, 7.447, -1.0686, 2.9479, 11.0308, 6.8907, 8.7193, 7.834, 4.7095, -3.0858, -7.2157, -4.8149, -2.8729, -12.6472, -11.7062, -12.7627, -15.4724, -2.3334, -6.6936, -6.2171, -6.0122, -2.6452, -0.7412, 1.975, -0.2037, -1.2512, -1.6477, -2.962, -1.4057, -5.595, -6.721, -6.8735, -6.0437, -7.3526, -6.3029, -13.3578, -15.6935, -13.419, -10.4425, -11.3035, -10.533, -3.2093, -8.7874, -11.2384, -10.9273, -10.519, -9.7664, -10.8822, -13.2966, 0.4709, -0.7185, -4.3147, -4.0688, -1.1863, 2.5079, 2.3382, 0.8391, 1.4812, 0.0184, 3.3613], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.036619, 0.032562, -0.215793, -0.364806, -0.397777, -0.389976, -0.385903, -0.312444, -0.22882, -0.065831, 0.032746, 0.09462, 0.054425, 0.07931, 0.090061, 0.141437, 0.167336, 0.134615, 0.126778, 0.112627, 0.109176, 0.076227, 0.048318, 0.0458, 0.040391, -0.010237, -0.029239, -0.046603, -0.044435, 0.051981, -0.094859, -0.144731, -0.110297, -0.109542, -0.089193, 0.050769, 0.164384, 0.192055, 0.215621, 0.307816, 0.424774, 0.526099, 0.583241, 0.666998, 0.728949, 0.753284, 0.765704, 0.754104, 0.70712, 0.608665, 0.461712, 0.374796, 0.288878, 0.209673, 0.16126, 0.103703, 0.03612, -0.051672, -0.075857, -0.071759, -0.093928, -0.063168, -0.021699, -0.032407, 0.008394, 0.053728, 0.037568, 0.059005, 0.070497, 0.068905, 0.082483, 0.06423, 0.055669, 0.26173, 0.474722, 0.645837, 0.758223, 0.810036, 0.843015, 0.818642, 0.83323, 0.870658, 0.893115, 0.90659, 0.889219, 0.839414, 0.770263, 0.697148, 0.656018, 0.619362, 0.489884, 0.346917, 0.194235, 0.02044, 0.040586, 0.016215, -0.010039, -0.045854, -0.032812, 0.013901, 0.111623, 0.142766, 0.137464, 0.12614, 0.089751, 0.078279, 0.01648, -0.052834, -0.121087, -0.178803, -0.250839, -0.29254, -0.415691, -0.502128, -0.548994, -0.573243, -0.593768, -0.607846, -0.563547, -0.576595, -0.579919, -0.575786, -0.577608, -0.58496, -0.57868, -0.572696, -0.542053, -0.510136, -0.513692, -0.518891, -0.508108, -0.478319, -0.425337, -0.363869, -0.308041, -0.270379, -0.196112], "smi": [null, null, null, 0.21, 0.2549, 0.2532, 0.2323, 0.2072, 0.1999, 0.2079, 0.2327, 0.2591, 0.283, 0.297, 0.313, 0.3445, 0.396, 0.45, 0.482, 0.483, 0.462, 0.422, 0.373, 0.336, 0.301, 0.27, 0.2325, 0.2, 0.193, 0.217, 0.263, 0.306, 0.3475, 0.3885, 0.4285, 0.4775, 0.518, 0.5435, 0.544, 0.5385, 0.519, 0.5075, 0.502, 0.4875, 0.465, 0.4365, 0.4195, 0.4375, 0.481, 0.504, 0.52, 0.5425, 0.5695, 0.6, 0.647, 0.6945, 0.7425, 0.764, 0.7715, 0.796, 0.836, 0.876, 0.9115, 0.946, 0.9655, 0.976, 0.98, 0.986, 0.9865, 0.9825, 0.969, 0.9485, 0.927, 0.9055, 0.877, 0.841, 0.7935, 0.7505, 0.715, 0.6835, 0.6625, 0.647, 0.639, 0.638, 0.6545, 0.6835, 0.728, 0.772, 0.8045, 0.838, 0.8665, 0.8795, 0.8935, 0.906, 0.9135, 0.9205, 0.9235, 0.9245, 0.931, 0.9355, 0.9425, 0.965, 0.9805, 0.9905, 0.995, 0.993, 0.9895, 0.985, 0.984, 0.974, 0.949, 0.913, 0.868, 0.8255, 0.7865, 0.752, 0.7265, 0.7065, 0.688, 0.6735, 0.675, 0.6885, 0.71, 0.729, 0.7455, 0.7565, 0.752, 0.737, 0.715, 0.682, 0.637, 0.5835, 0.527, 0.4705, 0.413, 0.3505, 0.29, 0.2335, 0.1785, 0.1385, 0.1085, 0.085, 0.065, 0.045, 0.025, 0.015, 0.0125, 0.011, 0.011, 0.0105, 0.012, 0.0175, 0.0235, 0.0315, 0.0365, 0.041], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [1.258223, 7.193319, 8.91515, 6.989613, 5.666863, 3.51133, 3.588487, 5.858217, 6.983782, 9.63403, 11.452262, 24.481813, 21.052996, 18.193371, 23.386108, 17.803562, 14.260419, 16.137049, 17.265639, 13.885937, 10.7292, -6.376528, -19.115272, -10.071449, -9.24265, -10.280834, -5.154927, -1.965548, 7.459355, 6.409885, 8.03338, -3.047992, 3.590172, 3.399182, 6.599833, 5.532508, 2.068963, 3.784615, 4.178255, 7.046913, 4.944584, 5.019896, 7.596348, 6.349024, 4.454016, 8.766433, 7.783801, 9.870163, 14.299165, 3.959018, 6.225406, 12.591962, 13.737246, 12.969614, 11.109341, 11.001567, 6.329734, 5.196205, 18.033306, 39.427057, 38.00467, 36.574828, 58.977484, 57.134314, 53.320359, 58.882895, 55.4313, 46.91297, 42.25906, 33.401584, 38.443015, 36.298246, 37.713212, 37.597704, 31.393967, 25.457348, 20.856386, 24.610704, 24.941559, 23.406118, 28.089497, 29.989995, 28.447462, 30.431924, 30.549275, 25.427516, 24.169788, 22.07232, 21.136045, 20.438863, 16.375702, 15.85216, 69.273065, 123.052281, 111.927837, 122.02141, 98.917072, 105.4839, 87.837848, 104.089403, 197.120935, 167.963097, 201.879274, 196.858217, 174.65286, 149.138658, 127.566492, 127.013652, 127.668111, 96.643628, 83.900407, 72.235753, 54.467154, 103.21611, 90.816267, 82.24009, 75.479598, 83.476236, 86.061259, 90.31823, 80.870277, 67.804251, 63.577522, 55.902266, 56.608923, 47.890525, 41.143127, 34.09038, 32.681497, 28.085754, 30.285135, 16.653363, 7.618037, 3.659434, 2.201529, -3.682607, -6.759713, -2.742486, -12.94352, -20.823544, -23.347172, -25.585035, -27.683795, -34.814227, -45.026738, -31.32992, -33.19356, -39.075595, -40.777841, -38.006952, -35.209422, -34.6928, -36.124506, -35.513646, -36.751286, -31.519912], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5983, -1.091, 0.1739, 2.4403, 4.4609, 4.2945]}}, "links": {"chart": "https://sharemaestro.com/terminal/1e8638f2-20ff-48a4-932f-7d5268c37acd/", "share_image": "https://sharemaestro.com/terminal/1e8638f2-20ff-48a4-932f-7d5268c37acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}