{"ticker": {"uuid": "1e86d784-fbe2-4a41-9361-591a1d94de46", "symbol": "C1BR34", "name": "CBRE Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1BR34 fell 11.04%, moving from 713.82 to 635.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.63 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.02"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.63"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 659.599976, "high": 659.599976, "low": 635.02002, "close": 635.02002, "volume": 10}, "trend_line": 788.641665, "activity_lines": {"activity_5": 670.820663, "activity_10": 692.779455, "activity_20": 714.705239, "activity_30": 749.471333}, "trend_signal": 0, "fair_value": 634.361153, "relative_strength": -28.633031, "rate_of_change": -0.7741619674162338, "market_dynamics": -0.731945, "expectation": {"probability": 42.3684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.910004, "high": 378.910004, "low": 378.910004, "close": 378.910004, "volume": 0}, "trend_line": 409.706663, "activity_lines": {"activity_5": 369.346002, "activity_10": 364.639456, "activity_20": 389.029285, "activity_30": 400.696664}, "trend_signal": 0, "fair_value": 412.985961, "relative_strength": -13.266535, "rate_of_change": 0.19629717680723896, "market_dynamics": -0.801819, "expectation": {"probability": 19.0994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 378.910004, "high": 378.910004, "low": 378.910004, "close": 378.910004, "volume": 0}, "trend_line": 408.803663, "activity_lines": {"activity_5": 374.128003, "activity_10": 366.56382, "activity_20": 386.185953, "activity_30": 398.709783}, "trend_signal": 0, "fair_value": 413.993077, "relative_strength": -14.337688, "rate_of_change": -0.2204015901005789, "market_dynamics": -0.644397, "expectation": {"probability": 18.7215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 378.910004, "high": 378.910004, "low": 378.910004, "close": 378.910004, "volume": 0}, "trend_line": 407.900663, "activity_lines": {"activity_5": 377.316004, "activity_10": 369.78073, "activity_20": 383.606382, "activity_30": 396.78116}, "trend_signal": 0, "fair_value": 415.000192, "relative_strength": -14.274418, "rate_of_change": -0.2208884317164162, "market_dynamics": -0.504696, "expectation": {"probability": 18.29, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.910004, "high": 378.910004, "low": 378.910004, "close": 378.910004, "volume": 0}, "trend_line": 407.230997, "activity_lines": {"activity_5": 378.910004, "activity_10": 372.389094, "activity_20": 381.290573, "activity_30": 394.910795}, "trend_signal": 0, "fair_value": 416.007307, "relative_strength": -13.420057, "rate_of_change": -0.1641737954223444, "market_dynamics": -0.435636, "expectation": {"probability": 17.8779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.910004, "high": 378.910004, "low": 378.910004, "close": 378.910004, "volume": 0}, "trend_line": 406.56133, "activity_lines": {"activity_5": 378.910004, "activity_10": 374.562731, "activity_20": 379.341192, "activity_30": 393.083634}, "trend_signal": 0, "fair_value": 417.014423, "relative_strength": -13.814883, "rate_of_change": -0.16444401456012053, "market_dynamics": -0.340483, "expectation": {"probability": 17.484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 378.910004, "high": 418.399994, "low": 378.910004, "close": 418.399994, "volume": 24}, "trend_line": 406.614664, "activity_lines": {"activity_5": 392.073334, "activity_10": 383.481638, "activity_20": 381.519192, "activity_30": 393.847419}, "trend_signal": 0, "fair_value": 418.274679, "relative_strength": -3.767711, "rate_of_change": 0.01311831599921386, "market_dynamics": -0.002229, "expectation": {"probability": 23.5194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.399994, "high": 418.399994, "low": 418.399994, "close": 418.399994, "volume": 0}, "trend_line": 406.667997, "activity_lines": {"activity_5": 402.603998, "activity_10": 391.247819, "activity_20": 383.875572, "activity_30": 394.607763}, "trend_signal": 0, "fair_value": 419.534935, "relative_strength": -5.266603, "rate_of_change": 0.01311634938970356, "market_dynamics": 0.267588, "expectation": {"probability": 24.3516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 418.399994, "high": 418.399994, "low": 407.700012, "close": 407.700012, "volume": 6}, "trend_line": 406.857998, "activity_lines": {"activity_5": 406.935335, "activity_10": 395.91582, "activity_20": 385.391288, "activity_30": 394.674344}, "trend_signal": 0, "fair_value": 420.726602, "relative_strength": -7.247987, "rate_of_change": 0.04672140453678119, "market_dynamics": 0.575254, "expectation": {"probability": 32.5449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 407.700012, "high": 407.700012, "low": 402.809998, "close": 402.809998, "volume": 3}, "trend_line": 406.884998, "activity_lines": {"activity_5": 407.717334, "activity_10": 398.736547, "activity_20": 386.642716, "activity_30": 394.413183}, "trend_signal": 0, "fair_value": 421.886923, "relative_strength": -7.47444, "rate_of_change": 0.006636222006870027, "market_dynamics": 0.797426, "expectation": {"probability": 20.0333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 402.809998, "high": 402.809998, "low": 402.809998, "close": 402.809998, "volume": 0}, "trend_line": 405.845331, "activity_lines": {"activity_5": 406.906, "activity_10": 400.688001, "activity_20": 388.118858, "activity_30": 394.15028}, "trend_signal": 0, "fair_value": 423.047243, "relative_strength": -6.121925, "rate_of_change": -0.2555186367426623, "market_dynamics": 0.705591, "expectation": {"probability": 19.5668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 402.809998, "high": 402.809998, "low": 402.809998, "close": 402.809998, "volume": 0}, "trend_line": 404.795665, "activity_lines": {"activity_5": 404.501333, "activity_10": 402.204909, "activity_20": 389.819715, "activity_30": 393.954452}, "trend_signal": 0, "fair_value": 424.063846, "relative_strength": -3.751275, "rate_of_change": -0.2586369534949761, "market_dynamics": 0.671945, "expectation": {"probability": 19.1941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.809998, "high": 402.809998, "low": 402.809998, "close": 402.809998, "volume": 0}, "trend_line": 403.745998, "activity_lines": {"activity_5": 403.135999, "activity_10": 403.287272, "activity_20": 391.745286, "activity_30": 393.826344}, "trend_signal": 0, "fair_value": 425.080448, "relative_strength": -3.904267, "rate_of_change": -0.2593078658586918, "market_dynamics": 0.561877, "expectation": {"probability": 18.7679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 402.809998, "high": 402.809998, "low": 402.809998, "close": 402.809998, "volume": 0}, "trend_line": 402.696332, "activity_lines": {"activity_5": 402.809998, "activity_10": 403.93509, "activity_20": 393.895572, "activity_30": 393.765957}, "trend_signal": 0, "fair_value": 426.097051, "relative_strength": -5.440449, "rate_of_change": -0.25998177200508177, "market_dynamics": 0.495711, "expectation": {"probability": 22.0627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 402.809998, "high": 402.809998, "low": 402.809998, "close": 402.809998, "volume": 0}, "trend_line": 400.927999, "activity_lines": {"activity_5": 402.809998, "activity_10": 404.148362, "activity_20": 395.772667, "activity_30": 393.77329}, "trend_signal": 0, "fair_value": 427.113653, "relative_strength": -3.270484, "rate_of_change": -0.43912319519214893, "market_dynamics": 0.451723, "expectation": {"probability": 21.7084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 423.549988, "close": 423.549988, "volume": 76}, "trend_line": 399.850999, "activity_lines": {"activity_5": 409.723328, "activity_10": 407.697997, "activity_20": 399.397332, "activity_30": 395.232774}, "trend_signal": 0, "fair_value": 428.125448, "relative_strength": -1.171241, "rate_of_change": -0.2686267865268243, "market_dynamics": 0.598262, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 423.549988, "close": 423.549988, "volume": 0}, "trend_line": 398.773999, "activity_lines": {"activity_5": 415.253992, "activity_10": 410.435995, "activity_20": 402.695569, "activity_30": 396.761741}, "trend_signal": 0, "fair_value": 429.137243, "relative_strength": 1.001561, "rate_of_change": -0.2693503336726685, "market_dynamics": 0.674939, "expectation": {"probability": 30.9371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 423.549988, "close": 423.549988, "volume": 0}, "trend_line": 397.696999, "activity_lines": {"activity_5": 419.40199, "activity_10": 413.080357, "activity_20": 405.667378, "activity_30": 398.360192}, "trend_signal": 1, "fair_value": 430.149038, "relative_strength": 0.388509, "rate_of_change": -0.2700777890987818, "market_dynamics": 0.763512, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 423.549988, "close": 423.549988, "volume": 0}, "trend_line": 396.815332, "activity_lines": {"activity_5": 422.167322, "activity_10": 415.631083, "activity_20": 408.312758, "activity_30": 400.028126}, "trend_signal": 1, "fair_value": 431.160833, "relative_strength": 2.219301, "rate_of_change": -0.2216931488587856, "market_dynamics": 0.887911, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 423.549988, "close": 423.549988, "volume": 0}, "trend_line": 395.933665, "activity_lines": {"activity_5": 423.549988, "activity_10": 417.893627, "activity_20": 410.631709, "activity_30": 401.752943}, "trend_signal": 1, "fair_value": 432.104807, "relative_strength": 0.583078, "rate_of_change": -0.22218571937638565, "market_dynamics": 0.826968, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 423.549988, "close": 423.549988, "volume": 0}, "trend_line": 395.051998, "activity_lines": {"activity_5": 423.549988, "activity_10": 419.779081, "activity_20": 412.624232, "activity_30": 403.534641}, "trend_signal": 1, "fair_value": 433.048781, "relative_strength": 2.539619, "rate_of_change": -0.22268048361080714, "market_dynamics": 0.786676, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 423.549988, "close": 423.549988, "volume": 0}, "trend_line": 394.170331, "activity_lines": {"activity_5": 423.549988, "activity_10": 421.287444, "activity_20": 414.404183, "activity_30": 405.373221}, "trend_signal": 1, "fair_value": 433.992755, "relative_strength": 2.165402, "rate_of_change": -0.22317745624970864, "market_dynamics": 0.762121, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.549988, "high": 423.549988, "low": 348.950012, "close": 348.950012, "volume": 100}, "trend_line": 390.801998, "activity_lines": {"activity_5": 398.683329, "activity_10": 408.855084, "activity_20": 408.866804, "activity_30": 402.455781}, "trend_signal": 1, "fair_value": 434.41923, "relative_strength": -19.269973, "rate_of_change": -0.8545374258520614, "market_dynamics": 0.346937, "expectation": {"probability": 27.5647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 390.918998, "activity_lines": {"activity_5": 378.790002, "activity_10": 397.401996, "activity_20": 403.472091, "activity_30": 399.755653}, "trend_signal": 0, "fair_value": 434.707948, "relative_strength": -20.815193, "rate_of_change": 0.029938434449857082, "market_dynamics": -0.173178, "expectation": {"probability": 17.5844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 390.717332, "activity_lines": {"activity_5": 363.870007, "activity_10": 386.928182, "activity_20": 398.220045, "activity_30": 397.047976}, "trend_signal": 0, "fair_value": 434.996666, "relative_strength": -23.238259, "rate_of_change": -0.05158766932068848, "market_dynamics": -0.639155, "expectation": {"probability": 17.4296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 390.515666, "activity_lines": {"activity_5": 353.923344, "activity_10": 377.433639, "activity_20": 393.110665, "activity_30": 394.353311}, "trend_signal": 0, "fair_value": 435.163012, "relative_strength": -23.147108, "rate_of_change": -0.0516142959329966, "market_dynamics": -1.119273, "expectation": {"probability": 17.1182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 390.314, "activity_lines": {"activity_5": 348.950012, "activity_10": 369.29546, "activity_20": 388.143952, "activity_30": 391.671656}, "trend_signal": 0, "fair_value": 435.329358, "relative_strength": -24.345244, "rate_of_change": -0.05164095004577583, "market_dynamics": -1.204041, "expectation": {"probability": 16.8177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 390.112333, "activity_lines": {"activity_5": 348.950012, "activity_10": 362.513644, "activity_20": 383.507954, "activity_30": 389.003011}, "trend_signal": 0, "fair_value": 435.386794, "relative_strength": -23.351813, "rate_of_change": -0.05166788790564599, "market_dynamics": -1.161661, "expectation": {"probability": 16.5275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 389.910667, "activity_lines": {"activity_5": 348.950012, "activity_10": 357.088191, "activity_20": 379.202669, "activity_30": 386.347378}, "trend_signal": 0, "fair_value": 435.560833, "relative_strength": -24.622838, "rate_of_change": -0.05169434107585335, "market_dynamics": -1.100272, "expectation": {"probability": 16.2473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.950012, "high": 348.950012, "low": 348.950012, "close": 348.950012, "volume": 0}, "trend_line": 389.709001, "activity_lines": {"activity_5": 348.950012, "activity_10": 353.019102, "activity_20": 375.177147, "activity_30": 383.704755}, "trend_signal": 0, "fair_value": 435.734872, "relative_strength": -25.602973, "rate_of_change": -0.05172107794629502, "market_dynamics": -1.077075, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.950012, "high": 453.549988, "low": 348.950012, "close": 453.549988, "volume": 4}, "trend_line": 392.197, "activity_lines": {"activity_5": 383.816671, "activity_10": 369.324553, "activity_20": 381.370003, "activity_30": 387.823528}, "trend_signal": 0, "fair_value": 436.579423, "relative_strength": -4.191323, "rate_of_change": 0.6384248230386658, "market_dynamics": -0.665133, "expectation": {"probability": 22.8769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.450012, "high": 459.450012, "low": 459.450012, "close": 459.450012, "volume": 10}, "trend_line": 394.881667, "activity_lines": {"activity_5": 413.676672, "activity_10": 386.157281, "activity_20": 387.883147, "activity_30": 392.162432}, "trend_signal": 0, "fair_value": 437.448974, "relative_strength": -1.24066, "rate_of_change": 0.6845200243755026, "market_dynamics": -0.207948, "expectation": {"probability": 22.9178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.450012, "high": 459.450012, "low": 459.450012, "close": 459.450012, "volume": 0}, "trend_line": 397.566334, "activity_lines": {"activity_5": 436.170007, "activity_10": 402.337281, "activity_20": 394.126576, "activity_30": 396.328132}, "trend_signal": 0, "fair_value": 438.235256, "relative_strength": -0.239657, "rate_of_change": 0.6798662040696841, "market_dynamics": 0.234862, "expectation": {"probability": 23.822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 459.450012, "high": 459.450012, "low": 459.450012, "close": 459.450012, "volume": 0}, "trend_line": 400.251001, "activity_lines": {"activity_5": 451.296675, "activity_10": 416.508191, "activity_20": 400.100292, "activity_30": 400.320627}, "trend_signal": 0, "fair_value": 438.885577, "relative_strength": 2.530333, "rate_of_change": 0.6752752359559676, "market_dynamics": 0.717968, "expectation": {"probability": 26.4004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 437.640015, "high": 437.640015, "low": 430.769989, "close": 430.769989, "volume": 11}, "trend_line": 401.979667, "activity_lines": {"activity_5": 449.496669, "activity_10": 423.45546, "activity_20": 403.072862, "activity_30": 402.289594}, "trend_signal": 1, "fair_value": 439.45782, "relative_strength": -4.590105, "rate_of_change": 0.4318954845037433, "market_dynamics": 0.760643, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.769989, "high": 430.769989, "low": 430.769989, "close": 430.769989, "volume": 0}, "trend_line": 403.708333, "activity_lines": {"activity_5": 442.241998, "activity_10": 428.915093, "activity_20": 405.912289, "activity_30": 404.147034}, "trend_signal": 1, "fair_value": 439.978782, "relative_strength": -2.922484, "rate_of_change": 0.43003816906987374, "market_dynamics": 0.707343, "expectation": {"probability": 26.0632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.769989, "high": 430.769989, "low": 430.769989, "close": 430.769989, "volume": 0}, "trend_line": 404.120667, "activity_lines": {"activity_5": 436.505994, "activity_10": 432.88709, "activity_20": 408.717336, "activity_30": 405.892947}, "trend_signal": 1, "fair_value": 440.499743, "relative_strength": -3.108322, "rate_of_change": 0.10213660860947449, "market_dynamics": 0.684664, "expectation": {"probability": 26.0065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.769989, "high": 430.769989, "low": 430.769989, "close": 430.769989, "volume": 0}, "trend_line": 404.533, "activity_lines": {"activity_5": 432.681991, "activity_10": 435.371451, "activity_20": 411.488001, "activity_30": 407.612258}, "trend_signal": 1, "fair_value": 440.735448, "relative_strength": -3.193362, "rate_of_change": 0.1020321487294758, "market_dynamics": 0.631163, "expectation": {"probability": 24.892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.769989, "high": 430.769989, "low": 430.769989, "close": 430.769989, "volume": 0}, "trend_line": 405.301999, "activity_lines": {"activity_5": 430.769989, "activity_10": 436.368176, "activity_20": 414.224286, "activity_30": 409.304967}, "trend_signal": 1, "fair_value": 440.779487, "relative_strength": -3.185398, "rate_of_change": 0.19009549282753396, "market_dynamics": 0.592706, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.769989, "high": 430.769989, "low": 430.769989, "close": 430.769989, "volume": 0}, "trend_line": 406.233999, "activity_lines": {"activity_5": 430.769989, "activity_10": 435.877265, "activity_20": 416.926189, "activity_30": 410.948064}, "trend_signal": 1, "fair_value": 440.708333, "relative_strength": -2.430896, "rate_of_change": 0.22995198698735247, "market_dynamics": 0.569976, "expectation": {"probability": 22.4468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.769989, "high": 430.769989, "low": 430.769989, "close": 430.769989, "volume": 0}, "trend_line": 407.165998, "activity_lines": {"activity_5": 430.769989, "activity_10": 433.898719, "activity_20": 419.593712, "activity_30": 412.531031}, "trend_signal": 1, "fair_value": 440.675448, "relative_strength": -0.276861, "rate_of_change": 0.22942417480916436, "market_dynamics": 0.494885, "expectation": {"probability": 22.5449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 430.769989, "high": 430.769989, "low": 430.769989, "close": 430.769989, "volume": 0}, "trend_line": 408.097998, "activity_lines": {"activity_5": 430.769989, "activity_10": 432.334354, "activity_20": 422.226854, "activity_30": 414.053869}, "trend_signal": 1, "fair_value": 440.594487, "relative_strength": 0.558695, "rate_of_change": 0.2288992707097355, "market_dynamics": 0.418061, "expectation": {"probability": 26.1731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.5, "high": 469.5, "low": 468.589996, "close": 468.649994, "volume": 30}, "trend_line": 410.292665, "activity_lines": {"activity_5": 443.396657, "activity_10": 438.178718, "activity_20": 428.433234, "activity_30": 417.960449}, "trend_signal": 1, "fair_value": 440.946923, "relative_strength": 9.695146, "rate_of_change": 0.5377794085625437, "market_dynamics": 0.535306, "expectation": {"probability": 28.9023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 468.649994, "high": 468.649994, "low": 468.649994, "close": 468.649994, "volume": 0}, "trend_line": 412.487331, "activity_lines": {"activity_5": 453.497992, "activity_10": 443.855809, "activity_20": 434.069614, "activity_30": 421.725438}, "trend_signal": 1, "fair_value": 441.024358, "relative_strength": 9.245056, "rate_of_change": 0.5349025676586209, "market_dynamics": 0.630395, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 468.649994, "high": 468.649994, "low": 468.649994, "close": 468.649994, "volume": 0}, "trend_line": 414.681998, "activity_lines": {"activity_5": 461.073993, "activity_10": 449.365628, "activity_20": 439.135995, "activity_30": 425.348836}, "trend_signal": 1, "fair_value": 441.101794, "relative_strength": 10.863034, "rate_of_change": 0.5320568257646774, "market_dynamics": 0.624786, "expectation": {"probability": 27.494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 468.649994, "high": 468.649994, "low": 468.649994, "close": 468.649994, "volume": 0}, "trend_line": 416.185331, "activity_lines": {"activity_5": 466.12466, "activity_10": 454.186719, "activity_20": 443.632375, "activity_30": 428.830642}, "trend_signal": 1, "fair_value": 441.17923, "relative_strength": 11.308133, "rate_of_change": 0.3625267089602471, "market_dynamics": 0.650387, "expectation": {"probability": 27.494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.649994, "high": 468.649994, "low": 468.649994, "close": 468.649994, "volume": 0}, "trend_line": 417.688665, "activity_lines": {"activity_5": 468.649994, "activity_10": 458.319084, "activity_20": 447.558756, "activity_30": 432.215459}, "trend_signal": 1, "fair_value": 441.26673, "relative_strength": 11.81808, "rate_of_change": 0.3612174404099781, "market_dynamics": 0.509551, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.649994, "high": 468.649994, "low": 443.25, "close": 443.25, "volume": 10}, "trend_line": 418.345332, "activity_lines": {"activity_5": 460.183329, "activity_10": 457.14454, "activity_20": 448.496089, "activity_30": 433.864577}, "trend_signal": 1, "fair_value": 441.135127, "relative_strength": 4.523523, "rate_of_change": 0.15721446498912542, "market_dynamics": 0.28822, "expectation": {"probability": 27.986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 449.100006, "high": 449.100006, "low": 449.100006, "close": 449.100006, "volume": 1}, "trend_line": 419.196999, "activity_lines": {"activity_5": 455.36, "activity_10": 456.806724, "activity_20": 449.541519, "activity_30": 435.84875}, "trend_signal": 1, "fair_value": 441.098717, "relative_strength": 4.198003, "rate_of_change": 0.2035798979585651, "market_dynamics": 0.198789, "expectation": {"probability": 27.5164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.100006, "high": 449.100006, "low": 449.100006, "close": 449.100006, "volume": 0}, "trend_line": 420.048666, "activity_lines": {"activity_5": 451.840002, "activity_10": 456.135635, "activity_20": 450.110043, "activity_30": 437.777976}, "trend_signal": 1, "fair_value": 441.021025, "relative_strength": 4.792108, "rate_of_change": 0.20316629222816082, "market_dynamics": 0.062877, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.100006, "high": 466.709991, "low": 449.100006, "close": 466.709991, "volume": 1}, "trend_line": 421.487333, "activity_lines": {"activity_5": 455.493333, "activity_10": 458.333089, "activity_20": 451.878805, "activity_30": 440.788384}, "trend_signal": 1, "fair_value": 441.005063, "relative_strength": 8.162739, "rate_of_change": 0.34250007593166654, "market_dynamics": 0.037458, "expectation": {"probability": 26.0142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.709991, "high": 466.709991, "low": 466.709991, "close": 466.709991, "volume": 0}, "trend_line": 422.926, "activity_lines": {"activity_5": 459.275997, "activity_10": 459.877088, "activity_20": 453.5849, "activity_30": 443.705975}, "trend_signal": 1, "fair_value": 441.051602, "relative_strength": 11.156925, "rate_of_change": 0.34133101693948403, "market_dynamics": 0.115423, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.709991, "high": 466.709991, "low": 466.709991, "close": 466.709991, "volume": 0}, "trend_line": 426.851333, "activity_lines": {"activity_5": 463.187994, "activity_10": 460.767632, "activity_20": 455.256423, "activity_30": 446.530749}, "trend_signal": 1, "fair_value": 441.207819, "relative_strength": 12.873978, "rate_of_change": 0.9281370736251787, "market_dynamics": 0.165155, "expectation": {"probability": 26.4775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.709991, "high": 466.709991, "low": 466.709991, "close": 466.709991, "volume": 0}, "trend_line": 430.776665, "activity_lines": {"activity_5": 465.535992, "activity_10": 461.69345, "activity_20": 456.893375, "activity_30": 449.102275}, "trend_signal": 1, "fair_value": 441.292627, "relative_strength": 13.713408, "rate_of_change": 0.9196016731192845, "market_dynamics": 0.23158, "expectation": {"probability": 25.1294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 466.709991, "high": 466.709991, "low": 466.709991, "close": 466.709991, "volume": 0}, "trend_line": 434.701998, "activity_lines": {"activity_5": 466.709991, "activity_10": 462.65454, "activity_20": 458.495756, "activity_30": 451.420554}, "trend_signal": 1, "fair_value": 441.46955, "relative_strength": 14.304485, "rate_of_change": 0.9112222919502903, "market_dynamics": 0.155584, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 466.709991, "high": 466.709991, "low": 466.709991, "close": 466.709991, "volume": 0}, "trend_line": 438.62733, "activity_lines": {"activity_5": 466.709991, "activity_10": 463.650902, "activity_20": 459.926994, "activity_30": 453.485586}, "trend_signal": 1, "fair_value": 441.634422, "relative_strength": 12.304136, "rate_of_change": 0.902993779200428, "market_dynamics": 0.07465, "expectation": {"probability": 23.9161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.709991, "high": 466.709991, "low": 466.709991, "close": 466.709991, "volume": 0}, "trend_line": 442.552663, "activity_lines": {"activity_5": 466.709991, "activity_10": 464.682538, "activity_20": 461.187089, "activity_30": 455.29737}, "trend_signal": 1, "fair_value": 441.803588, "relative_strength": 9.634987, "rate_of_change": 0.8949130005191477, "market_dynamics": -0.109434, "expectation": {"probability": 23.039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.709991, "high": 466.709991, "low": 466.709991, "close": 466.709991, "volume": 0}, "trend_line": 446.477996, "activity_lines": {"activity_5": 466.709991, "activity_10": 465.749446, "activity_20": 462.276041, "activity_30": 456.855908}, "trend_signal": 1, "fair_value": 441.95096, "relative_strength": 7.279974, "rate_of_change": 0.8869753428644545, "market_dynamics": -0.274316, "expectation": {"probability": 21.5096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 466.709991, "high": 466.709991, "low": 466.709991, "close": 466.709991, "volume": 0}, "trend_line": 450.403328, "activity_lines": {"activity_5": 466.709991, "activity_10": 466.389809, "activity_20": 463.19385, "activity_30": 458.161198}, "trend_signal": 1, "fair_value": 442.211088, "relative_strength": 5.052153, "rate_of_change": 0.8791770333962816, "market_dynamics": -0.41624, "expectation": {"probability": 21.7028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 466.709991, "high": 549.5, "low": 466.709991, "close": 549.5, "volume": 6641}, "trend_line": 457.088328, "activity_lines": {"activity_5": 494.306661, "activity_10": 481.76272, "activity_20": 471.82528, "activity_30": 464.554531}, "trend_signal": 1, "fair_value": 442.868973, "relative_strength": 24.356211, "rate_of_change": 1.484225267536212, "market_dynamics": -0.025435, "expectation": {"probability": 22.7954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.299988, "high": 546.909973, "low": 542.200012, "close": 546.900024, "volume": 1500}, "trend_line": 460.199996, "activity_lines": {"activity_5": 515.517338, "activity_10": 494.837453, "activity_20": 479.643711, "activity_30": 470.348834}, "trend_signal": 1, "fair_value": 443.510191, "relative_strength": 23.273738, "rate_of_change": 0.6807585775850328, "market_dynamics": 0.513365, "expectation": {"probability": 23.8381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.0, "high": 642.599976, "low": 624.5, "close": 625.359985, "volume": 3733}, "trend_line": 465.730328, "activity_lines": {"activity_5": 557.535333, "activity_10": 520.719633, "activity_20": 494.38152, "activity_30": 481.004318}, "trend_signal": 1, "fair_value": 444.27846, "relative_strength": 41.543281, "rate_of_change": 1.201723608880689, "market_dynamics": 1.065042, "expectation": {"probability": 22.9566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.359985, "high": 625.359985, "low": 625.359985, "close": 625.359985, "volume": 0}, "trend_line": 471.260661, "activity_lines": {"activity_5": 588.976662, "activity_10": 543.717268, "activity_20": 508.192709, "activity_30": 491.303005}, "trend_signal": 1, "fair_value": 445.053204, "relative_strength": 35.363568, "rate_of_change": 1.1874539121704013, "market_dynamics": 1.567294, "expectation": {"probability": 22.7982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.73999, "high": 610.799988, "low": 594.73999, "close": 610.799988, "volume": 8}, "trend_line": 476.30566, "activity_lines": {"activity_5": 604.987992, "activity_10": 561.183085, "activity_20": 519.870994, "activity_30": 500.305542}, "trend_signal": 1, "fair_value": 445.773332, "relative_strength": 28.172014, "rate_of_change": 1.070532598518755, "market_dynamics": 1.515476, "expectation": {"probability": 24.0279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 482.30666, "activity_lines": {"activity_5": 611.393323, "activity_10": 576.029084, "activity_20": 530.872374, "activity_30": 508.982596}, "trend_signal": 1, "fair_value": 446.483588, "relative_strength": 25.908931, "rate_of_change": 1.2599052465595377, "market_dynamics": 1.403154, "expectation": {"probability": 21.5068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 488.30766, "activity_lines": {"activity_5": 613.711987, "activity_10": 588.255264, "activity_20": 541.19685, "activity_30": 517.272488}, "trend_signal": 1, "fair_value": 447.193845, "relative_strength": 24.821458, "rate_of_change": 1.2442291383660296, "market_dynamics": 1.247313, "expectation": {"probability": 21.5561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 494.30866, "activity_lines": {"activity_5": 611.770654, "activity_10": 597.861627, "activity_20": 550.844421, "activity_30": 525.175219}, "trend_signal": 1, "fair_value": 447.804229, "relative_strength": 25.448586, "rate_of_change": 1.2289383295768852, "market_dynamics": 1.111659, "expectation": {"probability": 20.0913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 500.30966, "activity_lines": {"activity_5": 610.799988, "activity_10": 604.848172, "activity_20": 559.815087, "activity_30": 532.690788}, "trend_signal": 1, "fair_value": 448.434037, "relative_strength": 24.523614, "rate_of_change": 1.2140187873706347, "market_dynamics": 0.991601, "expectation": {"probability": 20.2733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 506.31066, "activity_lines": {"activity_5": 610.799988, "activity_10": 609.214898, "activity_20": 567.987896, "activity_30": 539.819197}, "trend_signal": 1, "fair_value": 449.028908, "relative_strength": 27.46978, "rate_of_change": 1.199457152196497, "market_dynamics": 0.874749, "expectation": {"probability": 19.0455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 512.31166, "activity_lines": {"activity_5": 610.799988, "activity_10": 610.961807, "activity_20": 575.390705, "activity_30": 546.560444}, "trend_signal": 1, "fair_value": 449.509421, "relative_strength": 25.232961, "rate_of_change": 1.1852406978750905, "market_dynamics": 0.759175, "expectation": {"probability": 17.8231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 518.31266, "activity_lines": {"activity_5": 610.799988, "activity_10": 611.59417, "activity_20": 582.023514, "activity_30": 552.914529}, "trend_signal": 1, "fair_value": 449.952818, "relative_strength": 25.516822, "rate_of_change": 1.1713572945031332, "market_dynamics": 0.634067, "expectation": {"probability": 16.6063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 524.31366, "activity_lines": {"activity_5": 610.799988, "activity_10": 611.064715, "activity_20": 587.970181, "activity_30": 558.881454}, "trend_signal": 1, "fair_value": 450.314293, "relative_strength": 26.569485, "rate_of_change": 1.1577953739351023, "market_dynamics": 0.487941, "expectation": {"probability": 15.395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 529.051993, "activity_lines": {"activity_5": 610.799988, "activity_10": 610.799988, "activity_20": 593.230704, "activity_30": 564.461217}, "trend_signal": 1, "fair_value": 450.466857, "relative_strength": 25.468491, "rate_of_change": 0.9037210665081683, "market_dynamics": 0.308566, "expectation": {"probability": 13.964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 533.790326, "activity_lines": {"activity_5": 610.799988, "activity_10": 610.799988, "activity_20": 597.805085, "activity_30": 569.735281}, "trend_signal": 1, "fair_value": 450.619421, "relative_strength": 25.430478, "rate_of_change": 0.8956270957663723, "market_dynamics": 0.078915, "expectation": {"probability": 13.964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 610.799988, "close": 610.799988, "volume": 0}, "trend_line": 538.528659, "activity_lines": {"activity_5": 610.799988, "activity_10": 610.799988, "activity_20": 601.693323, "activity_30": 574.703646}, "trend_signal": 1, "fair_value": 450.815574, "relative_strength": 25.992775, "rate_of_change": 0.8876768216290036, "market_dynamics": -0.115001, "expectation": {"probability": 13.4978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 610.799988, "high": 778.5, "low": 610.799988, "close": 778.5, "volume": 17}, "trend_line": 548.856993, "activity_lines": {"activity_5": 666.699992, "activity_10": 641.290899, "activity_20": 620.866847, "activity_30": 590.185668}, "trend_signal": 1, "fair_value": 452.086728, "relative_strength": 58.376888, "rate_of_change": 1.9178801030160293, "market_dynamics": 0.040802, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 778.5, "high": 789.25, "low": 778.5, "close": 789.25, "volume": 1}, "trend_line": 559.543659, "activity_lines": {"activity_5": 715.003329, "activity_10": 670.687265, "activity_20": 639.579467, "activity_30": 605.694895}, "trend_signal": 1, "fair_value": 453.527433, "relative_strength": 57.937278, "rate_of_change": 1.947076585758298, "market_dynamics": 0.313318, "expectation": {"probability": 15.3296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 789.25, "high": 789.25, "low": 789.25, "close": 789.25, "volume": 0}, "trend_line": 571.076993, "activity_lines": {"activity_5": 751.409998, "activity_10": 696.839085, "activity_20": 656.756182, "activity_30": 620.514659}, "trend_signal": 1, "fair_value": 454.968138, "relative_strength": 53.785163, "rate_of_change": 2.0612035923366556, "market_dynamics": 0.552904, "expectation": {"probability": 16.3063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 789.25, "high": 789.25, "low": 789.25, "close": 789.25, "volume": 0}, "trend_line": 582.415326, "activity_lines": {"activity_5": 775.919999, "activity_10": 719.746359, "activity_20": 672.396993, "activity_30": 634.590336}, "trend_signal": 1, "fair_value": 456.499613, "relative_strength": 55.343722, "rate_of_change": 1.9854298350275221, "market_dynamics": 0.807013, "expectation": {"probability": 16.5315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.25, "high": 819.880005, "low": 789.25, "close": 819.880005, "volume": 4}, "trend_line": 594.774659, "activity_lines": {"activity_5": 798.743335, "activity_10": 744.978179, "activity_20": 689.419041, "activity_30": 649.910638}, "trend_signal": 1, "fair_value": 458.032113, "relative_strength": 58.184007, "rate_of_change": 2.1220823780313762, "market_dynamics": 0.780132, "expectation": {"probability": 15.5454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 819.880005, "high": 819.880005, "low": 819.880005, "close": 819.880005, "volume": 0}, "trend_line": 606.546993, "activity_lines": {"activity_5": 807.628003, "activity_10": 766.408545, "activity_20": 705.153566, "activity_30": 664.433564}, "trend_signal": 1, "fair_value": 459.564613, "relative_strength": 57.016362, "rate_of_change": 1.9792931359572263, "market_dynamics": 0.690139, "expectation": {"probability": 16.4944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 819.880005, "high": 819.880005, "low": 819.880005, "close": 819.880005, "volume": 0}, "trend_line": 618.319327, "activity_lines": {"activity_5": 813.754004, "activity_10": 784.037456, "activity_20": 719.588187, "activity_30": 678.196984}, "trend_signal": 1, "fair_value": 461.221215, "relative_strength": 57.294378, "rate_of_change": 1.9408774811946021, "market_dynamics": 0.704403, "expectation": {"probability": 16.7191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 819.880005, "high": 819.880005, "low": 810.900024, "close": 813.280029, "volume": 16}, "trend_line": 629.871661, "activity_lines": {"activity_5": 815.638013, "activity_10": 796.664916, "activity_20": 732.467952, "activity_30": 690.775094}, "trend_signal": 1, "fair_value": 462.457818, "relative_strength": 56.028896, "rate_of_change": 1.8683443158812942, "market_dynamics": 0.834901, "expectation": {"probability": 15.6596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 813.280029, "high": 813.280029, "low": 813.280029, "close": 813.280029, "volume": 0}, "trend_line": 641.423996, "activity_lines": {"activity_5": 815.920019, "activity_10": 805.610921, "activity_20": 744.45286, "activity_30": 702.607892}, "trend_signal": 1, "fair_value": 463.780126, "relative_strength": 55.973974, "rate_of_change": 1.8340775931495623, "market_dynamics": 0.902882, "expectation": {"probability": 15.412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.590027, "high": 814.590027, "low": 814.590027, "close": 814.590027, "volume": 1}, "trend_line": 653.019997, "activity_lines": {"activity_5": 815.03669, "activity_10": 811.113652, "activity_20": 755.598339, "activity_30": 713.779894}, "trend_signal": 1, "fair_value": 465.332306, "relative_strength": 53.554509, "rate_of_change": 1.8078526953020326, "market_dynamics": 0.939924, "expectation": {"probability": 15.6803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.590027, "high": 814.590027, "low": 814.590027, "close": 814.590027, "volume": 0}, "trend_line": 664.615998, "activity_lines": {"activity_5": 814.506026, "activity_10": 812.91111, "activity_20": 765.773389, "activity_30": 724.203767}, "trend_signal": 1, "fair_value": 467.007562, "relative_strength": 47.229403, "rate_of_change": 1.7757497554856658, "market_dynamics": 0.943928, "expectation": {"probability": 16.6814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 814.590027, "high": 814.590027, "low": 814.590027, "close": 814.590027, "volume": 0}, "trend_line": 676.212, "activity_lines": {"activity_5": 814.328027, "activity_10": 814.052385, "activity_20": 774.978011, "activity_30": 733.87951}, "trend_signal": 1, "fair_value": 468.817755, "relative_strength": 45.069251, "rate_of_change": 1.7447672091697075, "market_dynamics": 0.773692, "expectation": {"probability": 16.6446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 814.590027, "high": 814.590027, "low": 814.590027, "close": 814.590027, "volume": 0}, "trend_line": 687.808001, "activity_lines": {"activity_5": 814.502694, "activity_10": 814.732932, "activity_20": 783.212204, "activity_30": 742.807125}, "trend_signal": 1, "fair_value": 470.627947, "relative_strength": 39.037045, "rate_of_change": 1.714846971068245, "market_dynamics": 0.593765, "expectation": {"probability": 16.5641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 814.590027, "high": 845.630005, "low": 814.590027, "close": 831.330017, "volume": 2772}, "trend_line": 699.962002, "activity_lines": {"activity_5": 820.170024, "activity_10": 817.996387, "activity_20": 792.070252, "activity_30": 752.06661}, "trend_signal": 1, "fair_value": 472.533524, "relative_strength": 41.681013, "rate_of_change": 1.7670630440950619, "market_dynamics": 0.501961, "expectation": {"probability": 16.05, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 836.349976, "high": 836.349976, "low": 808.25, "close": 834.349976, "volume": 62}, "trend_line": 709.457001, "activity_lines": {"activity_5": 825.640674, "activity_10": 821.043833, "activity_20": 800.165773, "activity_30": 760.736802}, "trend_signal": 1, "fair_value": 474.45846, "relative_strength": 36.441841, "rate_of_change": 1.35650206337915, "market_dynamics": 0.333794, "expectation": {"probability": 17.1273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.349976, "high": 834.349976, "low": 777.609985, "close": 777.609985, "volume": 50}, "trend_line": 717.147333, "activity_lines": {"activity_5": 810.880664, "activity_10": 813.511828, "activity_20": 801.792962, "activity_30": 765.133769}, "trend_signal": 1, "fair_value": 476.199549, "relative_strength": 26.828482, "rate_of_change": 1.083974361964188, "market_dynamics": 0.013298, "expectation": {"probability": 18.235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 795.809998, "high": 824.380005, "low": 795.809998, "close": 824.380005, "volume": 103}, "trend_line": 723.781334, "activity_lines": {"activity_5": 814.175997, "activity_10": 815.252008, "activity_20": 807.080105, "activity_30": 772.052006}, "trend_signal": 1, "fair_value": 478.240447, "relative_strength": 37.346337, "rate_of_change": 0.9250541269181589, "market_dynamics": -0.165712, "expectation": {"probability": 18.7234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 817.789978, "high": 817.789978, "low": 773.159973, "close": 773.159973, "volume": 55}, "trend_line": 728.708, "activity_lines": {"activity_5": 799.745321, "activity_10": 807.597636, "activity_20": 806.472101, "activity_30": 775.237724}, "trend_signal": 1, "fair_value": 480.351985, "relative_strength": 25.133884, "rate_of_change": 0.6806843128673382, "market_dynamics": -0.507125, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.159973, "high": 773.159973, "low": 708.0, "close": 714.320007, "volume": 66}, "trend_line": 732.158667, "activity_lines": {"activity_5": 768.463326, "activity_10": 789.974545, "activity_20": 799.487149, "activity_30": 774.309467}, "trend_signal": 1, "fair_value": 481.989677, "relative_strength": 11.168686, "rate_of_change": 0.4735321967098024, "market_dynamics": -0.833605, "expectation": {"probability": 17.6036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.52002, "high": 740.0, "low": 714.929993, "close": 740.0, "volume": 82}, "trend_line": 736.465334, "activity_lines": {"activity_5": 753.541996, "activity_10": 778.819816, "activity_20": 794.454958, "activity_30": 774.815359}, "trend_signal": 1, "fair_value": 483.791985, "relative_strength": 11.39924, "rate_of_change": 0.5882149859191583, "market_dynamics": -0.914525, "expectation": {"probability": 19.251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 767.099976, "high": 767.099976, "low": 739.190002, "close": 739.190002, "volume": 21}, "trend_line": 740.745001, "activity_lines": {"activity_5": 744.640665, "activity_10": 768.873998, "activity_20": 788.730386, "activity_30": 774.991144}, "trend_signal": 1, "fair_value": 485.589101, "relative_strength": 10.824831, "rate_of_change": 0.5811090899222173, "market_dynamics": -1.088122, "expectation": {"probability": 19.521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 748.5, "high": 752.380005, "low": 692.76001, "close": 692.76001, "volume": 90}, "trend_line": 743.477002, "activity_lines": {"activity_5": 722.824003, "activity_10": 751.857272, "activity_20": 778.771101, "activity_30": 771.895338}, "trend_signal": 0, "fair_value": 487.088588, "relative_strength": 6.944855, "rate_of_change": 0.3688180137985121, "market_dynamics": -1.190722, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 693.900024, "high": 705.869995, "low": 674.48999, "close": 674.48999, "volume": 38}, "trend_line": 745.600002, "activity_lines": {"activity_5": 703.692, "activity_10": 733.733816, "activity_20": 767.531289, "activity_30": 767.444563}, "trend_signal": 0, "fair_value": 488.47096, "relative_strength": 3.168391, "rate_of_change": 0.28555019110060476, "market_dynamics": -1.195459, "expectation": {"probability": 20.2589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.789978, "high": 701.390015, "low": 683.190002, "close": 684.299988, "volume": 21}, "trend_line": 748.050002, "activity_lines": {"activity_5": 694.407996, "activity_10": 719.941269, "activity_20": 757.77224, "activity_30": 763.489724}, "trend_signal": 0, "fair_value": 489.916216, "relative_strength": 2.490171, "rate_of_change": 0.32859441971942643, "market_dynamics": -1.239222, "expectation": {"probability": 18.2021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 674.840027, "high": 702.099976, "low": 645.0, "close": 688.26001, "volume": 210}, "trend_line": 750.632003, "activity_lines": {"activity_5": 688.445333, "activity_10": 709.541999, "activity_20": 748.890097, "activity_30": 759.632305}, "trend_signal": 0, "fair_value": 491.386857, "relative_strength": -1.401009, "rate_of_change": 0.3451642260673512, "market_dynamics": -1.249649, "expectation": {"probability": 18.7582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 688.26001, "high": 721.0, "low": 682.919983, "close": 721.0, "volume": 860}, "trend_line": 754.305337, "activity_lines": {"activity_5": 696.845333, "activity_10": 707.751636, "activity_20": 743.752811, "activity_30": 757.720563}, "trend_signal": 0, "fair_value": 493.06737, "relative_strength": 2.288425, "rate_of_change": 0.48936549272066593, "market_dynamics": -1.110005, "expectation": {"probability": 22.1896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 721.0, "high": 721.0, "low": 707.099976, "close": 718.52002, "volume": 175}, "trend_line": 757.896004, "activity_lines": {"activity_5": 705.63134, "activity_10": 706.53964, "activity_20": 738.850193, "activity_30": 755.411833}, "trend_signal": 0, "fair_value": 494.731985, "relative_strength": 0.262997, "rate_of_change": 0.4760230140065865, "market_dynamics": -1.000411, "expectation": {"probability": 25.71, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.52002, "high": 743.700012, "low": 718.52002, "close": 743.700012, "volume": 40}, "trend_line": 762.326005, "activity_lines": {"activity_5": 721.093343, "activity_10": 711.830551, "activity_20": 736.828337, "activity_30": 754.495962}, "trend_signal": 0, "fair_value": 496.558011, "relative_strength": 1.151771, "rate_of_change": 0.5845130435600056, "market_dynamics": -0.850437, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.570007, "high": 737.25, "low": 679.320007, "close": 689.869995, "volume": 139}, "trend_line": 764.961672, "activity_lines": {"activity_5": 713.998006, "activity_10": 707.869822, "activity_20": 730.011145, "activity_30": 749.821381}, "trend_signal": 0, "fair_value": 498.422562, "relative_strength": -5.671383, "rate_of_change": 0.34574014040095774, "market_dynamics": -0.785924, "expectation": {"probability": 23.9372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 689.869995, "high": 710.0, "low": 689.869995, "close": 710.0, "volume": 55}, "trend_line": 768.268339, "activity_lines": {"activity_5": 713.241337, "activity_10": 708.01364, "activity_20": 725.698764, "activity_30": 746.275466}, "trend_signal": 0, "fair_value": 500.51487, "relative_strength": -2.832843, "rate_of_change": 0.432265709647208, "market_dynamics": -0.775304, "expectation": {"probability": 23.8562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 705.630005, "high": 723.799988, "low": 700.77002, "close": 714.26001, "volume": 20}, "trend_line": 766.127006, "activity_lines": {"activity_5": 712.455339, "activity_10": 709.477459, "activity_20": 722.290145, "activity_30": 742.791058}, "trend_signal": 0, "fair_value": 502.734486, "relative_strength": -2.074052, "rate_of_change": -0.2787220156419745, "market_dynamics": -0.722824, "expectation": {"probability": 25.4889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 719.640015, "high": 752.580017, "low": 719.640015, "close": 733.280029, "volume": 37}, "trend_line": 764.26134, "activity_lines": {"activity_5": 718.458679, "activity_10": 714.852737, "activity_20": 721.170719, "activity_30": 740.671898}, "trend_signal": 0, "fair_value": 505.10487, "relative_strength": -0.794397, "rate_of_change": -0.24351915353314577, "market_dynamics": -0.599272, "expectation": {"probability": 27.3493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 734.02002, "high": 741.690002, "low": 724.960022, "close": 741.679993, "volume": 42}, "trend_line": 762.675673, "activity_lines": {"activity_5": 726.278007, "activity_10": 721.018553, "activity_20": 721.23848, "activity_30": 739.215037}, "trend_signal": 0, "fair_value": 507.529101, "relative_strength": -0.144108, "rate_of_change": -0.20747706537138952, "market_dynamics": -0.342131, "expectation": {"probability": 29.1881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 757.02002, "high": 770.640015, "low": 750.599976, "close": 763.27002, "volume": 181}, "trend_line": 761.809674, "activity_lines": {"activity_5": 741.428679, "activity_10": 729.888191, "activity_20": 723.709625, "activity_30": 739.253382}, "trend_signal": 0, "fair_value": 510.091729, "relative_strength": 2.293006, "rate_of_change": -0.11354747904749128, "market_dynamics": -0.0493, "expectation": {"probability": 27.5126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 759.330017, "high": 774.419983, "low": 759.330017, "close": 772.309998, "volume": 11}, "trend_line": 760.224007, "activity_lines": {"activity_5": 754.699341, "activity_10": 738.965644, "activity_20": 727.365815, "activity_30": 739.930822}, "trend_signal": 0, "fair_value": 512.712306, "relative_strength": -0.488306, "rate_of_change": -0.20814477081580665, "market_dynamics": 0.211817, "expectation": {"probability": 22.297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.919983, "high": 789.940002, "low": 766.840027, "close": 776.359985, "volume": 76}, "trend_line": 758.77334, "activity_lines": {"activity_5": 765.165999, "activity_10": 747.251276, "activity_20": 731.703147, "activity_30": 740.971853}, "trend_signal": 0, "fair_value": 515.358845, "relative_strength": 3.167701, "rate_of_change": -0.19082099310763634, "market_dynamics": 0.41468, "expectation": {"probability": 24.0037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.73999, "high": 789.73999, "low": 766.299988, "close": 780.030029, "volume": 31}, "trend_line": 757.445007, "activity_lines": {"activity_5": 772.716007, "activity_10": 755.197644, "activity_20": 736.395959, "activity_30": 742.343253}, "trend_signal": 0, "fair_value": 517.499999, "relative_strength": 5.270239, "rate_of_change": -0.17506321452990556, "market_dynamics": 0.538821, "expectation": {"probability": 25.0807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 784.590027, "high": 818.219971, "low": 784.590027, "close": 818.219971, "volume": 71}, "trend_line": 757.609672, "activity_lines": {"activity_5": 789.879329, "activity_10": 768.969274, "activity_20": 744.937098, "activity_30": 746.264218}, "trend_signal": 0, "fair_value": 519.931986, "relative_strength": 9.609315, "rate_of_change": 0.021739532042359032, "market_dynamics": 0.645778, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 819.77002, "high": 886.590027, "low": 819.77002, "close": 852.02002, "volume": 22}, "trend_line": 758.901005, "activity_lines": {"activity_5": 813.206669, "activity_10": 787.531459, "activity_20": 756.482719, "activity_30": 752.355208}, "trend_signal": 0, "fair_value": 522.58064, "relative_strength": 14.497217, "rate_of_change": 0.17044832553299408, "market_dynamics": 0.821205, "expectation": {"probability": 27.1627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.599976, "high": 861.599976, "low": 838.710022, "close": 846.679993, "volume": 18}, "trend_line": 759.970671, "activity_lines": {"activity_5": 828.837333, "activity_10": 802.174547, "activity_20": 766.864051, "activity_30": 758.018369}, "trend_signal": 0, "fair_value": 525.218588, "relative_strength": 10.325271, "rate_of_change": 0.14094934556055616, "market_dynamics": 0.915174, "expectation": {"probability": 26.4065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 834.590027, "high": 862.200012, "low": 834.590027, "close": 860.859985, "volume": 69}, "trend_line": 761.513003, "activity_lines": {"activity_5": 844.236662, "activity_10": 816.910726, "activity_20": 778.087859, "activity_30": 764.527357}, "trend_signal": 1, "fair_value": 527.947434, "relative_strength": 11.156743, "rate_of_change": 0.2029462529087504, "market_dynamics": 1.083521, "expectation": {"probability": 22.8429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.039978, "high": 890.669983, "low": 859.039978, "close": 890.669983, "volume": 38}, "trend_line": 764.049001, "activity_lines": {"activity_5": 863.939323, "activity_10": 834.401449, "activity_20": 791.571333, "activity_30": 772.860065}, "trend_signal": 1, "fair_value": 530.86737, "relative_strength": 12.903752, "rate_of_change": 0.33302097140945985, "market_dynamics": 1.1733, "expectation": {"probability": 23.4808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 890.669983, "high": 890.669983, "low": 875.590027, "close": 875.590027, "volume": 65}, "trend_line": 766.082334, "activity_lines": {"activity_5": 871.239335, "activity_10": 846.288727, "activity_20": 802.676193, "activity_30": 780.05626}, "trend_signal": 1, "fair_value": 533.854422, "relative_strength": 7.66568, "rate_of_change": 0.26612599418868566, "market_dynamics": 1.24908, "expectation": {"probability": 24.8432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 875.590027, "high": 875.590027, "low": 875.469971, "close": 875.469971, "volume": 5}, "trend_line": 767.553666, "activity_lines": {"activity_5": 874.674658, "activity_10": 855.719449, "activity_20": 812.811999, "activity_30": 787.113527}, "trend_signal": 1, "fair_value": 536.875832, "relative_strength": 6.164068, "rate_of_change": 0.1920592519498139, "market_dynamics": 1.303824, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.080017, "high": 895.840027, "low": 878.190002, "close": 881.98999, "volume": 24}, "trend_line": 769.141667, "activity_lines": {"activity_5": 878.719991, "activity_10": 864.29563, "activity_20": 822.658427, "activity_30": 794.496516}, "trend_signal": 1, "fair_value": 539.939037, "relative_strength": 6.638655, "rate_of_change": 0.20689120127268898, "market_dynamics": 1.31027, "expectation": {"probability": 23.8931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 879.119995, "high": 883.049988, "low": 862.400024, "close": 871.200012, "volume": 42}, "trend_line": 772.261334, "activity_lines": {"activity_5": 876.814665, "activity_10": 868.915815, "activity_20": 830.554713, "activity_30": 801.080925}, "trend_signal": 1, "fair_value": 543.134037, "relative_strength": 2.295349, "rate_of_change": 0.4056036922519307, "market_dynamics": 1.295529, "expectation": {"probability": 25.355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 871.200012, "high": 871.200012, "low": 836.099976, "close": 839.900024, "volume": 40}, "trend_line": 772.778668, "activity_lines": {"activity_5": 863.786674, "activity_10": 866.120729, "activity_20": 834.754811, "activity_30": 805.444712}, "trend_signal": 1, "fair_value": 546.128396, "relative_strength": -1.477014, "rate_of_change": 0.06698949917904413, "market_dynamics": 1.002685, "expectation": {"probability": 24.6351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 844.890015, "high": 844.890015, "low": 829.169983, "close": 833.809998, "volume": 54}, "trend_line": 774.800336, "activity_lines": {"activity_5": 852.113338, "activity_10": 861.12982, "activity_20": 837.796906, "activity_30": 809.382217}, "trend_signal": 1, "fair_value": 549.083717, "relative_strength": -1.716359, "rate_of_change": 0.26161022343333845, "market_dynamics": 0.699822, "expectation": {"probability": 24.3551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 816.609985, "high": 830.659973, "low": 805.969971, "close": 830.659973, "volume": 340}, "trend_line": 778.678335, "activity_lines": {"activity_5": 842.17533, "activity_10": 855.282724, "activity_20": 840.109903, "activity_30": 812.986064}, "trend_signal": 1, "fair_value": 552.099806, "relative_strength": -0.031109, "rate_of_change": 0.5005159161417725, "market_dynamics": 0.359276, "expectation": {"probability": 23.5345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.659973, "high": 844.52002, "low": 830.659973, "close": 843.429993, "volume": 17}, "trend_line": 782.126001, "activity_lines": {"activity_5": 839.481327, "activity_10": 852.145814, "activity_20": 842.968664, "activity_30": 817.163591}, "trend_signal": 1, "fair_value": 555.130447, "relative_strength": -0.806856, "rate_of_change": 0.44275869059590917, "market_dynamics": -0.04659, "expectation": {"probability": 27.6701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 844.900024, "high": 888.869995, "low": 844.900024, "close": 879.51001, "volume": 106}, "trend_line": 786.803335, "activity_lines": {"activity_5": 851.384664, "activity_10": 855.627999, "activity_20": 848.628236, "activity_30": 823.44643}, "trend_signal": 1, "fair_value": 558.353845, "relative_strength": 1.043322, "rate_of_change": 0.5980281941809493, "market_dynamics": -0.083495, "expectation": {"probability": 28.5082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 870.150024, "high": 870.150024, "low": 819.609985, "close": 819.609985, "volume": 21}, "trend_line": 791.031667, "activity_lines": {"activity_5": 842.767326, "activity_10": 847.880178, "activity_20": 847.79614, "activity_30": 825.562988}, "trend_signal": 1, "fair_value": 561.334678, "relative_strength": -8.17069, "rate_of_change": 0.5374064663821008, "market_dynamics": -0.29608, "expectation": {"probability": 29.0509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 819.609985, "high": 819.710022, "low": 802.150024, "close": 813.700012, "volume": 35}, "trend_line": 795.672001, "activity_lines": {"activity_5": 833.532666, "activity_10": 840.349817, "activity_20": 845.990093, "activity_30": 827.025462}, "trend_signal": 1, "fair_value": 564.276152, "relative_strength": -11.278783, "rate_of_change": 0.5866179817552175, "market_dynamics": -0.516794, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 813.039978, "high": 825.570007, "low": 813.039978, "close": 813.099976, "volume": 11}, "trend_line": 799.965334, "activity_lines": {"activity_5": 825.43866, "activity_10": 833.835631, "activity_20": 843.783948, "activity_30": 828.149847}, "trend_signal": 1, "fair_value": 566.885768, "relative_strength": -13.12307, "rate_of_change": 0.5395857834137815, "market_dynamics": -0.651243, "expectation": {"probability": 28.2797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 800.289978, "high": 850.469971, "low": 800.289978, "close": 850.469971, "volume": 9}, "trend_line": 805.372333, "activity_lines": {"activity_5": 830.971985, "activity_10": 835.24999, "activity_20": 844.899565, "activity_30": 831.408211}, "trend_signal": 1, "fair_value": 569.734934, "relative_strength": -7.201399, "rate_of_change": 0.6759041636171752, "market_dynamics": -0.830081, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 849.159973, "high": 871.650024, "low": 849.159973, "close": 863.909973, "volume": 30}, "trend_line": 810.135999, "activity_lines": {"activity_5": 840.515979, "activity_10": 839.681077, "activity_20": 846.922991, "activity_30": 835.184833}, "trend_signal": 1, "fair_value": 572.715126, "relative_strength": -8.030508, "rate_of_change": 0.5914861741345594, "market_dynamics": -0.74077, "expectation": {"probability": 29.6084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 859.580017, "high": 877.590027, "low": 850.099976, "close": 877.590027, "volume": 24}, "trend_line": 815.438332, "activity_lines": {"activity_5": 855.659994, "activity_10": 846.731992, "activity_20": 849.832375, "activity_30": 839.536706}, "trend_signal": 1, "fair_value": 575.783011, "relative_strength": -5.275286, "rate_of_change": 0.6544991219431019, "market_dynamics": -0.57395, "expectation": {"probability": 30.9264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 848.460022, "high": 861.219971, "low": 847.25, "close": 861.219971, "volume": 18}, "trend_line": 819.355664, "activity_lines": {"activity_5": 861.481987, "activity_10": 850.121261, "activity_20": 850.718135, "activity_30": 842.49036}, "trend_signal": 1, "fair_value": 578.631857, "relative_strength": -8.641611, "rate_of_change": 0.4803958614984636, "market_dynamics": -0.439894, "expectation": {"probability": 31.2092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.090027, "high": 893.130005, "low": 864.090027, "close": 893.130005, "volume": 32}, "trend_line": 826.130998, "activity_lines": {"activity_5": 874.77266, "activity_10": 858.813992, "activity_20": 854.438184, "activity_30": 847.249995}, "trend_signal": 1, "fair_value": 581.685255, "relative_strength": -3.544427, "rate_of_change": 0.8269100096194526, "market_dynamics": -0.256628, "expectation": {"probability": 31.212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 906.799988, "high": 915.400024, "low": 904.130005, "close": 915.400024, "volume": 11}, "trend_line": 832.977665, "activity_lines": {"activity_5": 890.151339, "activity_10": 870.419997, "activity_20": 860.083425, "activity_30": 853.009287}, "trend_signal": 1, "fair_value": 584.97628, "relative_strength": -2.283684, "rate_of_change": 0.8287628737543178, "market_dynamics": -0.024583, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 915.400024, "high": 915.400024, "low": 868.559998, "close": 868.559998, "volume": 492}, "trend_line": 838.120998, "activity_lines": {"activity_5": 885.588005, "activity_10": 872.201089, "activity_20": 860.940472, "activity_30": 855.304921}, "trend_signal": 1, "fair_value": 587.96705, "relative_strength": -6.629501, "rate_of_change": 0.6174634946544436, "market_dynamics": 0.128311, "expectation": {"probability": 28.0081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 888.27002, "high": 909.359985, "low": 888.27002, "close": 893.47998, "volume": 16}, "trend_line": 843.460997, "activity_lines": {"activity_5": 889.02133, "activity_10": 878.712177, "activity_20": 864.134185, "activity_30": 858.876468}, "trend_signal": 1, "fair_value": 590.912434, "relative_strength": -5.179306, "rate_of_change": 0.6371393883153891, "market_dynamics": 0.30884, "expectation": {"probability": 29.0538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 891.780029, "high": 913.5, "low": 887.130005, "close": 913.5, "volume": 14}, "trend_line": 849.18833, "activity_lines": {"activity_5": 898.068664, "activity_10": 887.520178, "activity_20": 869.221186, "activity_30": 863.395114}, "trend_signal": 1, "fair_value": 593.984229, "relative_strength": -3.537351, "rate_of_change": 0.6790276041655463, "market_dynamics": 0.429626, "expectation": {"probability": 29.4164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.5, "high": 913.5, "low": 886.190002, "close": 888.359985, "volume": 8}, "trend_line": 853.357996, "activity_lines": {"activity_5": 895.250659, "activity_10": 889.942722, "activity_20": 871.733375, "activity_30": 865.922317}, "trend_signal": 1, "fair_value": 596.89487, "relative_strength": -13.075322, "rate_of_change": 0.49101781697824404, "market_dynamics": 0.369783, "expectation": {"probability": 28.6463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 888.359985, "high": 891.25, "low": 881.27002, "close": 891.25, "volume": 14}, "trend_line": 857.322662, "activity_lines": {"activity_5": 893.713993, "activity_10": 891.52236, "activity_20": 874.459423, "activity_30": 868.366963}, "trend_signal": 1, "fair_value": 599.824037, "relative_strength": -13.547822, "rate_of_change": 0.46459586932845465, "market_dynamics": 0.322441, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 900.159973, "high": 900.159973, "low": 865.219971, "close": 887.919983, "volume": 13}, "trend_line": 861.041329, "activity_lines": {"activity_5": 892.677323, "activity_10": 891.755085, "activity_20": 876.824232, "activity_30": 870.340983}, "trend_signal": 1, "fair_value": 602.593652, "relative_strength": -14.089199, "rate_of_change": 0.4337534938508346, "market_dynamics": 0.30981, "expectation": {"probability": 28.8746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 886.450012, "high": 886.450012, "low": 711.940002, "close": 740.530029, "volume": 52}, "trend_line": 859.724662, "activity_lines": {"activity_5": 841.220003, "activity_10": 864.75309, "activity_20": 865.072282, "activity_30": 862.566061}, "trend_signal": 0, "fair_value": 604.41846, "relative_strength": -29.088091, "rate_of_change": -0.15291565638657656, "market_dynamics": -0.109135, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 798.619995, "high": 798.619995, "low": 760.5, "close": 760.5, "volume": 20}, "trend_line": 857.800663, "activity_lines": {"activity_5": 806.616003, "activity_10": 843.874, "activity_20": 855.695426, "activity_30": 856.16447}, "trend_signal": 0, "fair_value": 606.371281, "relative_strength": -28.207468, "rate_of_change": -0.22379246345267467, "market_dynamics": -0.466524, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 747.5, "high": 766.890015, "low": 747.5, "close": 755.690002, "volume": 26}, "trend_line": 854.589663, "activity_lines": {"activity_5": 780.608671, "activity_10": 823.951637, "activity_20": 846.209569, "activity_30": 849.576685}, "trend_signal": 0, "fair_value": 608.293268, "relative_strength": -27.32, "rate_of_change": -0.37432939125625425, "market_dynamics": -0.841705, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 747.159973, "high": 757.5, "low": 740.73999, "close": 740.73999, "volume": 19}, "trend_line": 851.058329, "activity_lines": {"activity_5": 758.462667, "activity_10": 803.809998, "activity_20": 835.656902, "activity_30": 842.231545}, "trend_signal": 0, "fair_value": 610.156986, "relative_strength": -24.473905, "rate_of_change": -0.4132198355411204, "market_dynamics": -1.263219, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.190002, "high": 713.820007, "low": 685.049988, "close": 713.820007, "volume": 25}, "trend_line": 846.156997, "activity_lines": {"activity_5": 737.377335, "activity_10": 781.949455, "activity_20": 823.029427, "activity_30": 833.37746}, "trend_signal": 0, "fair_value": 611.84814, "relative_strength": -26.122066, "rate_of_change": -0.5759102323525831, "market_dynamics": -1.34112, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 708.289978, "high": 712.280029, "low": 698.97998, "close": 698.97998, "volume": 18}, "trend_line": 839.76733, "activity_lines": {"activity_5": 722.951993, "activity_10": 760.204179, "activity_20": 809.777616, "activity_30": 823.882168}, "trend_signal": 0, "fair_value": 613.444165, "relative_strength": -26.647827, "rate_of_change": -0.7551396517022515, "market_dynamics": -1.389956, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 720.820007, "high": 720.820007, "low": 690.640015, "close": 690.640015, "volume": 212}, "trend_line": 833.602329, "activity_lines": {"activity_5": 708.516667, "activity_10": 740.478909, "activity_20": 796.305951, "activity_30": 814.261051}, "trend_signal": 0, "fair_value": 614.98673, "relative_strength": -29.200715, "rate_of_change": -0.7341320363105768, "market_dynamics": -1.368026, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 698.289978, "high": 705.73999, "low": 695.440002, "close": 705.73999, "volume": 8}, "trend_line": 827.944663, "activity_lines": {"activity_5": 703.771997, "activity_10": 727.55109, "activity_20": 784.858379, "activity_30": 806.011868}, "trend_signal": 0, "fair_value": 616.626088, "relative_strength": -29.726219, "rate_of_change": -0.6787008388984554, "market_dynamics": -1.363359, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 705.73999, "high": 733.179993, "low": 705.73999, "close": 706.640015, "volume": 120}, "trend_line": 822.099664, "activity_lines": {"activity_5": 702.657336, "activity_10": 718.107274, "activity_20": 774.007762, "activity_30": 798.185762}, "trend_signal": 0, "fair_value": 618.941473, "relative_strength": -32.529495, "rate_of_change": -0.7059649347603838, "market_dynamics": -1.248266, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 724.450012, "high": 753.380005, "low": 724.450012, "close": 753.380005, "volume": 183}, "trend_line": 818.172331, "activity_lines": {"activity_5": 719.396004, "activity_10": 720.518184, "activity_20": 768.293477, "activity_30": 793.752235}, "trend_signal": 0, "fair_value": 621.495191, "relative_strength": -27.10496, "rate_of_change": -0.47771981573270367, "market_dynamics": -1.023967, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 756.299988, "high": 756.299988, "low": 738.02002, "close": 738.02002, "volume": 81}, "trend_line": 814.776331, "activity_lines": {"activity_5": 728.377344, "activity_10": 722.582551, "activity_20": 761.642669, "activity_30": 788.581118}, "trend_signal": 0, "fair_value": 623.950448, "relative_strength": -26.391281, "rate_of_change": -0.4150714796049438, "market_dynamics": -0.886698, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 729.289978, "high": 729.289978, "low": 707.77002, "close": 707.77002, "volume": 16}, "trend_line": 810.574998, "activity_lines": {"activity_5": 724.672681, "activity_10": 719.192554, "activity_20": 752.775528, "activity_30": 781.677486}, "trend_signal": 0, "fair_value": 626.211794, "relative_strength": -27.705057, "rate_of_change": -0.5156424947744311, "market_dynamics": -0.781568, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 696.679993, "high": 720.72998, "low": 696.679993, "close": 720.72998, "volume": 12}, "trend_line": 806.910665, "activity_lines": {"activity_5": 724.146004, "activity_10": 719.11764, "activity_20": 745.873383, "activity_30": 775.881033}, "trend_signal": 0, "fair_value": 628.556217, "relative_strength": -24.724129, "rate_of_change": -0.4520658802752828, "market_dynamics": -0.724471, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.72998, "high": 720.72998, "low": 699.859985, "close": 699.859985, "volume": 2}, "trend_line": 802.124998, "activity_lines": {"activity_5": 715.66333, "activity_10": 715.883819, "activity_20": 737.804572, "activity_30": 768.974537}, "trend_signal": 0, "fair_value": 630.766858, "relative_strength": -23.696509, "rate_of_change": -0.5930851093658539, "market_dynamics": -0.788977, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 699.859985, "high": 699.859985, "low": 651.419983, "close": 659.599976, "volume": 10}, "trend_line": 794.794663, "activity_lines": {"activity_5": 694.212655, "activity_10": 706.073269, "activity_20": 726.927856, "activity_30": 759.779375}, "trend_signal": 0, "fair_value": 632.719422, "relative_strength": -27.306564, "rate_of_change": -0.9138644249060034, "market_dynamics": -0.76206, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 659.599976, "high": 659.599976, "low": 635.02002, "close": 635.02002, "volume": 10}, "trend_line": 788.641665, "activity_lines": {"activity_5": 670.820663, "activity_10": 692.779455, "activity_20": 714.705239, "activity_30": 749.471333}, "trend_signal": 0, "fair_value": 634.361153, "relative_strength": -28.633031, "rate_of_change": -0.7741619674162338, "market_dynamics": -0.731945, "expectation": {"probability": 42.3684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e86d784-fbe2-4a41-9361-591a1d94de46/", "share_image": "https://sharemaestro.com/terminal/1e86d784-fbe2-4a41-9361-591a1d94de46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}