{"ticker": {"uuid": "1e86fc7f-7abc-429f-a927-b911071a1c3f", "symbol": "6523", "name": "Dr. Wu Skincare Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6523 fell 6.34%, moving from 96.20 to 90.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.16 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 34.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "90.10"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.16"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 90.400002, "high": 90.800003, "low": 89.0, "close": 90.099998, "volume": 162110}, "trend_line": 102.20632, "activity_lines": {"activity_5": 90.246666, "activity_10": 91.028237, "activity_20": 93.496083, "activity_30": 97.210619}, "trend_signal": 0, "fair_value": 121.324847, "relative_strength": -41.155864, "rate_of_change": -0.7464406373638375, "market_dynamics": -0.710723, "expectation": {"probability": 34.6186, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 108.638419, "high": 111.070625, "low": 105.395485, "close": 106.206215, "volume": 1249000}, "trend_line": 97.736865, "activity_lines": {"activity_5": 108.341148, "activity_10": 106.623433, "activity_20": 105.375764, "activity_30": 102.497159}, "trend_signal": 1, "fair_value": 63.937694, "relative_strength": 13.22198, "rate_of_change": 0.8779584850043207, "market_dynamics": -0.521611, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.206215, "high": 106.611578, "low": 101.747176, "close": 104.179375, "volume": 796000}, "trend_line": 98.519925, "activity_lines": {"activity_5": 106.90885, "activity_10": 106.367321, "activity_20": 105.378905, "activity_30": 102.912805}, "trend_signal": 1, "fair_value": 64.36645, "relative_strength": 11.661661, "rate_of_change": 0.801192057879088, "market_dynamics": -0.57263, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.179369, "high": 104.990124, "low": 102.152533, "close": 103.774002, "volume": 521000}, "trend_line": 99.26336, "activity_lines": {"activity_5": 105.449524, "activity_10": 106.05132, "activity_20": 105.257755, "activity_30": 103.251777}, "trend_signal": 1, "fair_value": 64.794867, "relative_strength": 9.797822, "rate_of_change": 0.7546037007234883, "market_dynamics": -0.631247, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.774011, "high": 107.827685, "low": 102.963276, "close": 106.206215, "volume": 444000}, "trend_line": 100.022587, "activity_lines": {"activity_5": 105.260355, "activity_10": 106.191472, "activity_20": 105.295892, "activity_30": 103.699704}, "trend_signal": 1, "fair_value": 65.243017, "relative_strength": 10.539042, "rate_of_change": 0.7648612740894482, "market_dynamics": -0.594158, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.206214, "high": 116.745772, "low": 106.206214, "close": 111.475998, "volume": 1354000}, "trend_line": 100.957474, "activity_lines": {"activity_5": 107.206121, "activity_10": 107.215947, "activity_20": 105.85268, "activity_30": 104.438633}, "trend_signal": 1, "fair_value": 65.729464, "relative_strength": 15.84476, "rate_of_change": 0.9346758847579131, "market_dynamics": -0.410628, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.692092, "high": 121.204783, "low": 112.692092, "close": 116.340385, "volume": 3283000}, "trend_line": 101.819495, "activity_lines": {"activity_5": 110.530129, "activity_10": 108.96271, "activity_20": 106.877717, "activity_30": 105.431079}, "trend_signal": 1, "fair_value": 66.252365, "relative_strength": 17.708757, "rate_of_change": 0.8538456499020554, "market_dynamics": -0.086001, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.340403, "high": 122.826251, "low": 111.475976, "close": 113.09745, "volume": 2321000}, "trend_line": 102.664812, "activity_lines": {"activity_5": 112.097548, "activity_10": 109.810295, "activity_20": 107.589012, "activity_30": 106.158689}, "trend_signal": 1, "fair_value": 66.757112, "relative_strength": 17.736494, "rate_of_change": 0.830211346068839, "market_dynamics": 0.169577, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.124296, "high": 119.58334, "low": 113.502827, "close": 117.151146, "volume": 977000}, "trend_line": 103.514689, "activity_lines": {"activity_5": 114.42166, "activity_10": 111.26225, "activity_20": 108.695026, "activity_30": 107.093291}, "trend_signal": 1, "fair_value": 67.283327, "relative_strength": 21.106335, "rate_of_change": 0.8278172271917338, "market_dynamics": 0.446262, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.367252, "high": 124.538138, "low": 114.718946, "close": 122.483055, "volume": 2062000}, "trend_line": 104.829534, "activity_lines": {"activity_5": 117.631265, "activity_10": 113.565718, "activity_20": 110.235489, "activity_30": 108.317057}, "trend_signal": 1, "fair_value": 67.839203, "relative_strength": 24.449884, "rate_of_change": 1.270201372097047, "market_dynamics": 0.688168, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.894069, "high": 123.305085, "low": 105.631368, "close": 106.453384, "volume": 2282000}, "trend_line": 105.649226, "activity_lines": {"activity_5": 114.412524, "activity_10": 112.761942, "activity_20": 110.135374, "activity_30": 108.421821}, "trend_signal": 1, "fair_value": 68.307008, "relative_strength": 6.068642, "rate_of_change": 0.7819284973641144, "market_dynamics": 0.454939, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.864401, "high": 107.275425, "low": 102.34322, "close": 103.576271, "volume": 899000}, "trend_line": 106.255507, "activity_lines": {"activity_5": 110.569587, "activity_10": 111.460041, "activity_20": 109.723638, "activity_30": 108.288082}, "trend_signal": 1, "fair_value": 68.75524, "relative_strength": 4.898102, "rate_of_change": 0.5738622259286553, "market_dynamics": 0.084709, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.34322, "high": 107.686441, "low": 102.34322, "close": 106.042374, "volume": 632000}, "trend_line": 106.917392, "activity_lines": {"activity_5": 108.399624, "activity_10": 110.654341, "activity_20": 109.534258, "activity_30": 108.274332}, "trend_signal": 1, "fair_value": 69.21928, "relative_strength": 8.917089, "rate_of_change": 0.6229183020132898, "market_dynamics": -0.36365, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.864414, "high": 110.152543, "low": 104.398302, "close": 108.097458, "volume": 777000}, "trend_line": 107.567977, "activity_lines": {"activity_5": 107.385028, "activity_10": 110.188419, "activity_20": 109.535348, "activity_30": 108.350465}, "trend_signal": 0, "fair_value": 69.688965, "relative_strength": 7.99978, "rate_of_change": 0.6084931439405035, "market_dynamics": -0.885924, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.919487, "high": 123.716099, "low": 108.097453, "close": 120.427963, "volume": 3910000}, "trend_line": 107.924665, "activity_lines": {"activity_5": 111.08418, "activity_10": 111.885799, "activity_20": 110.693832, "activity_30": 109.180142}, "trend_signal": 1, "fair_value": 70.23242, "relative_strength": 18.284905, "rate_of_change": 0.3315931097226133, "market_dynamics": -0.686747, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.42798, "high": 123.716116, "low": 117.961878, "close": 122.483055, "volume": 1956000}, "trend_line": 108.256752, "activity_lines": {"activity_5": 115.605368, "activity_10": 113.698254, "activity_20": 111.960983, "activity_30": 110.119393}, "trend_signal": 1, "fair_value": 70.788296, "relative_strength": 15.870021, "rate_of_change": 0.30770259977179576, "market_dynamics": -0.250958, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.894088, "high": 131.114405, "low": 122.89406, "close": 129.470337, "volume": 2485000}, "trend_line": 108.728648, "activity_lines": {"activity_5": 121.387006, "activity_10": 116.580997, "activity_20": 113.798709, "activity_30": 111.488011}, "trend_signal": 1, "fair_value": 71.384822, "relative_strength": 20.968535, "rate_of_change": 0.4359044505602763, "market_dynamics": 0.355585, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.703418, "high": 135.635622, "low": 125.282137, "close": 125.698357, "volume": 2268000}, "trend_line": 109.088111, "activity_lines": {"activity_5": 124.185045, "activity_10": 118.539198, "activity_20": 115.133601, "activity_30": 112.582831}, "trend_signal": 1, "fair_value": 71.947379, "relative_strength": 15.594439, "rate_of_change": 0.33060560083483326, "market_dynamics": 0.855856, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.698359, "high": 132.357872, "low": 122.368599, "close": 124.033478, "volume": 1579000}, "trend_line": 109.830988, "activity_lines": {"activity_5": 125.117727, "activity_10": 119.965587, "activity_20": 116.215183, "activity_30": 113.547048}, "trend_signal": 1, "fair_value": 72.468018, "relative_strength": 13.661574, "rate_of_change": 0.6809880501093352, "market_dynamics": 0.862941, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.449698, "high": 125.698357, "low": 122.368572, "close": 124.033478, "volume": 566000}, "trend_line": 110.680266, "activity_lines": {"activity_5": 124.988007, "activity_10": 121.266842, "activity_20": 117.233106, "activity_30": 114.463338}, "trend_signal": 1, "fair_value": 72.995809, "relative_strength": 11.510919, "rate_of_change": 0.7732590004562265, "market_dynamics": 0.773682, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.617231, "high": 124.86589, "low": 120.287495, "close": 122.784805, "volume": 509000}, "trend_line": 111.487922, "activity_lines": {"activity_5": 124.201695, "activity_10": 122.312877, "activity_20": 118.074242, "activity_30": 115.244276}, "trend_signal": 1, "fair_value": 73.520114, "relative_strength": 10.383441, "rate_of_change": 0.7297199665204945, "market_dynamics": 0.473094, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.784809, "high": 127.363214, "low": 121.536146, "close": 126.530785, "volume": 606000}, "trend_line": 112.340643, "activity_lines": {"activity_5": 124.643926, "activity_10": 123.743063, "activity_20": 119.200913, "activity_30": 116.214783}, "trend_signal": 1, "fair_value": 74.072948, "relative_strength": 11.156669, "rate_of_change": 0.7648550486033837, "market_dynamics": 0.309673, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.947016, "high": 127.779434, "low": 123.201029, "close": 123.617249, "volume": 396000}, "trend_line": 112.963243, "activity_lines": {"activity_5": 124.310949, "activity_10": 124.226162, "activity_20": 119.95332, "activity_30": 116.942306}, "trend_signal": 1, "fair_value": 74.597695, "relative_strength": 10.705932, "rate_of_change": 0.5542072605014425, "market_dynamics": 0.158824, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.617249, "high": 124.865908, "low": 121.952372, "close": 122.784805, "volume": 334000}, "trend_line": 113.571395, "activity_lines": {"activity_5": 123.839231, "activity_10": 124.238363, "activity_20": 120.533886, "activity_30": 117.575955}, "trend_signal": 1, "fair_value": 75.129906, "relative_strength": 9.538209, "rate_of_change": 0.5383627309637258, "market_dynamics": 0.023605, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.617231, "high": 124.86589, "low": 121.119932, "close": 122.368591, "volume": 381000}, "trend_line": 114.245475, "activity_lines": {"activity_5": 123.31202, "activity_10": 123.907847, "activity_20": 120.984285, "activity_30": 118.143516}, "trend_signal": 1, "fair_value": 75.662083, "relative_strength": 7.647463, "rate_of_change": 0.5935297351943274, "market_dynamics": 0.090233, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.784813, "high": 122.784813, "low": 121.119934, "close": 121.95237, "volume": 326000}, "trend_line": 114.891957, "activity_lines": {"activity_5": 122.757061, "activity_10": 123.46637, "activity_20": 121.31808, "activity_30": 118.640735}, "trend_signal": 1, "fair_value": 76.176534, "relative_strength": 4.997302, "rate_of_change": 0.5658709896387634, "market_dynamics": 0.039148, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.952353, "high": 124.449671, "low": 121.952353, "close": 123.201012, "volume": 332000}, "trend_line": 115.688158, "activity_lines": {"activity_5": 122.673811, "activity_10": 123.261567, "activity_20": 121.720906, "activity_30": 119.176803}, "trend_signal": 1, "fair_value": 76.714424, "relative_strength": 5.228819, "rate_of_change": 0.6929997719509612, "market_dynamics": 0.051677, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.201025, "high": 123.201025, "low": 122.368586, "close": 122.784805, "volume": 58000}, "trend_line": 116.254291, "activity_lines": {"activity_5": 122.673811, "activity_10": 123.095079, "activity_20": 122.051424, "activity_30": 119.634652}, "trend_signal": 1, "fair_value": 77.261317, "relative_strength": 4.220988, "rate_of_change": 0.48936123609124593, "market_dynamics": 0.039589, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.368589, "high": 126.530786, "low": 121.53615, "close": 126.114555, "volume": 316000}, "trend_line": 116.769267, "activity_lines": {"activity_5": 123.839224, "activity_10": 123.586973, "activity_20": 122.65293, "activity_30": 120.270798}, "trend_signal": 1, "fair_value": 77.837461, "relative_strength": 3.820484, "rate_of_change": 0.442973756555794, "market_dynamics": -0.169059, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.114576, "high": 127.363235, "low": 124.449697, "close": 125.282127, "volume": 483000}, "trend_line": 117.215959, "activity_lines": {"activity_5": 124.505178, "activity_10": 123.889678, "activity_20": 123.132475, "activity_30": 120.820014}, "trend_signal": 1, "fair_value": 78.395468, "relative_strength": 1.305349, "rate_of_change": 0.3825424373007315, "market_dynamics": -0.363333, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.363235, "high": 131.109213, "low": 125.698357, "close": 127.363235, "volume": 549000}, "trend_line": 117.867145, "activity_lines": {"activity_5": 125.670598, "activity_10": 124.548065, "activity_20": 123.796891, "activity_30": 121.474677}, "trend_signal": 1, "fair_value": 78.945357, "relative_strength": 2.476938, "rate_of_change": 0.5555438061126093, "market_dynamics": -0.499586, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.947035, "high": 133.606531, "low": 126.947035, "close": 130.692993, "volume": 1037000}, "trend_line": 118.68337, "activity_lines": {"activity_5": 127.585213, "activity_10": 125.728617, "activity_20": 124.678856, "activity_30": 122.302152}, "trend_signal": 1, "fair_value": 79.509437, "relative_strength": 0.27229, "rate_of_change": 0.6924957756463881, "market_dynamics": -0.278872, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.774111, "high": 134.855181, "low": 128.611866, "close": 129.86055, "volume": 1063000}, "trend_line": 119.53941, "activity_lines": {"activity_5": 128.722882, "activity_10": 126.68214, "activity_20": 125.352414, "activity_30": 123.02326}, "trend_signal": 1, "fair_value": 80.064793, "relative_strength": -0.224623, "rate_of_change": 0.7212804961638748, "market_dynamics": 0.016856, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.86055, "high": 146.509342, "low": 129.86055, "close": 138.184967, "volume": 1595000}, "trend_line": 120.686442, "activity_lines": {"activity_5": 132.163641, "activity_10": 129.035679, "activity_20": 126.705354, "activity_30": 124.226199}, "trend_signal": 1, "fair_value": 80.629463, "relative_strength": 2.867346, "rate_of_change": 0.959542965788434, "market_dynamics": 0.488244, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.184967, "high": 143.179585, "low": 134.855209, "close": 140.682266, "volume": 780000}, "trend_line": 121.835643, "activity_lines": {"activity_5": 135.632138, "activity_10": 131.563269, "activity_20": 128.152858, "activity_30": 125.516252}, "trend_signal": 1, "fair_value": 81.210142, "relative_strength": 3.934035, "rate_of_change": 0.9522204656592701, "market_dynamics": 0.931023, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.09849, "high": 142.763369, "low": 138.145308, "close": 138.566483, "volume": 483000}, "trend_line": 122.73866, "activity_lines": {"activity_5": 137.368698, "activity_10": 133.373195, "activity_20": 129.30241, "activity_30": 126.595661}, "trend_signal": 1, "fair_value": 81.76747, "relative_strength": 1.795668, "rate_of_change": 0.7411763731570664, "market_dynamics": 1.041602, "expectation": {"probability": 53.4088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.987651, "high": 152.465255, "low": 138.987651, "close": 148.674683, "volume": 1383000}, "trend_line": 123.81647, "activity_lines": {"activity_5": 141.727775, "activity_10": 136.718901, "activity_20": 131.338059, "activity_30": 128.268953}, "trend_signal": 1, "fair_value": 82.396009, "relative_strength": 7.033558, "rate_of_change": 0.8781340777225363, "market_dynamics": 1.276137, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.41115, "high": 154.571121, "low": 140.672372, "close": 142.357071, "volume": 1133000}, "trend_line": 124.79179, "activity_lines": {"activity_5": 142.782202, "activity_10": 138.452793, "activity_20": 132.680582, "activity_30": 129.465121}, "trend_signal": 1, "fair_value": 83.006131, "relative_strength": 8.808432, "rate_of_change": 0.7877142677383797, "market_dynamics": 1.273655, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.357027, "high": 148.253497, "low": 141.514677, "close": 147.411148, "volume": 443000}, "trend_line": 125.800457, "activity_lines": {"activity_5": 144.68822, "activity_10": 140.749749, "activity_20": 134.425119, "activity_30": 130.924434}, "trend_signal": 1, "fair_value": 83.641555, "relative_strength": 9.372207, "rate_of_change": 0.8082799357233263, "market_dynamics": 1.226044, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.411136, "high": 149.095835, "low": 146.568787, "close": 146.989975, "volume": 210000}, "trend_line": 126.617354, "activity_lines": {"activity_5": 145.838769, "activity_10": 142.582916, "activity_20": 136.018221, "activity_30": 132.2915}, "trend_signal": 1, "fair_value": 84.281375, "relative_strength": 7.972628, "rate_of_change": 0.649359326254285, "market_dynamics": 1.203672, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.253513, "high": 158.361683, "low": 148.253513, "close": 152.46524, "volume": 932000}, "trend_line": 128.151083, "activity_lines": {"activity_5": 148.393891, "activity_10": 145.016899, "activity_20": 138.023461, "activity_30": 133.959105}, "trend_signal": 1, "fair_value": 84.952745, "relative_strength": 9.695763, "rate_of_change": 1.2113102600453916, "market_dynamics": 1.1296, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.359382, "high": 162.994605, "low": 147.411158, "close": 157.09816, "volume": 1364000}, "trend_line": 129.935146, "activity_lines": {"activity_5": 151.566737, "activity_10": 147.83683, "activity_20": 140.328595, "activity_30": 135.826659}, "trend_signal": 1, "fair_value": 85.669979, "relative_strength": 9.699108, "rate_of_change": 1.3921560069843524, "market_dynamics": 1.197471, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.940497, "high": 160.046388, "low": 152.044079, "close": 152.886429, "volume": 681000}, "trend_line": 131.496614, "activity_lines": {"activity_5": 152.774107, "activity_10": 149.410898, "activity_20": 142.087054, "activity_30": 137.307387}, "trend_signal": 1, "fair_value": 86.358243, "relative_strength": 4.904104, "rate_of_change": 1.201728745508156, "market_dynamics": 1.157057, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.728765, "high": 160.888736, "low": 152.46524, "close": 160.046387, "volume": 538000}, "trend_line": 133.228245, "activity_lines": {"activity_5": 155.666172, "activity_10": 151.868124, "activity_20": 144.388036, "activity_30": 139.149308}, "trend_signal": 1, "fair_value": 87.092404, "relative_strength": 11.364958, "rate_of_change": 1.316863565779719, "market_dynamics": 1.185369, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.204024, "high": 162.573421, "low": 146.989994, "close": 149.938217, "volume": 1090000}, "trend_line": 134.21192, "activity_lines": {"activity_5": 154.346499, "activity_10": 152.090021, "activity_20": 145.548899, "activity_30": 140.22737}, "trend_signal": 1, "fair_value": 87.752307, "relative_strength": 0.881464, "rate_of_change": 0.7383381804661656, "market_dynamics": 0.977637, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.517014, "high": 153.728766, "low": 148.674664, "close": 150.780548, "volume": 337000}, "trend_line": 135.15517, "activity_lines": {"activity_5": 153.111052, "activity_10": 152.296779, "activity_20": 146.658701, "activity_30": 141.296314}, "trend_signal": 1, "fair_value": 88.410906, "relative_strength": -1.647131, "rate_of_change": 0.702806427327771, "market_dynamics": 0.591291, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.359363, "high": 150.35938, "low": 145.305263, "close": 147.832321, "volume": 575000}, "trend_line": 135.767236, "activity_lines": {"activity_5": 151.005177, "activity_10": 151.745422, "activity_20": 147.350442, "activity_30": 142.114195}, "trend_signal": 1, "fair_value": 89.04795, "relative_strength": -6.785305, "rate_of_change": 0.45286169963013523, "market_dynamics": 0.269221, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.832311, "high": 148.704132, "low": 144.041755, "close": 148.278046, "volume": 230000}, "trend_line": 136.519893, "activity_lines": {"activity_5": 149.665599, "activity_10": 151.290421, "activity_20": 147.967341, "activity_30": 142.921344}, "trend_signal": 1, "fair_value": 89.693666, "relative_strength": -5.70625, "rate_of_change": 0.5543730742224134, "market_dynamics": -0.175766, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.704132, "high": 149.556305, "low": 144.017197, "close": 144.017197, "volume": 357000}, "trend_line": 137.186017, "activity_lines": {"activity_5": 147.212963, "activity_10": 149.953067, "activity_20": 148.057048, "activity_30": 143.405041}, "trend_signal": 1, "fair_value": 90.308746, "relative_strength": -10.493177, "rate_of_change": 0.48793182104237104, "market_dynamics": -0.554943, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.165023, "high": 143.59111, "low": 133.791108, "close": 135.921539, "volume": 953000}, "trend_line": 137.582285, "activity_lines": {"activity_5": 143.130387, "activity_10": 147.205483, "activity_20": 147.290489, "activity_30": 143.323462}, "trend_signal": 1, "fair_value": 90.87982, "relative_strength": -16.694555, "rate_of_change": 0.2888545120455101, "market_dynamics": -0.801313, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.069382, "high": 140.182419, "low": 134.217209, "close": 136.347641, "volume": 412000}, "trend_line": 138.03438, "activity_lines": {"activity_5": 140.124291, "activity_10": 144.736616, "activity_20": 146.513848, "activity_30": 143.243807}, "trend_signal": 1, "fair_value": 91.449889, "relative_strength": -12.472873, "rate_of_change": 0.328599717616251, "market_dynamics": -1.038182, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.347641, "high": 136.347641, "low": 129.95633, "close": 131.234589, "volume": 323000}, "trend_line": 138.191173, "activity_lines": {"activity_5": 136.376038, "activity_10": 141.63115, "activity_20": 145.207467, "activity_30": 142.805111}, "trend_signal": 0, "fair_value": 91.989673, "relative_strength": -12.766277, "rate_of_change": 0.11358981726146289, "market_dynamics": -1.21015, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.086745, "high": 134.217209, "low": 129.104142, "close": 129.104156, "volume": 225000}, "trend_line": 138.37407, "activity_lines": {"activity_5": 133.024156, "activity_10": 138.60858, "activity_20": 143.695608, "activity_30": 142.218852}, "trend_signal": 0, "fair_value": 92.499607, "relative_strength": -12.166194, "rate_of_change": 0.13235071099656776, "market_dynamics": -1.308243, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.82592, "high": 131.234604, "low": 119.304192, "close": 130.808517, "volume": 637000}, "trend_line": 138.641527, "activity_lines": {"activity_5": 131.518653, "activity_10": 136.328299, "activity_20": 142.349671, "activity_30": 141.730752}, "trend_signal": 0, "fair_value": 93.021711, "relative_strength": -10.228343, "rate_of_change": 0.19328549055470248, "market_dynamics": -1.332928, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.660675, "high": 134.643295, "low": 129.530243, "close": 130.808517, "volume": 331000}, "trend_line": 138.922858, "activity_lines": {"activity_5": 130.893729, "activity_10": 134.579615, "activity_20": 141.038861, "activity_30": 141.225396}, "trend_signal": 0, "fair_value": 93.553781, "relative_strength": -13.640412, "rate_of_change": 0.20291972115973195, "market_dynamics": -1.337668, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.808486, "high": 132.086761, "low": 129.530228, "close": 130.808517, "volume": 113000}, "trend_line": 139.218063, "activity_lines": {"activity_5": 130.609674, "activity_10": 133.178745, "activity_20": 139.775068, "activity_30": 140.70189}, "trend_signal": 0, "fair_value": 94.09291, "relative_strength": -12.797687, "rate_of_change": 0.2124956283292199, "market_dynamics": -1.3174, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.808502, "high": 131.660675, "low": 129.956329, "close": 130.382416, "volume": 210000}, "trend_line": 139.457443, "activity_lines": {"activity_5": 130.552859, "activity_10": 132.063529, "activity_20": 138.507636, "activity_30": 140.131848}, "trend_signal": 0, "fair_value": 94.638443, "relative_strength": -13.381938, "rate_of_change": 0.17194607857746969, "market_dynamics": -1.291981, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.808502, "high": 131.234588, "low": 126.121552, "close": 126.547661, "volume": 256000}, "trend_line": 139.582872, "activity_lines": {"activity_5": 129.274605, "activity_10": 130.568355, "activity_20": 136.962096, "activity_30": 139.298959}, "trend_signal": 0, "fair_value": 95.151505, "relative_strength": -12.458244, "rate_of_change": 0.08994069968714176, "market_dynamics": -1.374438, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.547631, "high": 127.825904, "low": 122.286774, "close": 125.269386, "volume": 261000}, "trend_line": 139.554699, "activity_lines": {"activity_5": 127.740692, "activity_10": 129.235866, "activity_20": 135.370099, "activity_30": 138.375509}, "trend_signal": 0, "fair_value": 95.655958, "relative_strength": -14.361514, "rate_of_change": -0.020183708499714455, "market_dynamics": -1.406789, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.121574, "high": 128.251976, "low": 125.269402, "close": 127.82589, "volume": 98000}, "trend_line": 139.639492, "activity_lines": {"activity_5": 127.428222, "activity_10": 128.709066, "activity_20": 134.127015, "activity_30": 137.618811}, "trend_signal": 0, "fair_value": 96.167247, "relative_strength": -13.906788, "rate_of_change": 0.06075968821371652, "market_dynamics": -1.438323, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.251999, "high": 132.938919, "low": 128.251984, "close": 131.66066, "volume": 220000}, "trend_line": 139.782739, "activity_lines": {"activity_5": 128.59285, "activity_10": 129.02669, "activity_20": 133.340404, "activity_30": 137.104048}, "trend_signal": 0, "fair_value": 96.691492, "relative_strength": -13.555411, "rate_of_change": 0.10258344394435519, "market_dynamics": -1.336969, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.234604, "high": 132.938949, "low": 129.081655, "close": 129.513367, "volume": 159000}, "trend_line": 139.743418, "activity_lines": {"activity_5": 128.984905, "activity_10": 129.039114, "activity_20": 132.448359, "activity_30": 136.441508}, "trend_signal": 0, "fair_value": 97.192422, "relative_strength": -12.577514, "rate_of_change": -0.02813008264203569, "market_dynamics": -1.235852, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.218227, "high": 129.513361, "low": 126.491394, "close": 126.491394, "volume": 167000}, "trend_line": 139.631113, "activity_lines": {"activity_5": 128.427572, "activity_10": 128.533384, "activity_20": 131.399863, "activity_30": 135.586538}, "trend_signal": 0, "fair_value": 97.671074, "relative_strength": -16.652489, "rate_of_change": -0.08036514463957946, "market_dynamics": -1.12087, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.491406, "high": 127.786537, "low": 125.627983, "close": 126.923111, "volume": 105000}, "trend_line": 139.255718, "activity_lines": {"activity_5": 128.017896, "activity_10": 128.153653, "activity_20": 130.518174, "activity_30": 134.766667}, "trend_signal": 0, "fair_value": 98.140035, "relative_strength": -18.240687, "rate_of_change": -0.2688476743718268, "market_dynamics": -0.910747, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.354826, "high": 132.967068, "low": 126.923115, "close": 127.786537, "volume": 186000}, "trend_line": 138.82586, "activity_lines": {"activity_5": 127.78578, "activity_10": 128.001552, "activity_20": 129.876446, "activity_30": 134.02672}, "trend_signal": 0, "fair_value": 98.604151, "relative_strength": -16.929378, "rate_of_change": -0.3086824772250974, "market_dynamics": -0.743425, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.649956, "high": 128.649956, "low": 124.332838, "close": 126.491394, "volume": 153000}, "trend_line": 138.423357, "activity_lines": {"activity_5": 127.124574, "activity_10": 127.668916, "activity_20": 129.216855, "activity_30": 133.230948}, "trend_signal": 0, "fair_value": 99.056643, "relative_strength": -15.474051, "rate_of_change": -0.2899337342480686, "market_dynamics": -0.535897, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.923109, "high": 140.737881, "low": 126.491394, "close": 138.57933, "volume": 1029000}, "trend_line": 138.086845, "activity_lines": {"activity_5": 130.837297, "activity_10": 129.612579, "activity_20": 129.824158, "activity_30": 133.241011}, "trend_signal": 0, "fair_value": 99.554648, "relative_strength": -10.087304, "rate_of_change": -0.2431034814449696, "market_dynamics": -0.002993, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.579321, "high": 140.306166, "low": 134.262213, "close": 134.693924, "volume": 520000}, "trend_line": 137.831407, "activity_lines": {"activity_5": 132.650487, "activity_10": 130.70077, "activity_20": 130.105485, "activity_30": 133.022113}, "trend_signal": 0, "fair_value": 100.065214, "relative_strength": -9.172436, "rate_of_change": -0.1849835876835321, "market_dynamics": 0.352974, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.830505, "high": 137.284184, "low": 132.967083, "close": 136.420761, "volume": 279798}, "trend_line": 137.465061, "activity_lines": {"activity_5": 134.492454, "activity_10": 131.954818, "activity_20": 130.615959, "activity_30": 132.931103}, "trend_signal": 0, "fair_value": 100.498636, "relative_strength": -8.241932, "rate_of_change": -0.26579283196319786, "market_dynamics": 0.588426, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.147602, "high": 138.579317, "low": 131.070948, "close": 133.745865, "volume": 618000}, "trend_line": 137.023591, "activity_lines": {"activity_5": 134.809613, "activity_10": 132.519769, "activity_20": 130.907854, "activity_30": 132.691155}, "trend_signal": 0, "fair_value": 100.74109, "relative_strength": -7.117266, "rate_of_change": -0.32115069588481193, "market_dynamics": 0.840898, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.191657, "high": 137.312412, "low": 132.854199, "close": 136.866592, "volume": 283000}, "trend_line": 136.503636, "activity_lines": {"activity_5": 135.769725, "activity_10": 133.544488, "activity_20": 131.507322, "activity_30": 132.681026}, "trend_signal": 0, "fair_value": 101.007895, "relative_strength": -8.428549, "rate_of_change": -0.379463854512476, "market_dynamics": 0.724422, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.09569, "high": 139.09569, "low": 132.854199, "close": 133.300018, "volume": 288000}, "trend_line": 135.710364, "activity_lines": {"activity_5": 134.8493, "activity_10": 133.826086, "activity_20": 131.764644, "activity_30": 132.474341}, "trend_signal": 0, "fair_value": 101.214221, "relative_strength": -9.815047, "rate_of_change": -0.5811361684167898, "market_dynamics": 0.652204, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.300018, "high": 135.083332, "low": 132.854192, "close": 133.300018, "volume": 160000}, "trend_line": 135.057484, "activity_lines": {"activity_5": 134.280829, "activity_10": 134.038836, "activity_20": 132.012132, "activity_30": 132.318835}, "trend_signal": 0, "fair_value": 101.530824, "relative_strength": -7.47823, "rate_of_change": -0.4810833754745587, "market_dynamics": 0.583712, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.083324, "high": 135.083332, "low": 133.300012, "close": 134.637512, "volume": 124000}, "trend_line": 134.210521, "activity_lines": {"activity_5": 134.251116, "activity_10": 134.370974, "activity_20": 132.367019, "activity_30": 132.29174}, "trend_signal": 0, "fair_value": 101.950525, "relative_strength": -9.276262, "rate_of_change": -0.6271129706518065, "market_dynamics": 0.487486, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.637477, "high": 135.083289, "low": 132.854199, "close": 133.745865, "volume": 99000}, "trend_line": 133.670776, "activity_lines": {"activity_5": 134.04307, "activity_10": 134.400732, "activity_20": 132.618754, "activity_30": 132.261762}, "trend_signal": 0, "fair_value": 102.355507, "relative_strength": -8.094212, "rate_of_change": -0.4021629571052858, "market_dynamics": 0.372355, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.637512, "high": 135.529151, "low": 131.962578, "close": 132.854218, "volume": 138000}, "trend_line": 133.073232, "activity_lines": {"activity_5": 133.537809, "activity_10": 134.160021, "activity_20": 132.771584, "activity_30": 132.209081}, "trend_signal": 0, "fair_value": 102.754774, "relative_strength": -8.775919, "rate_of_change": -0.44702665599846536, "market_dynamics": 0.286286, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.28764, "high": 131.516742, "low": 128.396001, "close": 131.070923, "volume": 238000}, "trend_line": 132.514519, "activity_lines": {"activity_5": 132.705608, "activity_10": 133.479387, "activity_20": 132.744834, "activity_30": 132.0799}, "trend_signal": 0, "fair_value": 103.14261, "relative_strength": -10.1866, "rate_of_change": -0.41985378396760004, "market_dynamics": 0.203554, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.070928, "high": 133.745857, "low": 131.070928, "close": 132.854218, "volume": 62000}, "trend_line": 132.000391, "activity_lines": {"activity_5": 132.616445, "activity_10": 133.259505, "activity_20": 132.884643, "activity_30": 132.101816}, "trend_signal": 1, "fair_value": 103.55313, "relative_strength": -10.115027, "rate_of_change": -0.3879786184033158, "market_dynamics": 0.096692, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.854199, "high": 134.191684, "low": 130.625102, "close": 131.962555, "volume": 219100}, "trend_line": 131.59857, "activity_lines": {"activity_5": 132.259781, "activity_10": 132.910952, "activity_20": 132.909501, "activity_30": 132.099375}, "trend_signal": 1, "fair_value": 103.994393, "relative_strength": -10.208908, "rate_of_change": -0.30440894678865943, "market_dynamics": 0.025977, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.962567, "high": 134.637477, "low": 131.070939, "close": 131.962555, "volume": 253613}, "trend_line": 131.466604, "activity_lines": {"activity_5": 132.081448, "activity_10": 132.643457, "activity_20": 132.902486, "activity_30": 132.122858}, "trend_signal": 1, "fair_value": 104.439707, "relative_strength": -8.641262, "rate_of_change": -0.10027920516158008, "market_dynamics": -0.044457, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.962567, "high": 133.745865, "low": 131.070935, "close": 133.300018, "volume": 257008}, "trend_line": 131.365016, "activity_lines": {"activity_5": 132.467822, "activity_10": 132.65156, "activity_20": 133.003151, "activity_30": 132.241143}, "trend_signal": 1, "fair_value": 104.857135, "relative_strength": -9.638501, "rate_of_change": -0.0772728563065282, "market_dynamics": -0.141092, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.300035, "high": 135.529133, "low": 132.854199, "close": 133.745865, "volume": 167010}, "trend_line": 131.448725, "activity_lines": {"activity_5": 132.973093, "activity_10": 132.805574, "activity_20": 133.13847, "activity_30": 132.394746}, "trend_signal": 1, "fair_value": 105.281923, "relative_strength": -6.432991, "rate_of_change": 0.06372244494683343, "market_dynamics": -0.186839, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.083313, "high": 136.420753, "low": 133.300017, "close": 133.745865, "volume": 300010}, "trend_line": 131.603449, "activity_lines": {"activity_5": 133.300034, "activity_10": 132.951481, "activity_20": 133.253635, "activity_30": 132.542948}, "trend_signal": 1, "fair_value": 105.692757, "relative_strength": -4.217418, "rate_of_change": 0.11770673317676977, "market_dynamics": -0.16725, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.854199, "high": 133.745857, "low": 131.070921, "close": 132.854218, "volume": 356200}, "trend_line": 131.671639, "activity_lines": {"activity_5": 133.270316, "activity_10": 132.927165, "activity_20": 133.249336, "activity_30": 132.623643}, "trend_signal": 1, "fair_value": 106.087523, "relative_strength": -2.052715, "rate_of_change": 0.05181475145076713, "market_dynamics": -0.09783, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.408406, "high": 134.637512, "low": 132.408398, "close": 132.854218, "volume": 259236}, "trend_line": 131.739829, "activity_lines": {"activity_5": 133.181154, "activity_10": 132.935272, "activity_20": 133.216794, "activity_30": 132.699939}, "trend_signal": 1, "fair_value": 106.522799, "relative_strength": -2.929619, "rate_of_change": 0.05178791766994493, "market_dynamics": -0.081886, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.300037, "high": 133.764116, "low": 131.504573, "close": 132.860291, "volume": 281091}, "trend_line": 131.808222, "activity_lines": {"activity_5": 133.034572, "activity_10": 132.960694, "activity_20": 133.160698, "activity_30": 132.772226}, "trend_signal": 1, "fair_value": 106.954513, "relative_strength": 0.011453, "rate_of_change": 0.051915203260218735, "market_dynamics": -0.013043, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.956491, "high": 131.956491, "low": 128.341245, "close": 131.052658, "volume": 213001}, "trend_line": 131.830563, "activity_lines": {"activity_5": 132.314761, "activity_10": 132.657346, "activity_20": 132.902119, "activity_30": 132.72348}, "trend_signal": 1, "fair_value": 107.372389, "relative_strength": 0.306247, "rate_of_change": 0.016949625494539704, "market_dynamics": -0.173267, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.947411, "high": 129.696963, "low": 115.235965, "close": 125.629799, "volume": 989414}, "trend_line": 131.799968, "activity_lines": {"activity_5": 129.966877, "activity_10": 131.368356, "activity_20": 132.162918, "activity_30": 132.323431}, "trend_signal": 0, "fair_value": 107.755629, "relative_strength": 4.993222, "rate_of_change": -0.02320782017748438, "market_dynamics": -0.437766, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.985528, "high": 127.437434, "low": 120.206941, "close": 122.014565, "volume": 434041}, "trend_line": 131.691473, "activity_lines": {"activity_5": 126.954986, "activity_10": 129.553403, "activity_20": 131.122572, "activity_30": 131.692115}, "trend_signal": 0, "fair_value": 108.114315, "relative_strength": 2.958941, "rate_of_change": -0.08231792590420423, "market_dynamics": -0.69512, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.014564, "high": 122.014564, "low": 116.139789, "close": 119.755013, "volume": 406220}, "trend_line": 131.422444, "activity_lines": {"activity_5": 123.912555, "activity_10": 127.508496, "activity_20": 129.935631, "activity_30": 130.922021}, "trend_signal": 0, "fair_value": 108.469092, "relative_strength": -0.982874, "rate_of_change": -0.20428733453379255, "market_dynamics": -1.045501, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.658827, "high": 124.274084, "low": 117.947392, "close": 122.466461, "volume": 285121}, "trend_line": 131.115971, "activity_lines": {"activity_5": 122.647221, "activity_10": 126.178534, "activity_20": 129.073546, "activity_30": 130.344215}, "trend_signal": 0, "fair_value": 108.849065, "relative_strength": -2.756625, "rate_of_change": -0.2331968503035989, "market_dynamics": -1.210665, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.466459, "high": 126.985513, "low": 120.658836, "close": 124.274094, "volume": 550138}, "trend_line": 130.941329, "activity_lines": {"activity_5": 122.677352, "activity_10": 125.374206, "activity_20": 128.452189, "activity_30": 129.902804}, "trend_signal": 0, "fair_value": 109.27695, "relative_strength": -1.51966, "rate_of_change": -0.13319658823256988, "market_dynamics": -1.197174, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.822177, "high": 128.341243, "low": 123.822177, "close": 127.437431, "volume": 246056}, "trend_line": 130.972863, "activity_lines": {"activity_5": 124.213834, "activity_10": 125.317245, "activity_20": 128.175083, "activity_30": 129.676746}, "trend_signal": 0, "fair_value": 109.724652, "relative_strength": -2.832893, "rate_of_change": 0.02408254157859778, "market_dynamics": -1.01688, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.437419, "high": 127.437419, "low": 125.17789, "close": 126.081703, "volume": 115040}, "trend_line": 130.944816, "activity_lines": {"activity_5": 125.177897, "activity_10": 125.128487, "activity_20": 127.796777, "activity_30": 129.361187}, "trend_signal": 0, "fair_value": 110.165502, "relative_strength": -2.52741, "rate_of_change": -0.021414359705938944, "market_dynamics": -0.857067, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.081702, "high": 126.533609, "low": 124.725986, "close": 126.081703, "volume": 78037}, "trend_line": 130.887988, "activity_lines": {"activity_5": 125.870818, "activity_10": 125.062865, "activity_20": 127.459213, "activity_30": 129.047438}, "trend_signal": 0, "fair_value": 110.593479, "relative_strength": -0.757036, "rate_of_change": -0.04339843434504187, "market_dynamics": -0.698817, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.533612, "high": 126.533612, "low": 124.725989, "close": 125.177895, "volume": 99052}, "trend_line": 130.844205, "activity_lines": {"activity_5": 125.84069, "activity_10": 124.956051, "activity_20": 127.072068, "activity_30": 128.679045}, "trend_signal": 0, "fair_value": 111.013363, "relative_strength": -2.332269, "rate_of_change": -0.03345073957437484, "market_dynamics": -0.657681, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.725995, "high": 124.725995, "low": 121.110748, "close": 122.014565, "volume": 308387}, "trend_line": 130.292046, "activity_lines": {"activity_5": 124.575357, "activity_10": 124.413766, "activity_20": 126.420207, "activity_30": 128.109391}, "trend_signal": 0, "fair_value": 111.404694, "relative_strength": -6.172474, "rate_of_change": -0.4219972905945579, "market_dynamics": -0.704383, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.014565, "high": 123.370287, "low": 120.658843, "close": 121.110748, "volume": 109081}, "trend_line": 129.839274, "activity_lines": {"activity_5": 123.159386, "activity_10": 123.871479, "activity_20": 125.725394, "activity_30": 127.517049}, "trend_signal": 0, "fair_value": 111.76954, "relative_strength": -6.383918, "rate_of_change": -0.347505480111971, "market_dynamics": -0.770746, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.110739, "high": 122.01456, "low": 119.303116, "close": 120.658836, "volume": 206193}, "trend_line": 129.313876, "activity_lines": {"activity_5": 122.014557, "activity_10": 123.329192, "activity_20": 125.043463, "activity_30": 126.924763}, "trend_signal": 0, "fair_value": 112.15218, "relative_strength": -8.636766, "rate_of_change": -0.40465260149251575, "market_dynamics": -0.817233, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.658824, "high": 122.487001, "low": 118.399315, "close": 120.193237, "volume": 229347}, "trend_line": 128.862122, "activity_lines": {"activity_5": 121.076053, "activity_10": 122.726899, "activity_20": 124.371017, "activity_30": 126.336334}, "trend_signal": 0, "fair_value": 112.545571, "relative_strength": -8.524805, "rate_of_change": -0.3493468867950366, "market_dynamics": -0.851708, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.193237, "high": 126.157029, "low": 118.816974, "close": 121.110748, "volume": 288000}, "trend_line": 128.336927, "activity_lines": {"activity_5": 120.83595, "activity_10": 122.28346, "activity_20": 123.841996, "activity_30": 125.836246}, "trend_signal": 0, "fair_value": 112.939187, "relative_strength": -8.412214, "rate_of_change": -0.40756351971295063, "market_dynamics": -0.778374, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.110745, "high": 121.110745, "low": 117.899463, "close": 119.734482, "volume": 287404}, "trend_line": 127.884743, "activity_lines": {"activity_5": 120.408236, "activity_10": 121.614439, "activity_20": 123.239947, "activity_30": 125.281249}, "trend_signal": 0, "fair_value": 113.321153, "relative_strength": -11.736416, "rate_of_change": -0.3523413023595326, "market_dynamics": -0.616965, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.734487, "high": 120.193237, "low": 117.44071, "close": 118.816978, "volume": 282404}, "trend_line": 127.401975, "activity_lines": {"activity_5": 119.826691, "activity_10": 120.861138, "activity_20": 122.617238, "activity_30": 124.696232}, "trend_signal": 0, "fair_value": 113.705251, "relative_strength": -12.087002, "rate_of_change": -0.37750242028480846, "market_dynamics": -0.465245, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.816968, "high": 120.193226, "low": 116.064459, "close": 116.981964, "volume": 329656}, "trend_line": 126.813456, "activity_lines": {"activity_5": 118.786394, "activity_10": 119.930933, "activity_20": 121.890855, "activity_30": 124.023973}, "trend_signal": 0, "fair_value": 114.057788, "relative_strength": -13.432419, "rate_of_change": -0.4619386787371161, "market_dynamics": -0.33605, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.981969, "high": 118.358223, "low": 116.064471, "close": 116.523224, "volume": 337116}, "trend_line": 126.239368, "activity_lines": {"activity_5": 117.838308, "activity_10": 119.082771, "activity_20": 121.196365, "activity_30": 123.360087}, "trend_signal": 0, "fair_value": 114.417755, "relative_strength": -15.564423, "rate_of_change": -0.4527027478850535, "market_dynamics": -0.443977, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.523216, "high": 117.44072, "low": 109.641916, "close": 111.018181, "volume": 1033027}, "trend_line": 125.5115, "activity_lines": {"activity_5": 115.299875, "activity_10": 117.407482, "activity_20": 120.055352, "activity_30": 122.378075}, "trend_signal": 0, "fair_value": 114.743376, "relative_strength": -20.179985, "rate_of_change": -0.5765776647424287, "market_dynamics": -0.660752, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.55943, "high": 110.55943, "low": 104.595647, "close": 109.183174, "volume": 518293}, "trend_line": 124.781909, "activity_lines": {"activity_5": 112.822611, "activity_10": 115.656006, "activity_20": 118.843586, "activity_30": 121.324635}, "trend_signal": 0, "fair_value": 115.049692, "relative_strength": -19.274593, "rate_of_change": -0.581294144361273, "market_dynamics": -0.906343, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.183169, "high": 110.559428, "low": 107.806915, "close": 109.641922, "volume": 217310}, "trend_line": 124.008166, "activity_lines": {"activity_5": 111.201684, "activity_10": 114.221236, "activity_20": 117.779651, "activity_30": 120.347862}, "trend_signal": 0, "fair_value": 115.33114, "relative_strength": -20.130928, "rate_of_change": -0.620076264420667, "market_dynamics": -1.199526, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.10068, "high": 112.853195, "low": 109.183174, "close": 111.476936, "volume": 167251}, "trend_line": 123.325312, "activity_lines": {"activity_5": 110.804098, "activity_10": 113.328629, "activity_20": 116.966612, "activity_30": 119.539395}, "trend_signal": 0, "fair_value": 115.613509, "relative_strength": -19.303848, "rate_of_change": -0.5506524465493716, "market_dynamics": -1.328116, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.476934, "high": 116.523218, "low": 110.100675, "close": 115.146957, "volume": 304169}, "trend_line": 122.764792, "activity_lines": {"activity_5": 111.996855, "activity_10": 113.270242, "activity_20": 116.553278, "activity_30": 119.011759}, "trend_signal": 0, "fair_value": 115.880282, "relative_strength": -19.474006, "rate_of_change": -0.4545052357134899, "market_dynamics": -1.20591, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.146957, "high": 115.60571, "low": 112.853198, "close": 114.68821, "volume": 160067}, "trend_line": 122.144398, "activity_lines": {"activity_5": 113.128447, "activity_10": 113.220197, "activity_20": 116.118197, "activity_30": 118.49069}, "trend_signal": 0, "fair_value": 116.146943, "relative_strength": -19.770129, "rate_of_change": -0.505351729834727, "market_dynamics": -1.037253, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.688205, "high": 116.064468, "low": 113.311948, "close": 114.229454, "volume": 157750}, "trend_line": 121.493851, "activity_lines": {"activity_5": 113.862452, "activity_10": 113.203515, "activity_20": 115.676464, "activity_30": 117.980048}, "trend_signal": 0, "fair_value": 116.408306, "relative_strength": -19.737291, "rate_of_change": -0.5326048600280374, "market_dynamics": -0.751283, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.229457, "high": 115.628187, "low": 114.229454, "close": 115.161942, "volume": 175164}, "trend_line": 120.874387, "activity_lines": {"activity_5": 114.570867, "activity_10": 113.456468, "activity_20": 115.371371, "activity_30": 117.571538}, "trend_signal": 0, "fair_value": 116.676589, "relative_strength": -22.258512, "rate_of_change": -0.5098727177559034, "market_dynamics": -0.384996, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.161942, "high": 116.094421, "low": 114.229456, "close": 114.695702, "volume": 82173}, "trend_line": 120.269103, "activity_lines": {"activity_5": 114.755868, "activity_10": 113.691106, "activity_20": 115.080329, "activity_30": 117.172913}, "trend_signal": 0, "fair_value": 116.963047, "relative_strength": -23.681271, "rate_of_change": -0.5007545560499905, "market_dynamics": -0.19565, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.033266, "high": 113.296964, "low": 110.033266, "close": 110.965752, "volume": 304165}, "trend_line": 119.539488, "activity_lines": {"activity_5": 113.482967, "activity_10": 113.289139, "activity_20": 114.488273, "activity_30": 116.572697}, "trend_signal": 0, "fair_value": 117.221267, "relative_strength": -25.786142, "rate_of_change": -0.6066520675721639, "market_dynamics": -0.08165, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.965757, "high": 113.296967, "low": 109.100791, "close": 113.296967, "volume": 202087}, "trend_line": 118.887377, "activity_lines": {"activity_5": 113.265886, "activity_10": 113.412074, "activity_20": 114.190218, "activity_30": 116.169953}, "trend_signal": 0, "fair_value": 117.529543, "relative_strength": -24.518105, "rate_of_change": -0.545519318269127, "market_dynamics": 0.058635, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.898239, "high": 112.830727, "low": 111.431996, "close": 112.364479, "volume": 132154}, "trend_line": 118.264437, "activity_lines": {"activity_5": 112.830724, "activity_10": 113.324034, "activity_20": 113.85993, "activity_30": 115.749121}, "trend_signal": 0, "fair_value": 117.831361, "relative_strength": -26.61175, "rate_of_change": -0.5239748875946686, "market_dynamics": 0.084152, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.898236, "high": 112.830724, "low": 110.499514, "close": 111.431999, "volume": 129520}, "trend_line": 117.791177, "activity_lines": {"activity_5": 112.209068, "activity_10": 113.008609, "activity_20": 113.486788, "activity_30": 115.308319}, "trend_signal": 0, "fair_value": 118.132492, "relative_strength": -25.285626, "rate_of_change": -0.40017101675290284, "market_dynamics": 0.108748, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.898241, "high": 112.830727, "low": 108.168299, "close": 110.033272, "volume": 320267}, "trend_line": 117.391801, "activity_lines": {"activity_5": 111.369832, "activity_10": 112.406324, "activity_20": 113.026523, "activity_30": 114.807809}, "trend_signal": 0, "fair_value": 118.40686, "relative_strength": -25.040668, "rate_of_change": -0.3390542570094225, "market_dynamics": 0.194946, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.364484, "high": 113.763214, "low": 111.431996, "close": 113.296967, "volume": 284201}, "trend_line": 117.176533, "activity_lines": {"activity_5": 111.929323, "activity_10": 112.423687, "activity_20": 112.927683, "activity_30": 114.543626}, "trend_signal": 0, "fair_value": 118.679542, "relative_strength": -19.534211, "rate_of_change": -0.18337566862952778, "market_dynamics": 0.339829, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.763214, "high": 116.094432, "low": 112.830729, "close": 116.094421, "volume": 145174}, "trend_line": 116.964131, "activity_lines": {"activity_5": 113.265884, "activity_10": 112.983314, "activity_20": 113.128108, "activity_30": 114.473812}, "trend_signal": 0, "fair_value": 118.961979, "relative_strength": -20.600844, "rate_of_change": -0.18126667052012158, "market_dynamics": 0.514701, "expectation": {"probability": 35.2101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.094428, "high": 117.959399, "low": 114.6957, "close": 116.530098, "volume": 383252}, "trend_line": 116.705998, "activity_lines": {"activity_5": 114.561175, "activity_10": 113.596587, "activity_20": 113.393912, "activity_30": 114.44581}, "trend_signal": 0, "fair_value": 119.245973, "relative_strength": -20.78183, "rate_of_change": -0.2206941545181923, "market_dynamics": 0.829908, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.011627, "high": 117.493157, "low": 115.08551, "close": 116.048569, "volume": 108050}, "trend_line": 116.32637, "activity_lines": {"activity_5": 115.418247, "activity_10": 114.080479, "activity_20": 113.629116, "activity_30": 114.403395}, "trend_signal": 0, "fair_value": 119.512819, "relative_strength": -21.201947, "rate_of_change": -0.32528576637508966, "market_dynamics": 1.019455, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.567032, "high": 117.011627, "low": 114.603973, "close": 115.08551, "volume": 140138}, "trend_line": 115.95983, "activity_lines": {"activity_5": 115.646529, "activity_10": 114.37315, "activity_20": 113.785783, "activity_30": 114.32334}, "trend_signal": 0, "fair_value": 119.668037, "relative_strength": -19.958498, "rate_of_change": -0.31509622452759467, "market_dynamics": 1.006339, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.08551, "high": 117.011628, "low": 113.159385, "close": 113.640915, "volume": 114110}, "trend_line": 115.545137, "activity_lines": {"activity_5": 115.056463, "activity_10": 114.396079, "activity_20": 113.8139, "activity_30": 114.173733}, "trend_signal": 0, "fair_value": 119.881787, "relative_strength": -22.787077, "rate_of_change": -0.3576178060971629, "market_dynamics": 0.8956, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.640915, "high": 114.603981, "low": 113.159386, "close": 114.122452, "volume": 92000}, "trend_line": 115.176622, "activity_lines": {"activity_5": 114.603979, "activity_10": 114.457921, "activity_20": 113.901603, "activity_30": 114.081946}, "trend_signal": 0, "fair_value": 120.096113, "relative_strength": -24.019489, "rate_of_change": -0.31893596698924864, "market_dynamics": 0.656963, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.640915, "high": 115.567032, "low": 112.677856, "close": 113.159393, "volume": 206000}, "trend_line": 114.88145, "activity_lines": {"activity_5": 113.96194, "activity_10": 114.329653, "activity_20": 113.882803, "activity_30": 113.951803}, "trend_signal": 0, "fair_value": 120.301755, "relative_strength": -26.415348, "rate_of_change": -0.2562777019107174, "market_dynamics": 0.532336, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.159386, "high": 114.603974, "low": 113.159386, "close": 113.159393, "volume": 126100}, "trend_line": 114.616404, "activity_lines": {"activity_5": 113.544616, "activity_10": 114.186932, "activity_20": 113.84507, "activity_30": 113.840702}, "trend_signal": 0, "fair_value": 120.509908, "relative_strength": -28.45046, "rate_of_change": -0.23071261722410197, "market_dynamics": 0.418363, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.159393, "high": 114.603981, "low": 112.677864, "close": 114.603973, "volume": 178005}, "trend_line": 114.414576, "activity_lines": {"activity_5": 113.801429, "activity_10": 114.275454, "activity_20": 113.928165, "activity_30": 113.8399}, "trend_signal": 0, "fair_value": 120.727321, "relative_strength": -28.221135, "rate_of_change": -0.1760899774869975, "market_dynamics": 0.553075, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.048569, "high": 116.048569, "low": 113.159386, "close": 113.159393, "volume": 104100}, "trend_line": 114.180114, "activity_lines": {"activity_5": 113.608818, "activity_10": 114.018222, "activity_20": 113.858791, "activity_30": 113.758921}, "trend_signal": 0, "fair_value": 120.930452, "relative_strength": -28.771113, "rate_of_change": -0.20492319090532093, "market_dynamics": 0.49505, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.159386, "high": 113.640923, "low": 110.751739, "close": 111.714798, "volume": 206302}, "trend_line": 113.866916, "activity_lines": {"activity_5": 112.966777, "activity_10": 113.500838, "activity_20": 113.661301, "activity_30": 113.599868}, "trend_signal": 0, "fair_value": 121.111768, "relative_strength": -28.474522, "rate_of_change": -0.27430170546160065, "market_dynamics": 0.42811, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.677856, "high": 113.640915, "low": 112.196335, "close": 112.677856, "volume": 60030}, "trend_line": 113.631695, "activity_lines": {"activity_5": 112.806266, "activity_10": 113.238185, "activity_20": 113.56969, "activity_30": 113.523154}, "trend_signal": 0, "fair_value": 121.299259, "relative_strength": -31.13856, "rate_of_change": -0.20657536733497717, "market_dynamics": 0.356594, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.159393, "high": 114.603981, "low": 112.677856, "close": 113.159393, "volume": 172042}, "trend_line": 113.443109, "activity_lines": {"activity_5": 112.838369, "activity_10": 113.133124, "activity_20": 113.531328, "activity_30": 113.492683}, "trend_signal": 0, "fair_value": 121.444641, "relative_strength": -33.74256, "rate_of_change": -0.16596249840327262, "market_dynamics": 0.200863, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.677856, "high": 113.640915, "low": 110.751739, "close": 113.159393, "volume": 161222}, "trend_line": 113.31569, "activity_lines": {"activity_5": 112.870473, "activity_10": 113.080594, "activity_20": 113.502502, "activity_30": 113.474379}, "trend_signal": 0, "fair_value": 121.607599, "relative_strength": -29.479121, "rate_of_change": -0.1123197355248817, "market_dynamics": 0.150037, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.196335, "high": 113.640923, "low": 110.751747, "close": 113.159393, "volume": 129158}, "trend_line": 113.203562, "activity_lines": {"activity_5": 112.998882, "activity_10": 113.063085, "activity_20": 113.480992, "activity_30": 113.464295}, "trend_signal": 0, "fair_value": 121.745449, "relative_strength": -28.326497, "rate_of_change": -0.09895187506690244, "market_dynamics": -0.002051, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.196335, "high": 114.122452, "low": 112.196335, "close": 113.640915, "volume": 157103}, "trend_line": 113.290987, "activity_lines": {"activity_5": 113.287798, "activity_10": 113.14188, "activity_20": 113.494895, "activity_30": 113.492512}, "trend_signal": 0, "fair_value": 121.941623, "relative_strength": -27.545537, "rate_of_change": 0.07722813527722394, "market_dynamics": -0.018783, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.159386, "high": 116.081635, "low": 112.196327, "close": 114.612244, "volume": 111110}, "trend_line": 113.471956, "activity_lines": {"activity_5": 113.772083, "activity_10": 113.406035, "activity_20": 113.599668, "activity_30": 113.577754}, "trend_signal": 0, "fair_value": 122.151556, "relative_strength": -25.198991, "rate_of_change": 0.15973821465603844, "market_dynamics": -0.030604, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.122452, "high": 114.612248, "low": 113.632652, "close": 113.632652, "volume": 51068}, "trend_line": 113.60498, "activity_lines": {"activity_5": 113.800877, "activity_10": 113.465667, "activity_20": 113.600443, "activity_30": 113.588122}, "trend_signal": 0, "fair_value": 122.332613, "relative_strength": -23.765237, "rate_of_change": 0.1172307279165892, "market_dynamics": -0.045842, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.122448, "high": 114.612244, "low": 113.632652, "close": 113.632652, "volume": 56447}, "trend_line": 113.676837, "activity_lines": {"activity_5": 113.798122, "activity_10": 113.516694, "activity_20": 113.590738, "activity_30": 113.589907}, "trend_signal": 0, "fair_value": 122.508554, "relative_strength": -29.011264, "rate_of_change": 0.06325162858178268, "market_dynamics": 0.115448, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.653061, "high": 112.653061, "low": 102.367348, "close": 102.367348, "volume": 798980}, "trend_line": 113.25085, "activity_lines": {"activity_5": 110.008714, "activity_10": 111.537145, "activity_20": 112.491008, "activity_30": 112.860262}, "trend_signal": 0, "fair_value": 122.596935, "relative_strength": -37.486803, "rate_of_change": -0.3747350922510329, "market_dynamics": -0.084238, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.87755, "high": 102.857144, "low": 98.448978, "close": 98.938774, "volume": 594358}, "trend_line": 112.725869, "activity_lines": {"activity_5": 105.795918, "activity_10": 109.130438, "activity_20": 111.116792, "activity_30": 111.936903}, "trend_signal": 0, "fair_value": 122.527778, "relative_strength": -41.942147, "rate_of_change": -0.46355590267092633, "market_dynamics": -0.447478, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.938779, "high": 99.91837, "low": 97.371433, "close": 97.959183, "volume": 217533}, "trend_line": 112.183527, "activity_lines": {"activity_5": 102.236734, "activity_10": 106.777914, "activity_20": 109.730976, "activity_30": 110.984213}, "trend_signal": 0, "fair_value": 122.434437, "relative_strength": -41.608108, "rate_of_change": -0.4811158297657523, "market_dynamics": -0.794119, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.959183, "high": 98.448982, "low": 95.510208, "close": 97.959183, "volume": 369118}, "trend_line": 111.610101, "activity_lines": {"activity_5": 99.787754, "activity_10": 104.693003, "activity_20": 108.433592, "activity_30": 110.066514}, "trend_signal": 0, "fair_value": 122.323191, "relative_strength": -44.489716, "rate_of_change": -0.5111499124109351, "market_dynamics": -1.177637, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.959187, "high": 97.959187, "low": 96.489796, "close": 96.685715, "volume": 182038}, "trend_line": 111.009768, "activity_lines": {"activity_5": 97.959183, "activity_10": 102.65292, "activity_20": 107.101066, "activity_30": 109.10365}, "trend_signal": 0, "fair_value": 122.20634, "relative_strength": -43.720109, "rate_of_change": -0.5378841114031482, "market_dynamics": -1.328076, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.195918, "high": 97.959183, "low": 96.195918, "close": 96.979591, "volume": 72513}, "trend_line": 110.543563, "activity_lines": {"activity_5": 97.358367, "activity_10": 100.96579, "activity_20": 105.884146, "activity_30": 108.198477}, "trend_signal": 0, "fair_value": 122.175779, "relative_strength": -44.100351, "rate_of_change": -0.419967547360326, "market_dynamics": -1.41331, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.469387, "high": 97.469387, "low": 96.0, "close": 96.195915, "volume": 161405}, "trend_line": 109.973528, "activity_lines": {"activity_5": 96.855509, "activity_10": 99.430352, "activity_20": 104.67193, "activity_30": 107.272823}, "trend_signal": 0, "fair_value": 122.160656, "relative_strength": -46.690171, "rate_of_change": -0.5156654847465015, "market_dynamics": -1.414724, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.195919, "high": 97.763271, "low": 95.020408, "close": 96.783676, "volume": 224040}, "trend_line": 109.454168, "activity_lines": {"activity_5": 96.731428, "activity_10": 98.318961, "activity_20": 103.601055, "activity_30": 106.421864}, "trend_signal": 0, "fair_value": 122.1493, "relative_strength": -45.795346, "rate_of_change": -0.47225910584591413, "market_dynamics": -1.406544, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.020408, "high": 96.881634, "low": 95.020408, "close": 96.783676, "volume": 187000}, "trend_line": 108.96589, "activity_lines": {"activity_5": 96.685715, "activity_10": 97.531726, "activity_20": 102.608161, "activity_30": 105.604413}, "trend_signal": 0, "fair_value": 122.122598, "relative_strength": -43.708118, "rate_of_change": -0.4461027011780803, "market_dynamics": -1.330412, "expectation": {"probability": 37.8068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.175511, "high": 97.273476, "low": 95.70612, "close": 95.804085, "volume": 110074}, "trend_line": 108.491584, "activity_lines": {"activity_5": 96.391839, "activity_10": 96.872728, "activity_20": 101.599951, "activity_30": 104.755265}, "trend_signal": 0, "fair_value": 122.06404, "relative_strength": -46.108701, "rate_of_change": -0.4352793337437969, "market_dynamics": -1.247854, "expectation": {"probability": 35.7176, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.804085, "high": 95.804089, "low": 94.824493, "close": 95.020409, "volume": 269000}, "trend_line": 107.882366, "activity_lines": {"activity_5": 95.895512, "activity_10": 96.3954, "activity_20": 100.606629, "activity_30": 103.886157}, "trend_signal": 0, "fair_value": 122.003015, "relative_strength": -43.321182, "rate_of_change": -0.5615348007085955, "market_dynamics": -1.139949, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.020413, "high": 96.5, "low": 92.0, "close": 92.599998, "volume": 372459}, "trend_line": 107.099218, "activity_lines": {"activity_5": 94.722994, "activity_10": 95.611577, "activity_20": 99.469167, "activity_30": 102.900197}, "trend_signal": 0, "fair_value": 121.941821, "relative_strength": -46.451952, "rate_of_change": -0.7259277201985088, "market_dynamics": -1.097462, "expectation": {"probability": 34.7964, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.599998, "high": 92.599998, "low": 90.199997, "close": 91.0, "volume": 262000}, "trend_line": 106.248215, "activity_lines": {"activity_5": 93.256871, "activity_10": 94.652097, "activity_20": 98.270348, "activity_30": 101.861538}, "trend_signal": 0, "fair_value": 121.867732, "relative_strength": -44.767474, "rate_of_change": -0.7945931033782072, "market_dynamics": -1.116524, "expectation": {"probability": 34.315, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.5, "high": 96.800003, "low": 89.199997, "close": 89.599998, "volume": 200350}, "trend_line": 105.366596, "activity_lines": {"activity_5": 91.709659, "activity_10": 93.564601, "activity_20": 97.041423, "activity_30": 100.78746}, "trend_signal": 0, "fair_value": 121.805457, "relative_strength": -41.193877, "rate_of_change": -0.8297729990099133, "market_dynamics": -1.165583, "expectation": {"probability": 33.8468, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.599998, "high": 91.599998, "low": 89.0, "close": 90.099998, "volume": 77537}, "trend_line": 104.533745, "activity_lines": {"activity_5": 90.808026, "activity_10": 92.72, "activity_20": 95.972305, "activity_30": 99.802518}, "trend_signal": 0, "fair_value": 121.70481, "relative_strength": -41.230571, "rate_of_change": -0.7904317227824319, "market_dynamics": -1.222275, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.099998, "high": 91.900002, "low": 89.099998, "close": 90.599998, "volume": 106154}, "trend_line": 103.765715, "activity_lines": {"activity_5": 90.453332, "activity_10": 92.086048, "activity_20": 95.060612, "activity_30": 98.903566}, "trend_signal": 0, "fair_value": 121.576187, "relative_strength": -39.177158, "rate_of_change": -0.734719683103285, "market_dynamics": -1.148374, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90.699997, "high": 91.400002, "low": 90.0, "close": 90.400002, "volume": 146036}, "trend_line": 102.974967, "activity_lines": {"activity_5": 90.326666, "activity_10": 91.531725, "activity_20": 94.237298, "activity_30": 98.041262}, "trend_signal": 0, "fair_value": 121.438486, "relative_strength": -39.842132, "rate_of_change": -0.7620513191664449, "market_dynamics": -0.967262, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 90.400002, "high": 90.800003, "low": 89.0, "close": 90.099998, "volume": 162110}, "trend_line": 102.20632, "activity_lines": {"activity_5": 90.246666, "activity_10": 91.028237, "activity_20": 93.496083, "activity_30": 97.210619}, "trend_signal": 0, "fair_value": 121.324847, "relative_strength": -41.155864, "rate_of_change": -0.7464406373638375, "market_dynamics": -0.710723, "expectation": {"probability": 34.6186, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [108.638419, 106.206215, 104.179369, 103.774011, 106.206214, 112.692092, 116.340403, 115.124296, 118.367252, 122.894069, 106.864401, 102.34322, 106.864414, 108.919487, 120.42798, 122.894088, 130.703418, 125.698359, 124.449698, 123.617231, 122.784809, 126.947016, 123.617249, 123.617231, 122.784813, 121.952353, 123.201025, 122.368589, 126.114576, 127.363235, 126.947035, 132.774111, 129.86055, 138.184967, 141.09849, 138.987651, 147.41115, 142.357027, 147.411136, 148.253513, 150.359382, 157.940497, 153.728765, 159.204024, 149.517014, 150.359363, 147.832311, 148.704132, 143.165023, 135.069382, 136.347641, 132.086745, 127.82592, 131.660675, 130.808486, 130.808502, 130.808502, 126.547631, 126.121574, 128.251999, 131.234604, 128.218227, 126.491406, 127.354826, 128.649956, 126.923109, 138.579321, 133.830505, 138.147602, 134.191657, 139.09569, 133.300018, 135.083324, 134.637477, 134.637512, 129.28764, 131.070928, 132.854199, 131.962567, 131.962567, 133.300035, 135.083313, 132.854199, 132.408406, 133.300037, 131.956491, 117.947411, 126.985528, 122.014564, 120.658827, 122.466459, 123.822177, 127.437419, 126.081702, 126.533612, 124.725995, 122.014565, 121.110739, 120.658824, 120.193237, 121.110745, 119.734487, 118.816968, 116.981969, 116.523216, 110.55943, 109.183169, 110.10068, 111.476934, 115.146957, 114.688205, 114.229457, 115.161942, 110.033266, 110.965757, 111.898239, 111.898236, 111.898241, 112.364484, 113.763214, 116.094428, 117.011627, 115.567032, 115.08551, 113.640915, 113.640915, 113.159386, 113.159393, 116.048569, 113.159386, 112.677856, 113.159393, 112.677856, 112.196335, 112.196335, 113.159386, 114.122452, 114.122448, 112.653061, 101.87755, 98.938779, 97.959183, 97.959187, 96.195918, 97.469387, 96.195919, 95.020408, 97.175511, 95.804085, 95.020413, 92.599998, 90.5, 91.599998, 90.099998, 90.699997, 90.400002], "highs": [111.070625, 106.611578, 104.990124, 107.827685, 116.745772, 121.204783, 122.826251, 119.58334, 124.538138, 123.305085, 107.275425, 107.686441, 110.152543, 123.716099, 123.716116, 131.114405, 135.635622, 132.357872, 125.698357, 124.86589, 127.363214, 127.779434, 124.865908, 124.86589, 122.784813, 124.449671, 123.201025, 126.530786, 127.363235, 131.109213, 133.606531, 134.855181, 146.509342, 143.179585, 142.763369, 152.465255, 154.571121, 148.253497, 149.095835, 158.361683, 162.994605, 160.046388, 160.888736, 162.573421, 153.728766, 150.35938, 148.704132, 149.556305, 143.59111, 140.182419, 136.347641, 134.217209, 131.234604, 134.643295, 132.086761, 131.660675, 131.234588, 127.825904, 128.251976, 132.938919, 132.938949, 129.513361, 127.786537, 132.967068, 128.649956, 140.737881, 140.306166, 137.284184, 138.579317, 137.312412, 139.09569, 135.083332, 135.083332, 135.083289, 135.529151, 131.516742, 133.745857, 134.191684, 134.637477, 133.745865, 135.529133, 136.420753, 133.745857, 134.637512, 133.764116, 131.956491, 129.696963, 127.437434, 122.014564, 124.274084, 126.985513, 128.341243, 127.437419, 126.533609, 126.533612, 124.725995, 123.370287, 122.01456, 122.487001, 126.157029, 121.110745, 120.193237, 120.193226, 118.358223, 117.44072, 110.55943, 110.559428, 112.853195, 116.523218, 115.60571, 116.064468, 115.628187, 116.094421, 113.296964, 113.296967, 112.830727, 112.830724, 112.830727, 113.763214, 116.094432, 117.959399, 117.493157, 117.011627, 117.011628, 114.603981, 115.567032, 114.603974, 114.603981, 116.048569, 113.640923, 113.640915, 114.603981, 113.640915, 113.640923, 114.122452, 116.081635, 114.612248, 114.612244, 112.653061, 102.857144, 99.91837, 98.448982, 97.959187, 97.959183, 97.469387, 97.763271, 96.881634, 97.273476, 95.804089, 96.5, 92.599998, 96.800003, 91.599998, 91.900002, 91.400002, 90.800003], "lows": [105.395485, 101.747176, 102.152533, 102.963276, 106.206214, 112.692092, 111.475976, 113.502827, 114.718946, 105.631368, 102.34322, 102.34322, 104.398302, 108.097453, 117.961878, 122.89406, 125.282137, 122.368599, 122.368572, 120.287495, 121.536146, 123.201029, 121.952372, 121.119932, 121.119934, 121.952353, 122.368586, 121.53615, 124.449697, 125.698357, 126.947035, 128.611866, 129.86055, 134.855209, 138.145308, 138.987651, 140.672372, 141.514677, 146.568787, 148.253513, 147.411158, 152.044079, 152.46524, 146.989994, 148.674664, 145.305263, 144.041755, 144.017197, 133.791108, 134.217209, 129.95633, 129.104142, 119.304192, 129.530243, 129.530228, 129.956329, 126.121552, 122.286774, 125.269402, 128.251984, 129.081655, 126.491394, 125.627983, 126.923115, 124.332838, 126.491394, 134.262213, 132.967083, 131.070948, 132.854199, 132.854199, 132.854192, 133.300012, 132.854199, 131.962578, 128.396001, 131.070928, 130.625102, 131.070939, 131.070935, 132.854199, 133.300017, 131.070921, 132.408398, 131.504573, 128.341245, 115.235965, 120.206941, 116.139789, 117.947392, 120.658836, 123.822177, 125.17789, 124.725986, 124.725989, 121.110748, 120.658843, 119.303116, 118.399315, 118.816974, 117.899463, 117.44071, 116.064459, 116.064471, 109.641916, 104.595647, 107.806915, 109.183174, 110.100675, 112.853198, 113.311948, 114.229454, 114.229456, 110.033266, 109.100791, 111.431996, 110.499514, 108.168299, 111.431996, 112.830729, 114.6957, 115.08551, 114.603973, 113.159385, 113.159386, 112.677856, 113.159386, 112.677864, 113.159386, 110.751739, 112.196335, 112.677856, 110.751739, 110.751747, 112.196335, 112.196327, 113.632652, 113.632652, 102.367348, 98.448978, 97.371433, 95.510208, 96.489796, 96.195918, 96.0, 95.020408, 95.020408, 95.70612, 94.824493, 92.0, 90.199997, 89.199997, 89.0, 89.099998, 90.0, 89.0], "closes": [106.206215, 104.179375, 103.774002, 106.206215, 111.475998, 116.340385, 113.09745, 117.151146, 122.483055, 106.453384, 103.576271, 106.042374, 108.097458, 120.427963, 122.483055, 129.470337, 125.698357, 124.033478, 124.033478, 122.784805, 126.530785, 123.617249, 122.784805, 122.368591, 121.95237, 123.201012, 122.784805, 126.114555, 125.282127, 127.363235, 130.692993, 129.86055, 138.184967, 140.682266, 138.566483, 148.674683, 142.357071, 147.411148, 146.989975, 152.46524, 157.09816, 152.886429, 160.046387, 149.938217, 150.780548, 147.832321, 148.278046, 144.017197, 135.921539, 136.347641, 131.234589, 129.104156, 130.808517, 130.808517, 130.808517, 130.382416, 126.547661, 125.269386, 127.82589, 131.66066, 129.513367, 126.491394, 126.923111, 127.786537, 126.491394, 138.57933, 134.693924, 136.420761, 133.745865, 136.866592, 133.300018, 133.300018, 134.637512, 133.745865, 132.854218, 131.070923, 132.854218, 131.962555, 131.962555, 133.300018, 133.745865, 133.745865, 132.854218, 132.854218, 132.860291, 131.052658, 125.629799, 122.014565, 119.755013, 122.466461, 124.274094, 127.437431, 126.081703, 126.081703, 125.177895, 122.014565, 121.110748, 120.658836, 120.193237, 121.110748, 119.734482, 118.816978, 116.981964, 116.523224, 111.018181, 109.183174, 109.641922, 111.476936, 115.146957, 114.68821, 114.229454, 115.161942, 114.695702, 110.965752, 113.296967, 112.364479, 111.431999, 110.033272, 113.296967, 116.094421, 116.530098, 116.048569, 115.08551, 113.640915, 114.122452, 113.159393, 113.159393, 114.603973, 113.159393, 111.714798, 112.677856, 113.159393, 113.159393, 113.159393, 113.640915, 114.612244, 113.632652, 113.632652, 102.367348, 98.938774, 97.959183, 97.959183, 96.685715, 96.979591, 96.195915, 96.783676, 96.783676, 95.804085, 95.020409, 92.599998, 91.0, 89.599998, 90.099998, 90.599998, 90.400002, 90.099998], "volumes": [1249000, 796000, 521000, 444000, 1354000, 3283000, 2321000, 977000, 2062000, 2282000, 899000, 632000, 777000, 3910000, 1956000, 2485000, 2268000, 1579000, 566000, 509000, 606000, 396000, 334000, 381000, 326000, 332000, 58000, 316000, 483000, 549000, 1037000, 1063000, 1595000, 780000, 483000, 1383000, 1133000, 443000, 210000, 932000, 1364000, 681000, 538000, 1090000, 337000, 575000, 230000, 357000, 953000, 412000, 323000, 225000, 637000, 331000, 113000, 210000, 256000, 261000, 98000, 220000, 159000, 167000, 105000, 186000, 153000, 1029000, 520000, 279798, 618000, 283000, 288000, 160000, 124000, 99000, 138000, 238000, 62000, 219100, 253613, 257008, 167010, 300010, 356200, 259236, 281091, 213001, 989414, 434041, 406220, 285121, 550138, 246056, 115040, 78037, 99052, 308387, 109081, 206193, 229347, 288000, 287404, 282404, 329656, 337116, 1033027, 518293, 217310, 167251, 304169, 160067, 157750, 175164, 82173, 304165, 202087, 132154, 129520, 320267, 284201, 145174, 383252, 108050, 140138, 114110, 92000, 206000, 126100, 178005, 104100, 206302, 60030, 172042, 161222, 129158, 157103, 111110, 51068, 56447, 798980, 594358, 217533, 369118, 182038, 72513, 161405, 224040, 187000, 110074, 269000, 372459, 262000, 200350, 77537, 106154, 146036, 162110], "sma": {"5": [null, null, null, null, 106.3684, 108.3952, 110.1788, 112.8542, 116.1096, 115.1051, 112.5523, 111.1412, 109.3305, 108.9195, 112.1254, 117.3042, 121.2354, 124.4226, 125.1437, 125.2041, 124.6162, 124.2, 123.9502, 123.6172, 123.4508, 122.7848, 122.6183, 123.2843, 123.867, 124.9491, 126.4475, 127.8627, 130.2768, 133.3568, 135.5975, 139.1938, 141.6931, 143.5383, 144.7999, 147.5796, 149.2643, 151.3702, 153.8972, 154.4869, 154.1499, 152.2968, 151.3751, 148.1693, 145.3659, 142.4793, 139.1598, 135.325, 132.6833, 131.6607, 130.5529, 130.3824, 129.8711, 128.7633, 128.1668, 128.3372, 128.1634, 128.1521, 128.4829, 128.475, 127.4412, 129.2544, 130.8949, 132.7944, 133.9863, 136.0613, 135.0054, 134.7267, 134.37, 134.37, 133.5675, 133.1217, 133.0325, 132.4976, 132.1409, 132.2301, 132.765, 132.9434, 133.1217, 133.3, 133.2121, 132.6735, 131.0502, 128.8823, 126.2625, 124.1837, 122.828, 123.1895, 124.0029, 125.2683, 125.8106, 125.3587, 124.0933, 123.0087, 121.8311, 121.0176, 120.5616, 120.1029, 119.3675, 118.6335, 116.615, 114.5047, 112.6697, 111.5687, 111.2934, 112.0274, 113.0367, 114.1407, 114.7845, 113.9482, 113.67, 113.297, 112.551, 111.6185, 112.0847, 112.6442, 113.4774, 114.4007, 115.4111, 115.4799, 115.0855, 114.4114, 113.8335, 113.7372, 113.6409, 113.1594, 113.0631, 113.0631, 112.7742, 112.7742, 113.1594, 113.5463, 113.6409, 113.7356, 111.5772, 108.6367, 105.3061, 102.1714, 98.782, 97.7045, 97.1559, 96.9208, 96.6857, 96.5094, 96.1176, 95.3984, 94.2416, 92.8049, 91.6641, 90.78, 90.34, 90.16], "10": [105.587992, 105.512005, 105.435381, 105.841383, 106.733192, 108.435733, 109.165394, 109.813982, 110.874152, 110.736723, 110.473728, 110.660028, 111.092374, 112.514548, 113.615254, 114.928249, 116.18834, 116.876573, 117.031616, 118.664758, 120.960209, 122.717697, 124.186431, 124.380494, 124.327426, 123.700493, 123.409138, 123.617246, 123.74211, 124.199953, 124.616174, 125.240504, 126.780521, 128.611888, 130.273299, 132.820666, 134.777893, 136.907552, 139.078337, 141.588538, 144.229054, 146.531642, 148.717784, 149.643379, 150.864786, 150.78055, 151.372647, 151.033252, 149.926408, 148.314649, 145.728291, 143.350064, 140.426277, 138.513307, 136.516104, 134.771114, 132.598075, 130.723294, 129.913729, 129.445031, 129.272909, 129.011633, 128.623092, 128.320894, 127.889182, 128.708873, 129.523499, 130.638637, 131.230634, 131.751228, 132.129893, 132.810755, 133.582195, 134.178128, 134.81441, 134.06357, 133.879599, 133.433778, 133.255447, 132.89879, 132.943375, 132.987959, 132.80963, 132.720465, 132.721073, 132.719246, 131.996804, 131.002005, 129.781251, 128.697895, 127.750718, 127.119875, 126.442623, 125.765372, 124.997132, 124.093323, 123.641418, 123.505845, 123.549667, 123.414096, 122.960135, 122.09809, 121.188116, 120.232268, 118.816296, 117.533157, 116.386275, 115.468085, 114.963457, 114.321203, 113.7707, 113.405196, 113.17657, 112.620823, 112.848702, 113.166832, 113.34584, 113.201473, 113.016474, 113.157096, 113.38716, 113.475823, 113.514803, 113.78232, 113.864868, 113.94436, 114.117099, 114.574169, 114.560412, 114.122449, 113.737225, 113.448308, 113.255696, 113.207544, 113.15939, 113.304675, 113.352001, 113.254869, 112.175664, 110.898062, 109.426195, 107.906174, 106.258806, 104.640826, 102.896326, 101.113469, 99.428571, 97.645715, 96.911021, 96.277143, 95.581225, 94.745306, 94.086735, 93.448775, 92.869184, 92.200816], "20": [104.146397, 105.046074, 105.805779, 105.629723, 105.577502, 105.628847, 105.537997, 106.308195, 107.504592, 107.899505, 108.03086, 108.086016, 108.263877, 109.177966, 110.174223, 111.681991, 112.676867, 113.345277, 113.952884, 114.70074, 115.716969, 116.688862, 117.639402, 118.447521, 118.97134, 119.314371, 119.798739, 120.246909, 120.386863, 121.432356, 122.788192, 123.9791, 125.483476, 126.496191, 127.300362, 128.26058, 129.093515, 130.262399, 131.410224, 132.894246, 134.422614, 135.886073, 137.749152, 139.127634, 140.569043, 141.800608, 143.07527, 143.970402, 144.502373, 144.951593, 144.978673, 144.940853, 144.572031, 144.078343, 143.690445, 142.775832, 141.985361, 140.878273, 139.920069, 138.87984, 137.5006, 136.180848, 134.524685, 133.417101, 132.202643, 131.739993, 131.060787, 130.680965, 130.572182, 130.598129, 130.701401, 130.911194, 131.102644, 131.249511, 131.351796, 131.386221, 131.701549, 132.036208, 132.243041, 132.325009, 132.536634, 132.899357, 133.195913, 133.449297, 133.767741, 133.391408, 132.938202, 132.217892, 131.518349, 130.798343, 130.347046, 130.053917, 129.626127, 129.242919, 128.859102, 128.406285, 127.819111, 127.253925, 126.665459, 126.055996, 125.355427, 124.608982, 123.815369, 122.99882, 121.906714, 120.81324, 120.013846, 119.486965, 119.256562, 118.867649, 118.365417, 117.751643, 117.182343, 116.426545, 115.832499, 115.349995, 114.866057, 114.334779, 113.989966, 113.739149, 113.57893, 113.44051, 113.345687, 113.201571, 113.356785, 113.555596, 113.731469, 113.887821, 113.788443, 113.639772, 113.562193, 113.462065, 113.38525, 113.494932, 113.512129, 113.624517, 113.73455, 113.914519, 113.368038, 112.510256, 111.58171, 110.677241, 109.757251, 108.924185, 108.027858, 107.209072, 106.390286, 105.450292, 104.543343, 103.587603, 102.50371, 101.32574, 100.17277, 99.044801, 97.882755, 96.657143], "30": [97.736865, 98.519925, 99.26336, 100.022587, 100.957474, 101.819495, 102.664812, 103.514689, 104.829534, 105.649226, 106.255507, 106.917392, 107.567977, 107.924665, 108.256752, 108.728648, 109.088111, 109.830988, 110.680266, 111.487922, 112.340643, 112.963243, 113.571395, 114.245475, 114.891957, 115.688158, 116.254291, 116.769267, 117.215959, 117.867145, 118.68337, 119.53941, 120.686442, 121.835643, 122.73866, 123.81647, 124.79179, 125.800457, 126.617354, 128.151083, 129.935146, 131.496614, 133.228245, 134.21192, 135.15517, 135.767236, 136.519893, 137.186017, 137.582285, 138.03438, 138.191173, 138.37407, 138.641527, 138.922858, 139.218063, 139.457443, 139.582872, 139.554699, 139.639492, 139.782739, 139.743418, 139.631113, 139.255718, 138.82586, 138.423357, 138.086845, 137.831407, 137.465061, 137.023591, 136.503636, 135.710364, 135.057484, 134.210521, 133.670776, 133.073232, 132.514519, 132.000391, 131.59857, 131.466604, 131.365016, 131.448725, 131.603449, 131.671639, 131.739829, 131.808222, 131.830563, 131.799968, 131.691473, 131.422444, 131.115971, 130.941329, 130.972863, 130.944816, 130.887988, 130.844205, 130.292046, 129.839274, 129.313876, 128.862122, 128.336927, 127.884743, 127.401975, 126.813456, 126.239368, 125.5115, 124.781909, 124.008166, 123.325312, 122.764792, 122.144398, 121.493851, 120.874387, 120.269103, 119.539488, 118.887377, 118.264437, 117.791177, 117.391801, 117.176533, 116.964131, 116.705998, 116.32637, 115.95983, 115.545137, 115.176622, 114.88145, 114.616404, 114.414576, 114.180114, 113.866916, 113.631695, 113.443109, 113.31569, 113.203562, 113.290987, 113.471956, 113.60498, 113.676837, 113.25085, 112.725869, 112.183527, 111.610101, 111.009768, 110.543563, 109.973528, 109.454168, 108.96589, 108.491584, 107.882366, 107.099218, 106.248215, 105.366596, 104.533745, 103.765715, 102.974967, 102.20632], "50": [87.976949, 88.71199, 89.316864, 89.979205, 90.739588, 91.600201, 92.461986, 93.391339, 94.536882, 95.360331, 96.142746, 96.918956, 97.665734, 98.63361, 99.638729, 100.739724, 101.436262, 102.311014, 103.177931, 104.012042, 104.928906, 105.7875, 106.613777, 107.392561, 108.163021, 108.817445, 109.518383, 110.207577, 111.052466, 111.962478, 112.868581, 113.742075, 114.734177, 115.353275, 115.874196, 116.541421, 117.090273, 118.003552, 118.972249, 120.050452, 121.173432, 122.132375, 123.242498, 124.198339, 125.162791, 126.133138, 126.982682, 127.649721, 128.130525, 128.700924, 129.201491, 129.699987, 130.240677, 130.732723, 131.119374, 131.400214, 131.669219, 131.831583, 131.93844, 132.442586, 132.961328, 133.370308, 133.746821, 133.893992, 133.974159, 134.156339, 134.33625, 134.583996, 134.778244, 135.05988, 135.195264, 135.38892, 135.625974, 135.853519, 136.071556, 136.228954, 136.430343, 136.547303, 136.680911, 136.799647, 136.860704, 136.938411, 136.831796, 136.675235, 136.561111, 136.20867, 135.874125, 135.366193, 134.821494, 134.221518, 133.565037, 133.056057, 132.376763, 131.899633, 131.38758, 130.871225, 130.327879, 129.860712, 129.546146, 129.241408, 129.011406, 128.805662, 128.529131, 128.243425, 127.847619, 127.423634, 127.085519, 126.80967, 126.556091, 126.216642, 125.910964, 125.684375, 125.439827, 125.103411, 124.839523, 124.315226, 123.849987, 123.322237, 122.913259, 122.497816, 122.162418, 121.817389, 121.426349, 121.02425, 120.649614, 120.291384, 119.897487, 119.550315, 119.174252, 118.742548, 118.321188, 117.909458, 117.515562, 117.121665, 116.737278, 116.408469, 116.168526, 116.000888, 115.653135, 115.182581, 114.656283, 114.066718, 113.478798, 112.896756, 112.317116, 111.812499, 111.325957, 110.828862, 110.325406, 109.755191, 109.180501, 108.596161, 108.058522, 107.540057, 107.127694, 106.74603], "200": [57.966626, 58.333035, 58.696921, 59.075445, 59.481803, 59.90555, 60.311598, 60.738409, 61.190394, 61.540197, 61.858778, 62.209002, 62.586088, 63.024827, 63.420117, 63.826081, 64.225316, 64.610285, 64.994511, 65.385368, 65.80981, 66.216712, 66.586773, 66.972083, 67.378801, 67.846834, 68.335594, 68.83544, 69.323057, 69.809677, 70.292084, 70.772276, 71.286303, 71.808922, 72.331253, 72.898562, 73.433727, 73.988878, 74.545538, 75.102039, 75.683652, 76.243371, 76.834996, 77.389705, 77.953617, 78.506312, 79.062998, 79.601609, 80.103266, 80.611164, 81.095553, 81.565766, 82.040977, 82.52764, 83.013422, 83.497074, 83.955679, 84.403781, 84.864079, 85.34032, 85.79819, 86.216578, 86.642703, 87.076669, 87.507683, 87.991796, 88.466466, 88.951825, 89.412065, 89.899947, 90.379099, 90.864419, 91.346441, 91.807267, 92.258056, 92.697286, 93.111075, 93.520406, 93.922102, 94.335489, 94.768329, 95.195632, 95.624013, 96.049627, 96.48788, 96.915557, 97.31612, 97.691225, 98.049805, 98.419871, 98.803509, 99.200372, 99.596611, 99.989935, 100.380684, 100.742984, 101.101736, 101.466002, 101.833447, 102.212604, 102.578727, 102.939937, 103.284524, 103.617748, 103.915997, 104.202804, 104.482188, 104.762651, 105.058872, 105.32786, 105.623779, 105.855554, 105.949418, 106.028021, 106.08894, 106.231213, 106.442552, 106.639876, 106.853518, 107.081147, 107.319732, 107.584347, 107.847307, 108.074606, 108.307823, 108.525341, 108.734784, 108.983048, 109.221281, 109.450535, 109.684702, 109.920201, 110.163949, 110.413793, 110.694377, 110.979459, 111.261077, 111.532654, 111.746111, 111.93597, 112.104792, 112.289753, 112.47906, 112.665425, 112.845665, 113.035095, 113.209083, 113.386261, 113.560257, 113.716268, 113.842587, 113.95345, 114.036299, 114.123853, 114.208569, 114.29252]}, "ema": {"5": [null, null, null, null, 106.3684, 109.6924, 110.8274, 112.9353, 116.1179, 112.8964, 109.7897, 108.5406, 108.3929, 112.4046, 115.7641, 120.3328, 122.1213, 122.7587, 123.1836, 123.0507, 124.2107, 124.0129, 123.6035, 123.1919, 122.7787, 122.9195, 122.8746, 123.9546, 124.3971, 125.3858, 127.1549, 128.0568, 131.4328, 134.516, 135.8661, 140.1357, 140.8761, 143.0545, 144.3663, 147.0659, 150.41, 151.2355, 154.1725, 152.761, 152.1009, 150.678, 149.878, 147.9244, 143.9235, 141.3982, 138.0103, 135.0416, 133.6306, 132.6899, 132.0628, 131.5026, 129.851, 128.3238, 128.1578, 129.3254, 129.3881, 128.4225, 127.9227, 127.8773, 127.4153, 131.1367, 132.3224, 133.6885, 133.7076, 134.7606, 134.2738, 133.9492, 134.1786, 134.0344, 133.641, 132.7843, 132.8076, 132.5259, 132.3381, 132.6588, 133.0211, 133.2627, 133.1265, 133.0358, 132.9773, 132.3357, 130.1004, 127.4051, 124.8551, 124.0589, 124.1306, 125.2329, 125.5158, 125.7045, 125.5289, 124.3575, 123.2752, 122.4031, 121.6665, 121.4812, 120.899, 120.205, 119.1306, 118.2615, 115.8471, 113.6258, 112.2978, 112.0242, 113.0651, 113.6061, 113.8139, 114.2633, 114.4074, 113.2602, 113.2724, 112.9698, 112.4572, 111.6492, 112.1985, 113.4971, 114.5081, 115.0216, 115.0429, 114.5756, 114.4245, 114.0028, 113.7217, 114.0158, 113.7303, 113.0585, 112.9316, 113.0075, 113.0582, 113.0919, 113.2749, 113.7207, 113.6913, 113.6718, 109.9036, 106.2487, 103.4855, 101.6434, 99.9908, 98.9871, 98.0567, 97.6324, 97.3495, 96.8343, 96.2297, 95.0198, 93.6799, 92.3199, 91.5799, 91.2533, 90.9689, 90.6792], "10": [null, null, null, null, null, null, null, null, null, 110.7367, 109.4348, 108.818, 108.687, 110.8217, 112.942, 115.9471, 117.7201, 118.868, 119.8071, 120.3485, 121.4726, 121.8625, 122.0302, 122.0917, 122.0664, 122.2727, 122.3658, 123.0474, 123.4537, 124.1645, 125.3515, 126.1713, 128.3556, 130.5968, 132.0459, 135.0693, 136.3943, 138.3974, 139.9597, 142.2334, 144.9361, 146.3816, 148.8661, 149.061, 149.3737, 149.0934, 148.9452, 148.0492, 145.8442, 144.1175, 141.7752, 139.4713, 137.8963, 136.6076, 135.5532, 134.6131, 133.1466, 131.7144, 131.0074, 131.1262, 130.8329, 130.0436, 129.4762, 129.169, 128.6822, 130.4816, 131.2475, 132.1881, 132.4713, 133.2705, 133.2758, 133.2802, 133.527, 133.5668, 133.4372, 133.007, 132.9792, 132.7944, 132.6431, 132.7626, 132.9414, 133.0876, 133.0452, 133.0105, 132.9832, 132.6322, 131.359, 129.66, 127.8591, 126.8786, 126.4051, 126.5928, 126.4999, 126.4238, 126.1973, 125.4368, 124.6502, 123.9245, 123.2461, 122.8579, 122.29, 121.6585, 120.8082, 120.0291, 118.3908, 116.7167, 115.4304, 114.7116, 114.7907, 114.7721, 114.6734, 114.7622, 114.7501, 114.0621, 113.923, 113.6396, 113.2382, 112.6555, 112.7721, 113.3762, 113.9496, 114.3312, 114.4684, 114.3179, 114.2824, 114.0782, 113.9112, 114.0371, 113.8775, 113.4843, 113.3377, 113.3053, 113.2787, 113.257, 113.3268, 113.5605, 113.5737, 113.5844, 111.5449, 109.2529, 107.1995, 105.5194, 103.9133, 102.6526, 101.4787, 100.625, 99.9266, 99.1771, 98.4213, 97.3629, 96.206, 95.0049, 94.1131, 93.4744, 92.9154, 92.4035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.7007, 115.8274, 116.5693, 117.1612, 117.6572, 118.0662, 118.5553, 118.9581, 119.6396, 120.177, 120.8614, 121.7978, 122.5656, 124.0532, 125.6369, 126.8683, 128.9451, 130.2224, 131.8595, 133.3005, 135.1257, 137.2183, 138.7105, 140.7425, 141.6183, 142.4909, 142.9996, 143.5023, 143.5513, 142.8247, 142.2078, 141.1628, 140.0143, 139.1376, 138.3443, 137.6266, 136.9367, 135.9473, 134.9303, 134.2537, 134.0068, 133.5788, 132.9038, 132.3342, 131.9011, 131.3859, 132.071, 132.3208, 132.7113, 132.8098, 133.1962, 133.2061, 133.215, 133.3505, 133.3881, 133.3373, 133.1214, 133.096, 132.988, 132.8904, 132.9294, 133.0072, 133.0775, 133.0562, 133.037, 133.0202, 132.8328, 132.1468, 131.1818, 130.0935, 129.3672, 128.8821, 128.7445, 128.4909, 128.2615, 127.9678, 127.4008, 126.8018, 126.2167, 125.6431, 125.2114, 124.6898, 124.1305, 123.4497, 122.79, 121.6689, 120.4798, 119.4476, 118.6885, 118.3512, 118.0023, 117.643, 117.4067, 117.1485, 116.5597, 116.249, 115.879, 115.4555, 114.9391, 114.7827, 114.9076, 115.0621, 115.1561, 115.1494, 115.0057, 114.9216, 114.7538, 114.6019, 114.6021, 114.4647, 114.2028, 114.0576, 113.972, 113.8946, 113.8246, 113.8071, 113.8838, 113.8599, 113.8382, 112.7458, 111.4308, 110.1478, 108.987, 107.8154, 106.7835, 105.7751, 104.9188, 104.144, 103.3497, 102.5565, 101.6082, 100.5979, 99.5505, 98.6505, 97.8837, 97.171, 96.4976], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.8671, 118.6946, 119.415, 120.6259, 121.9199, 122.9939, 124.6507, 125.793, 127.1878, 128.4653, 130.0137, 131.7611, 133.124, 134.8609, 135.8337, 136.798, 137.5099, 138.2046, 138.5796, 138.4081, 138.2752, 137.8209, 137.2586, 136.8424, 136.4532, 136.089, 135.7208, 135.129, 134.4929, 134.0628, 133.9078, 133.6243, 133.1641, 132.7615, 132.4405, 132.0567, 132.4775, 132.6205, 132.8657, 132.9225, 133.1769, 133.1849, 133.1923, 133.2855, 133.3152, 133.2855, 133.1426, 133.124, 133.0491, 132.979, 132.9997, 133.0478, 133.0929, 133.0775, 133.0631, 133.05, 132.9211, 132.4507, 131.7774, 131.0018, 130.4511, 130.0526, 129.8839, 129.6386, 129.4091, 129.1361, 128.6767, 128.1885, 127.7027, 127.2183, 126.8242, 126.3668, 125.8797, 125.3057, 124.7391, 123.8539, 122.9074, 122.0515, 121.3693, 120.9679, 120.5627, 120.1541, 119.832, 119.5007, 118.95, 118.5853, 118.184, 117.7484, 117.2506, 116.9955, 116.9374, 116.9111, 116.8555, 116.7413, 116.5413, 116.3852, 116.1771, 115.9824, 115.8935, 115.7171, 115.4589, 115.2794, 115.1427, 115.0147, 114.895, 114.8141, 114.8011, 114.7257, 114.6552, 113.8624, 112.8996, 111.9357, 111.034, 110.1083, 109.2613, 108.4184, 107.6677, 106.9655, 106.2454, 105.5212, 104.6876, 103.8045, 102.8881, 102.0631, 101.3235, 100.6188, 99.9402], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.7009, 128.8003, 128.8122, 128.8905, 128.9657, 129.038, 129.0907, 128.9909, 128.845, 128.805, 128.917, 128.9404, 128.8444, 128.769, 128.7305, 128.6427, 129.0324, 129.2544, 129.5354, 129.7005, 129.9816, 130.1117, 130.2367, 130.4093, 130.5402, 130.6309, 130.6482, 130.7347, 130.7828, 130.8291, 130.926, 131.0366, 131.1428, 131.2099, 131.2744, 131.3366, 131.3255, 131.1021, 130.7457, 130.3147, 130.0069, 129.7821, 129.6902, 129.5487, 129.4127, 129.2466, 128.963, 128.6551, 128.3415, 128.022, 127.7509, 127.4366, 127.0986, 126.7018, 126.3027, 125.7033, 125.0554, 124.451, 123.9422, 123.5973, 123.2479, 122.8942, 122.591, 122.2814, 121.8376, 121.5027, 121.1444, 120.7635, 120.3427, 120.0664, 119.9106, 119.778, 119.6318, 119.4535, 119.2256, 119.0254, 118.7954, 118.5744, 118.4187, 118.2124, 117.9576, 117.7506, 117.5705, 117.3975, 117.2313, 117.0905, 116.9933, 116.8616, 116.7349, 116.1715, 115.4957, 114.808, 114.1473, 113.4625, 112.8161, 112.1643, 111.5612, 110.9817, 110.3865, 109.7839, 109.11, 108.3998, 107.6626, 106.9738, 106.3317, 105.7069, 105.0949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [108.341148, 106.90885, 105.449524, 105.260355, 107.206121, 110.530129, 112.097548, 114.42166, 117.631265, 114.412524, 110.569587, 108.399624, 107.385028, 111.08418, 115.605368, 121.387006, 124.185045, 125.117727, 124.988007, 124.201695, 124.643926, 124.310949, 123.839231, 123.31202, 122.757061, 122.673811, 122.673811, 123.839224, 124.505178, 125.670598, 127.585213, 128.722882, 132.163641, 135.632138, 137.368698, 141.727775, 142.782202, 144.68822, 145.838769, 148.393891, 151.566737, 152.774107, 155.666172, 154.346499, 153.111052, 151.005177, 149.665599, 147.212963, 143.130387, 140.124291, 136.376038, 133.024156, 131.518653, 130.893729, 130.609674, 130.552859, 129.274605, 127.740692, 127.428222, 128.59285, 128.984905, 128.427572, 128.017896, 127.78578, 127.124574, 130.837297, 132.650487, 134.492454, 134.809613, 135.769725, 134.8493, 134.280829, 134.251116, 134.04307, 133.537809, 132.705608, 132.616445, 132.259781, 132.081448, 132.467822, 132.973093, 133.300034, 133.270316, 133.181154, 133.034572, 132.314761, 129.966877, 126.954986, 123.912555, 122.647221, 122.677352, 124.213834, 125.177897, 125.870818, 125.84069, 124.575357, 123.159386, 122.014557, 121.076053, 120.83595, 120.408236, 119.826691, 118.786394, 117.838308, 115.299875, 112.822611, 111.201684, 110.804098, 111.996855, 113.128447, 113.862452, 114.570867, 114.755868, 113.482967, 113.265886, 112.830724, 112.209068, 111.369832, 111.929323, 113.265884, 114.561175, 115.418247, 115.646529, 115.056463, 114.603979, 113.96194, 113.544616, 113.801429, 113.608818, 112.966777, 112.806266, 112.838369, 112.870473, 112.998882, 113.287798, 113.772083, 113.800877, 113.798122, 110.008714, 105.795918, 102.236734, 99.787754, 97.959183, 97.358367, 96.855509, 96.731428, 96.685715, 96.391839, 95.895512, 94.722994, 93.256871, 91.709659, 90.808026, 90.453332, 90.326666, 90.246666], "10": [106.623433, 106.367321, 106.05132, 106.191472, 107.215947, 108.96271, 109.810295, 111.26225, 113.565718, 112.761942, 111.460041, 110.654341, 110.188419, 111.885799, 113.698254, 116.580997, 118.539198, 119.965587, 121.266842, 122.312877, 123.743063, 124.226162, 124.238363, 123.907847, 123.46637, 123.261567, 123.095079, 123.586973, 123.889678, 124.548065, 125.728617, 126.68214, 129.035679, 131.563269, 133.373195, 136.718901, 138.452793, 140.749749, 142.582916, 145.016899, 147.83683, 149.410898, 151.868124, 152.090021, 152.296779, 151.745422, 151.290421, 149.953067, 147.205483, 144.736616, 141.63115, 138.60858, 136.328299, 134.579615, 133.178745, 132.063529, 130.568355, 129.235866, 128.709066, 129.02669, 129.039114, 128.533384, 128.153653, 128.001552, 127.668916, 129.612579, 130.70077, 131.954818, 132.519769, 133.544488, 133.826086, 134.038836, 134.370974, 134.400732, 134.160021, 133.479387, 133.259505, 132.910952, 132.643457, 132.65156, 132.805574, 132.951481, 132.927165, 132.935272, 132.960694, 132.657346, 131.368356, 129.553403, 127.508496, 126.178534, 125.374206, 125.317245, 125.128487, 125.062865, 124.956051, 124.413766, 123.871479, 123.329192, 122.726899, 122.28346, 121.614439, 120.861138, 119.930933, 119.082771, 117.407482, 115.656006, 114.221236, 113.328629, 113.270242, 113.220197, 113.203515, 113.456468, 113.691106, 113.289139, 113.412074, 113.324034, 113.008609, 112.406324, 112.423687, 112.983314, 113.596587, 114.080479, 114.37315, 114.396079, 114.457921, 114.329653, 114.186932, 114.275454, 114.018222, 113.500838, 113.238185, 113.133124, 113.080594, 113.063085, 113.14188, 113.406035, 113.465667, 113.516694, 111.537145, 109.130438, 106.777914, 104.693003, 102.65292, 100.96579, 99.430352, 98.318961, 97.531726, 96.872728, 96.3954, 95.611577, 94.652097, 93.564601, 92.72, 92.086048, 91.531725, 91.028237], "20": [105.375764, 105.378905, 105.257755, 105.295892, 105.85268, 106.877717, 107.589012, 108.695026, 110.235489, 110.135374, 109.723638, 109.534258, 109.535348, 110.693832, 111.960983, 113.798709, 115.133601, 116.215183, 117.233106, 118.074242, 119.200913, 119.95332, 120.533886, 120.984285, 121.31808, 121.720906, 122.051424, 122.65293, 123.132475, 123.796891, 124.678856, 125.352414, 126.705354, 128.152858, 129.30241, 131.338059, 132.680582, 134.425119, 136.018221, 138.023461, 140.328595, 142.087054, 144.388036, 145.548899, 146.658701, 147.350442, 147.967341, 148.057048, 147.290489, 146.513848, 145.207467, 143.695608, 142.349671, 141.038861, 139.775068, 138.507636, 136.962096, 135.370099, 134.127015, 133.340404, 132.448359, 131.399863, 130.518174, 129.876446, 129.216855, 129.824158, 130.105485, 130.615959, 130.907854, 131.507322, 131.764644, 132.012132, 132.367019, 132.618754, 132.771584, 132.744834, 132.884643, 132.909501, 132.902486, 133.003151, 133.13847, 133.253635, 133.249336, 133.216794, 133.160698, 132.902119, 132.162918, 131.122572, 129.935631, 129.073546, 128.452189, 128.175083, 127.796777, 127.459213, 127.072068, 126.420207, 125.725394, 125.043463, 124.371017, 123.841996, 123.239947, 122.617238, 121.890855, 121.196365, 120.055352, 118.843586, 117.779651, 116.966612, 116.553278, 116.118197, 115.676464, 115.371371, 115.080329, 114.488273, 114.190218, 113.85993, 113.486788, 113.026523, 112.927683, 113.128108, 113.393912, 113.629116, 113.785783, 113.8139, 113.901603, 113.882803, 113.84507, 113.928165, 113.858791, 113.661301, 113.56969, 113.531328, 113.502502, 113.480992, 113.494895, 113.599668, 113.600443, 113.590738, 112.491008, 111.116792, 109.730976, 108.433592, 107.101066, 105.884146, 104.67193, 103.601055, 102.608161, 101.599951, 100.606629, 99.469167, 98.270348, 97.041423, 95.972305, 95.060612, 94.237298, 93.496083], "30": [102.497159, 102.912805, 103.251777, 103.699704, 104.438633, 105.431079, 106.158689, 107.093291, 108.317057, 108.421821, 108.288082, 108.274332, 108.350465, 109.180142, 110.119393, 111.488011, 112.582831, 113.547048, 114.463338, 115.244276, 116.214783, 116.942306, 117.575955, 118.143516, 118.640735, 119.176803, 119.634652, 120.270798, 120.820014, 121.474677, 122.302152, 123.02326, 124.226199, 125.516252, 126.595661, 128.268953, 129.465121, 130.924434, 132.2915, 133.959105, 135.826659, 137.307387, 139.149308, 140.22737, 141.296314, 142.114195, 142.921344, 143.405041, 143.323462, 143.243807, 142.805111, 142.218852, 141.730752, 141.225396, 140.70189, 140.131848, 139.298959, 138.375509, 137.618811, 137.104048, 136.441508, 135.586538, 134.766667, 134.02672, 133.230948, 133.241011, 133.022113, 132.931103, 132.691155, 132.681026, 132.474341, 132.318835, 132.29174, 132.261762, 132.209081, 132.0799, 132.101816, 132.099375, 132.122858, 132.241143, 132.394746, 132.542948, 132.623643, 132.699939, 132.772226, 132.72348, 132.323431, 131.692115, 130.922021, 130.344215, 129.902804, 129.676746, 129.361187, 129.047438, 128.679045, 128.109391, 127.517049, 126.924763, 126.336334, 125.836246, 125.281249, 124.696232, 124.023973, 123.360087, 122.378075, 121.324635, 120.347862, 119.539395, 119.011759, 118.49069, 117.980048, 117.571538, 117.172913, 116.572697, 116.169953, 115.749121, 115.308319, 114.807809, 114.543626, 114.473812, 114.44581, 114.403395, 114.32334, 114.173733, 114.081946, 113.951803, 113.840702, 113.8399, 113.758921, 113.599868, 113.523154, 113.492683, 113.474379, 113.464295, 113.492512, 113.577754, 113.588122, 113.589907, 112.860262, 111.936903, 110.984213, 110.066514, 109.10365, 108.198477, 107.272823, 106.421864, 105.604413, 104.755265, 103.886157, 102.900197, 101.861538, 100.78746, 99.802518, 98.903566, 98.041262, 97.210619], "50": [95.799363, 96.434752, 97.025419, 97.687746, 98.530758, 99.534711, 100.37774, 101.345943, 102.486794, 102.954108, 103.276302, 103.664522, 104.102895, 104.995531, 105.930804, 107.100671, 108.079441, 108.965606, 109.817467, 110.586364, 111.469452, 112.202328, 112.868889, 113.486725, 114.057698, 114.647423, 115.195163, 115.845993, 116.437152, 117.07679, 117.81132, 118.477672, 119.436217, 120.453789, 121.364111, 122.650404, 123.662783, 124.851837, 125.988559, 127.30201, 128.754861, 129.998508, 131.485332, 132.532223, 133.574662, 134.463664, 135.332091, 136.000112, 136.324497, 136.646736, 136.746096, 136.742279, 136.785751, 136.808019, 136.810991, 136.782091, 136.591795, 136.340821, 136.183735, 136.172841, 136.05797, 135.804247, 135.551416, 135.317679, 135.027381, 135.207976, 135.229058, 135.310804, 135.277936, 135.359832, 135.290817, 135.216494, 135.187027, 135.113297, 134.995678, 134.799574, 134.667232, 134.492024, 134.31223, 134.179646, 134.05989, 133.93774, 133.777575, 133.621592, 133.471986, 133.255968, 132.841111, 132.297599, 131.685395, 131.200884, 130.810789, 130.570491, 130.296987, 130.050122, 129.786524, 129.418955, 129.036191, 128.657013, 128.277896, 127.947096, 127.574276, 127.174494, 126.71082, 126.24, 125.5645, 124.832561, 124.135239, 123.523138, 123.065777, 122.60037, 122.130284, 121.708753, 121.277825, 120.710214, 120.247216, 119.757999, 119.252775, 118.710943, 118.317795, 118.050389, 117.816361, 117.576602, 117.312607, 117.007296, 116.736637, 116.442903, 116.163217, 115.955628, 115.705004, 115.412476, 115.174645, 114.972222, 114.785945, 114.615115, 114.478615, 114.39528, 114.286425, 114.186978, 113.65233, 112.996865, 112.321437, 111.666649, 110.985041, 110.338013, 109.683078, 109.073924, 108.484558, 107.875858, 107.255918, 106.560804, 105.825306, 105.057444, 104.332104, 103.647456, 102.975297, 102.307544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2952, 3.3491, 3.4267, 3.4913, 3.8353, 3.7613, 3.4975, 3.2872, 2.6123, 2.1538, 1.8834, 1.6941, 1.4132, 1.7663, 2.2387, 2.5378, 2.9816, 2.8519, 2.6121, 2.4734, 2.2711, 2.4122, 2.3623, 2.2091, 2.0228, 1.8835, 2.0895, 2.3723, 2.9608, 3.3669, 3.4169, 3.5779, 3.4017, 3.2542, 3.1601, 3.5008, 4.1215, 4.5279, 5.2212, 4.7294, 4.0174, 3.2477, 2.4707, 2.216, 1.7958, 1.6699, 1.2242, 0.866, 0.7699, 0.6437, 0.7431, 0.7829, 0.679, 0.4548, 0.3027, 0.2333, 0.115, 0.0548, -0.2748, -0.6845, -0.9446, -1.106, -1.0228, -0.9802, -1.0112, -1.1465, -1.5389, -1.7514, -2.053, -2.0753, -1.9432, -1.8829, -1.6468, -1.5502, -1.2073, -0.8675, -0.4179, 0.0037, 0.156, 0.2853, 0.2735, 0.1726, 0.0975, -0.0367, -0.2927, -0.5421, -0.6515, -0.5457, -0.3634, -0.1739, -0.0742, -0.5198, -0.8443, -1.2026, -1.5148, -1.5006, -1.5053, -1.4785, -1.5898, -1.6344, -1.8558, -2.0565, -2.2121, -2.3084, -2.1884, -2.1137, -2.0275, -1.9874, -2.0329, -2.1326, -2.1454, -2.1592, -2.0603, -1.7966, -1.439, -1.0995, -0.9213, -0.9076, -1.0384, -1.2132, -1.3105, -1.2421, -1.1585, -0.9785, -0.8652, -0.8831, -0.8591, -0.8491, -0.7571, -0.5826, -0.2998, 0.0254, 0.2553, 0.4181, -0.0354, -0.6575, -1.2512, -1.8181, -1.9789, -1.9359, -1.97, -1.9317, -1.8412, -1.8563, -1.9015, -2.1515, -2.4941, -2.8804, -3.104, -3.1125, -3.0808, -2.9993], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.44, 66.31, 62.56, 60.92, 60.92, 59.56, 62.28, 58.96, 58.01, 57.52, 56.99, 58.23, 57.63, 61.06, 59.76, 61.95, 65.2, 63.73, 70.82, 72.55, 68.82, 75.34, 66.05, 69.31, 68.72, 72.06, 74.54, 68.58, 72.59, 60.79, 61.36, 58.2, 58.55, 53.94, 46.46, 46.87, 42.58, 40.9, 42.84, 42.84, 42.84, 42.41, 38.61, 37.4, 41.34, 46.76, 44.29, 41.01, 41.68, 43.06, 41.47, 57.28, 52.39, 54.26, 50.92, 54.44, 50.02, 50.02, 51.73, 50.49, 49.22, 46.7, 49.49, 48.13, 48.13, 50.49, 51.29, 51.29, 49.44, 49.44, 49.46, 45.33, 35.71, 30.99, 28.46, 35.29, 39.44, 45.98, 43.8, 43.8, 42.25, 37.28, 35.97, 35.31, 34.6, 37.27, 34.97, 33.48, 30.67, 29.99, 23.32, 21.6, 23.13, 29.09, 39.23, 38.49, 37.72, 40.33, 39.44, 33.15, 39.63, 38.04, 36.47, 34.18, 43.14, 49.48, 50.41, 49.33, 47.16, 44.02, 45.33, 43.16, 43.16, 47.52, 43.9, 40.56, 43.64, 45.16, 45.16, 45.16, 46.96, 50.48, 47.08, 47.08, 24.82, 21.49, 20.64, 20.64, 19.48, 20.59, 19.8, 22.2, 22.2, 20.99, 20.04, 17.44, 15.96, 14.78, 17.13, 19.53, 19.29, 18.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1321, 4.8271, 4.7988, 4.6555, 4.6562, 4.8693, 4.9144, 5.5577, 6.1976, 6.4596, 7.3976, 7.5442, 7.9762, 8.1903, 8.7014, 9.3723, 9.4551, 9.9834, 9.4772, 9.0398, 8.3589, 7.7657, 6.8725, 5.4487, 4.305, 2.952, 1.6885, 0.8152, 0.1216, -0.4231, -0.8791, -1.5321, -2.1283, -2.3673, -2.2216, -2.2534, -2.4937, -2.6192, -2.6188, -2.6919, -1.7542, -1.3094, -0.8084, -0.62, -0.2163, -0.1822, -0.1534, -0.0222, 0.0095, -0.0367, -0.2149, -0.2098, -0.2745, -0.322, -0.249, -0.1533, -0.0766, -0.0867, -0.0937, -0.0976, -0.2438, -0.7881, -1.494, -2.2102, -2.5299, -2.6073, -2.3859, -2.2935, -2.1949, -2.1647, -2.3687, -2.5737, -2.741, -2.878, -2.8793, -2.9573, -3.0579, -3.2483, -3.3971, -3.914, -4.4208, -4.7309, -4.7736, -4.4599, -4.1998, -3.9848, -3.6965, -3.4658, -3.543, -3.3772, -3.2831, -3.2465, -3.2923, -3.0303, -2.5674, -2.1407, -1.8204, -1.6255, -1.5696, -1.4694, -1.4511, -1.4201, -1.2645, -1.2434, -1.3279, -1.3022, -1.2287, -1.1572, -1.088, -0.9829, -0.812, -0.7469, -0.6873, -1.5315, -2.449, -3.2181, -3.784, -4.2857, -4.6066, -4.868, -4.9705, -4.9941, -5.0338, -5.0701, -5.2339, -5.4301, -5.6337, -5.6891, -5.6277, -5.5315, -5.4171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0676, 5.346, 5.7563, 6.1139, 6.4864, 6.8272, 7.202, 7.6361, 7.9999, 8.3966, 8.6127, 8.6981, 8.6303, 8.4574, 8.1404, 7.6021, 6.9426, 6.1445, 5.2533, 4.3657, 3.5169, 2.7289, 2.0073, 1.2994, 0.6139, 0.0176, -0.4302, -0.7949, -1.1346, -1.4315, -1.669, -1.8736, -1.8497, -1.7416, -1.555, -1.368, -1.1377, -0.9466, -0.7879, -0.6348, -0.5059, -0.4121, -0.3726, -0.3401, -0.327, -0.326, -0.3106, -0.2791, -0.2386, -0.2082, -0.1853, -0.1678, -0.183, -0.304, -0.542, -0.8756, -1.2065, -1.4867, -1.6665, -1.7919, -1.8725, -1.9309, -2.0185, -2.1295, -2.2518, -2.3771, -2.4775, -2.5735, -2.6704, -2.7859, -2.9082, -3.1093, -3.3716, -3.6435, -3.8695, -3.9876, -4.03, -4.021, -3.9561, -3.858, -3.795, -3.7115, -3.6258, -3.5499, -3.4984, -3.4048, -3.2373, -3.018, -2.7785, -2.5479, -2.3522, -2.1757, -2.0307, -1.9086, -1.7798, -1.6725, -1.6036, -1.5433, -1.4804, -1.4158, -1.3502, -1.2767, -1.1838, -1.0964, -1.0146, -1.118, -1.3842, -1.751, -2.1576, -2.5832, -2.9879, -3.3639, -3.6852, -3.947, -4.1644, -4.3455, -4.5232, -4.7046, -4.8904, -5.0501, -5.1656, -5.2388, -5.2745], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.13, 1.1136, 1.6413, 1.4303, 1.4898, 1.3631, 1.4994, 1.7362, 1.4552, 1.5868, 0.8645, 0.3417, -0.2714, -0.6917, -1.2679, -2.1534, -2.6376, -3.1925, -3.5648, -3.5505, -3.3953, -3.152, -2.8864, -2.8315, -2.7422, -2.3849, -1.7914, -1.4585, -1.3591, -1.1877, -0.9498, -0.8183, 0.0955, 0.4322, 0.7466, 0.748, 0.9214, 0.7644, 0.6345, 0.6126, 0.5154, 0.3754, 0.1577, 0.1303, 0.0525, 0.004, 0.0616, 0.1258, 0.162, 0.1215, 0.0916, 0.0702, -0.0608, -0.4841, -0.952, -1.3346, -1.3234, -1.1206, -0.7194, -0.5016, -0.3224, -0.2338, -0.3502, -0.4442, -0.4892, -0.5009, -0.4018, -0.3838, -0.3875, -0.4624, -0.4889, -0.8047, -1.0492, -1.0874, -0.9041, -0.4723, -0.1698, 0.0362, 0.2596, 0.3922, 0.252, 0.3343, 0.3427, 0.3034, 0.2061, 0.3745, 0.6699, 0.8773, 0.9581, 0.9224, 0.7826, 0.7063, 0.5796, 0.4885, 0.5153, 0.4291, 0.2757, 0.2411, 0.2517, 0.2586, 0.2622, 0.2938, 0.3718, 0.3495, 0.3273, -0.4135, -1.0648, -1.4671, -1.6264, -1.7025, -1.6187, -1.5041, -1.2853, -1.0471, -0.8694, -0.7246, -0.7107, -0.7255, -0.7433, -0.639, -0.4621, -0.2927, -0.1426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.97, 90.98, 94.32, 70.15, 65.15, 65.15, 61.4, 72.65, 63.9, 61.4, 60.15, 58.9, 60.19, 53.33, 46.13, 32.54, 46.1, 78.13, 65.71, 68.25, 77.05, 68.72, 87.91, 63.49, 78.6, 77.05, 83.99, 85.78, 73.78, 92.1, 63.78, 64.48, 54.24, 47.7, 23.63, 7.3, 8.75, 3.87, 0.0, 26.33, 26.33, 26.59, 25.6, 16.74, 17.33, 27.44, 40.84, 33.75, 29.59, 36.49, 49.77, 46.86, 89.93, 67.24, 76.6, 62.11, 79.02, 59.69, 54.66, 62.81, 57.38, 51.94, 41.07, 51.94, 46.51, 38.4, 41.18, 50.0, 50.0, 41.67, 41.67, 55.63, 33.56, 49.06, 32.0, 21.33, 34.13, 42.66, 57.6, 51.2, 51.2, 46.93, 34.94, 30.28, 29.27, 29.65, 40.63, 29.46, 21.94, 7.47, 3.74, 7.36, 20.08, 23.0, 31.37, 48.94, 46.81, 44.68, 49.01, 46.84, 38.57, 55.79, 49.81, 49.67, 42.33, 72.95, 95.08, 85.4, 80.48, 70.65, 55.89, 60.81, 50.98, 50.98, 65.73, 50.98, 36.22, 46.06, 33.4, 33.4, 33.4, 42.86, 61.67, 46.02, 54.05, 0.0, 2.78, 3.14, 11.9, 5.71, 7.14, 3.33, 8.37, 8.37, 3.72, 0.92, 2.65, 3.28, 1.71, 7.94, 14.65, 14.82, 12.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.09, 85.15, 76.54, 66.82, 63.9, 66.4, 65.98, 65.98, 61.82, 60.15, 59.75, 57.47, 53.22, 44.0, 41.59, 52.26, 63.31, 70.7, 70.34, 71.34, 77.89, 73.37, 76.67, 73.05, 79.88, 82.27, 81.18, 83.89, 76.55, 73.45, 60.83, 55.47, 41.86, 26.21, 13.23, 6.64, 4.21, 10.07, 17.55, 26.42, 26.17, 22.98, 19.89, 20.5, 28.54, 34.01, 34.73, 33.28, 38.62, 44.37, 62.19, 68.01, 77.92, 68.65, 72.58, 66.94, 64.46, 59.05, 58.28, 57.38, 50.13, 48.32, 46.51, 45.62, 42.03, 43.19, 47.06, 47.22, 44.45, 46.32, 43.62, 46.08, 38.21, 34.13, 29.15, 32.71, 44.8, 50.49, 53.33, 49.78, 44.36, 37.38, 31.5, 29.73, 33.18, 33.25, 30.68, 19.62, 11.05, 6.19, 10.39, 16.81, 24.82, 34.44, 42.37, 46.81, 46.83, 46.84, 44.81, 47.07, 48.06, 51.76, 47.27, 54.98, 70.12, 84.48, 86.99, 78.84, 69.01, 62.45, 55.89, 54.26, 55.9, 55.9, 50.98, 44.42, 38.56, 37.62, 33.4, 36.55, 45.98, 50.18, 53.91, 33.36, 18.94, 1.97, 5.94, 6.92, 8.25, 5.39, 6.28, 6.69, 6.82, 4.34, 2.43, 2.28, 2.55, 4.31, 8.1, 12.47, 13.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.03, -9.02, -5.68, -29.85, -34.85, -34.85, -38.6, -27.35, -36.1, -38.6, -39.85, -41.1, -39.81, -46.67, -53.87, -67.46, -53.9, -21.87, -34.29, -31.75, -22.95, -31.28, -12.09, -36.51, -21.4, -22.95, -16.01, -14.22, -26.22, -7.9, -36.22, -35.52, -45.76, -52.3, -76.37, -92.7, -91.25, -96.13, -100.0, -73.67, -73.67, -73.41, -74.4, -83.26, -82.67, -72.56, -59.16, -66.25, -70.41, -63.51, -50.23, -53.14, -10.07, -32.76, -23.4, -37.89, -20.98, -40.31, -45.34, -37.19, -42.62, -48.06, -58.93, -48.06, -53.49, -61.6, -58.82, -50.0, -50.0, -58.33, -58.33, -44.37, -66.44, -50.94, -68.0, -78.67, -65.87, -57.34, -42.4, -48.8, -48.8, -53.07, -65.06, -69.72, -70.73, -70.35, -59.37, -70.54, -78.06, -92.53, -96.26, -92.64, -79.92, -77.0, -68.63, -51.06, -53.19, -55.32, -50.99, -53.16, -61.43, -44.21, -50.19, -50.33, -57.67, -27.05, -4.92, -14.6, -19.52, -29.35, -44.11, -39.19, -49.02, -49.02, -34.27, -49.02, -63.78, -53.94, -66.6, -66.6, -66.6, -57.14, -38.33, -53.98, -45.95, -100.0, -97.22, -96.86, -88.1, -94.29, -92.86, -96.67, -91.63, -91.63, -96.28, -99.08, -97.35, -96.72, -98.29, -92.06, -85.35, -85.18, -87.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2547, 8.2816, 8.4296, 8.541, 8.1688, 7.9123, 7.7634, 7.5359, 7.2057, 6.9586, 6.5805, 6.2888, 5.8991, 5.8345, 5.6258, 5.6402, 5.713, 5.7509, 6.5293, 6.6575, 6.5119, 7.0395, 7.5294, 7.473, 7.1197, 7.4234, 8.0063, 8.006, 8.0358, 8.5749, 8.3234, 8.12, 7.873, 7.7063, 7.8863, 7.7491, 7.6521, 7.4707, 7.7893, 7.5981, 7.238, 6.8427, 6.7192, 6.6349, 6.374, 6.284, 6.1106, 5.89, 5.6235, 5.6535, 5.5581, 6.1787, 6.169, 6.0368, 6.1419, 6.0216, 6.0373, 5.7653, 5.4809, 5.2486, 5.1285, 5.0806, 4.9088, 4.8129, 4.7239, 4.5775, 4.4416, 4.3473, 4.2278, 4.085, 3.9547, 3.995, 4.8394, 5.0102, 5.0719, 5.1616, 5.2448, 5.1929, 4.9834, 4.7566, 4.5459, 4.5117, 4.3831, 4.2637, 4.2512, 4.4718, 4.3818, 4.2654, 4.2556, 4.1155, 4.3786, 4.5246, 4.398, 4.346, 4.4943, 4.3699, 4.2544, 4.0504, 3.8943, 3.9492, 3.9668, 3.8167, 3.7106, 3.7786, 3.7751, 3.7386, 3.7046, 3.612, 3.526, 3.5493, 3.3989, 3.3625, 3.2255, 3.1327, 3.1153, 3.0992, 3.0154, 2.9376, 2.9341, 2.9309, 2.8591, 2.9324, 2.793, 2.6634, 3.2778, 3.3586, 3.3006, 3.2748, 3.1458, 3.0471, 2.9344, 2.9207, 2.845, 2.7537, 2.627, 2.7608, 2.735, 3.0825, 3.0481, 3.0303, 2.9139, 2.8343], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7383, 0.8136, 0.7073, 0.6628, 0.6306, 0.6012, 0.6314, 0.6024, 0.6985, 0.6641, 0.7158, 0.8403, 0.8225, 1.2937, 1.2058, 1.0052, 1.2025, 0.9222, 0.9924, 0.9187, 0.9826, 1.0016, 0.8634, 0.9493, 0.7224, 0.7176, 0.6356, 0.6263, 0.5012, 0.2545, 0.2328, 0.0707, 0.0097, 0.0967, 0.132, 0.1575, 0.1824, 0.1281, 0.1422, 0.2292, 0.3347, 0.3052, 0.2547, 0.2738, 0.3179, 0.2886, 0.7881, 0.6958, 0.8779, 0.7159, 0.9216, 0.6727, 0.6578, 0.7284, 0.6596, 0.5957, 0.4799, 0.5765, 0.4947, 0.4789, 0.5731, 0.592, 0.5709, 0.4678, 0.4366, 0.369, 0.0936, -0.3346, -0.3219, -0.2176, 0.0214, 0.1651, 0.3554, 0.3019, 0.3217, 0.2925, 0.1559, 0.1495, 0.1654, 0.1784, 0.2491, 0.2059, 0.1832, 0.1158, 0.115, -0.1278, -0.1268, -0.0089, 0.1289, 0.3125, 0.3105, 0.3104, 0.3725, 0.3688, 0.1935, 0.3423, 0.3047, 0.2662, 0.1982, 0.4476, 0.7015, 0.7769, 0.7658, 0.6852, 0.5492, 0.5876, 0.4496, 0.4185, 0.6063, 0.4056, 0.2186, 0.3712, 0.4549, 0.4659, 0.4463, 0.5206, 0.6588, 0.4827, 0.4415, -0.4848, -0.3204, -0.1677, -0.0495, -0.0076, 0.0697, 0.0979, 0.1591, 0.1936, 0.1957, 0.2034, 0.1671, 0.158, 0.1544, 0.1989, 0.2377, 0.2512, 0.2531], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0543, -0.0116, -0.0226, -0.0301, -0.0395, -0.0409, -0.0273, 0.0411, 0.0453, -0.018, 0.0764, 0.1056, 0.0591, 0.0461, -0.0565, -0.1553, -0.2256, -0.1558, -0.0612, -0.0742, -0.0875, -0.0901, -0.1036, -0.0614, -0.0957, -0.0994, -0.0978, -0.0843, -0.1247, -0.1421, -0.1373, -0.1657, -0.1462, -0.1117, -0.1534, -0.1258, -0.2032, -0.1575, -0.1914, -0.1724, -0.158, -0.2387, -0.2056, -0.2762, -0.2283, -0.2259, -0.0983, -0.1884, -0.1115, -0.0602, -0.0057, -0.0144, 0.0067, -0.0879, -0.0644, -0.077, -0.0255, 0.0187, 0.0043, -0.033, -0.0194, -0.0067, -0.0151, 0.0026, -0.0014, 0.0081, -0.1099, 0.0566, -0.012, 0.0367, 0.0178, 0.0732, 0.1136, 0.0993, 0.1097, 0.1138, 0.0573, 0.041, 0.0504, 0.0674, 0.0198, 0.0355, 0.0711, 0.0211, 0.0132, -0.0944, -0.0662, -0.1309, -0.0942, -0.0824, -0.0959, -0.1267, -0.1449, -0.1492, -0.1734, -0.1261, -0.0943, -0.0855, -0.0951, -0.0594, -0.0155, -0.014, -0.0184, -0.0004, 0.0226, 0.1967, 0.1039, 0.0532, 0.0894, 0.0161, -0.0181, -0.0093, -0.0507, -0.0079, 0.0554, 0.0193, 0.0143, 0.0069, 0.0101, -0.2684, -0.3917, -0.4524, -0.357, -0.3654, -0.35, -0.3803, -0.3299, -0.2552, -0.3259, -0.3267, -0.3604, -0.3592, -0.3769, -0.4097, -0.4289, -0.4609, -0.4538], "obv": [0, -796000, -1317000, -873000, 481000, 3764000, 1443000, 2420000, 4482000, 2200000, 1301000, 1933000, 2710000, 6620000, 8576000, 11061000, 8793000, 7214000, 7214000, 6705000, 7311000, 6915000, 6581000, 6200000, 5874000, 6206000, 6148000, 6464000, 5981000, 6530000, 7567000, 6504000, 8099000, 8879000, 8396000, 9779000, 8646000, 9089000, 8879000, 9811000, 11175000, 10494000, 11032000, 9942000, 10279000, 9704000, 9934000, 9577000, 8624000, 9036000, 8713000, 8488000, 9125000, 9125000, 9125000, 8915000, 8659000, 8398000, 8496000, 8716000, 8557000, 8390000, 8495000, 8681000, 8528000, 9557000, 9037000, 9316798, 8698798, 8981798, 8693798, 8693798, 8817798, 8718798, 8580798, 8342798, 8404798, 8185698, 8185698, 8442706, 8609716, 8609716, 8253516, 8253516, 8534607, 8321606, 7332192, 6898151, 6491931, 6777052, 7327190, 7573246, 7458206, 7458206, 7359154, 7050767, 6941686, 6735493, 6506146, 6794146, 6506742, 6224338, 5894682, 5557566, 4524539, 4006246, 4223556, 4390807, 4694976, 4534909, 4377159, 4552323, 4470150, 4165985, 4368072, 4235918, 4106398, 3786131, 4070332, 4215506, 4598758, 4490708, 4350570, 4236460, 4328460, 4122460, 4122460, 4300465, 4196365, 3990063, 4050093, 4222135, 4222135, 4222135, 4379238, 4490348, 4439280, 4439280, 3640300, 3045942, 2828409, 2828409, 2646371, 2718884, 2557479, 2781519, 2781519, 2671445, 2402445, 2029986, 1767986, 1567636, 1645173, 1751327, 1605291, 1443181], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.57, 42.82, 43.45, 44.27, 45.15, 46.79, 48.31, 49.73, 51.54, 53.3, 54.94, 56.5, 58.29, 60.08, 61.74, 63.31, 63.11, 62.93, 61.82, 60.45, 59.27, 55.83, 52.63, 48.87, 45.53, 43.87, 41.7, 39.68, 37.81, 36.64, 36.05, 35.41, 33.8, 32.31, 31.34, 30.57, 28.73, 27.47, 26.7, 25.98, 25.06, 23.84, 22.71, 21.97, 21.28, 20.64, 19.93, 19.03, 18.03, 16.92, 16.0, 15.26, 14.57, 14.4, 14.47, 13.8, 13.43, 12.79, 12.51, 14.61, 16.56, 18.85, 20.29, 20.86, 21.03, 21.18, 21.41, 21.62, 22.48, 23.36, 24.41, 25.54, 25.27, 25.21, 25.25, 25.58, 25.89, 27.33, 29.29, 31.11, 31.93, 31.47, 31.04, 30.49, 29.98, 29.33, 29.63, 30.09, 30.52, 31.1, 32.08, 32.56, 32.02, 30.81, 29.68, 28.78, 28.35, 27.95, 27.13, 26.37, 25.84, 24.62, 24.35, 24.1, 23.37, 23.38, 23.38, 23.11, 21.83, 20.64, 19.54, 21.65, 24.15, 26.6, 29.09, 31.4, 33.58, 35.63, 37.67, 39.56, 41.06, 42.59, 44.41, 46.31, 45.79, 45.35, 44.79, 44.27, 44.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.95, 37.8, 38.32, 35.11, 34.09, 32.68, 33.23, 32.18, 31.25, 30.05, 29.51, 30.56, 30.25, 32.48, 32.34, 34.69, 34.93, 33.77, 40.37, 36.76, 34.9, 39.82, 36.57, 34.21, 34.19, 39.37, 38.03, 35.31, 33.42, 29.08, 27.82, 26.48, 25.36, 24.85, 22.54, 21.3, 20.03, 19.05, 16.97, 19.36, 18.87, 18.53, 17.53, 16.48, 16.41, 20.78, 19.85, 19.12, 18.59, 23.72, 22.4, 32.69, 30.4, 28.85, 26.33, 24.94, 25.2, 24.51, 23.94, 23.21, 22.06, 20.68, 23.12, 22.55, 22.01, 21.09, 23.05, 23.34, 22.28, 22.97, 22.03, 20.25, 15.53, 13.93, 12.77, 14.78, 17.2, 18.0, 17.41, 16.94, 16.46, 15.4, 14.72, 14.05, 13.09, 17.41, 16.5, 15.74, 14.65, 14.07, 12.28, 11.03, 10.54, 13.67, 18.11, 17.3, 17.27, 16.84, 17.12, 15.68, 14.49, 13.99, 13.36, 12.18, 13.09, 16.72, 19.27, 18.35, 17.45, 16.1, 15.61, 16.7, 16.17, 15.46, 17.74, 16.56, 15.81, 17.41, 16.18, 15.04, 15.52, 18.83, 18.36, 17.87, 13.49, 12.22, 11.55, 10.81, 10.45, 10.01, 9.66, 9.01, 8.59, 9.26, 9.01, 7.96, 7.46, 15.88, 14.91, 14.63, 14.13, 13.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.87, 12.83, 11.71, 13.17, 12.78, 14.13, 13.38, 12.79, 13.66, 13.99, 13.74, 13.35, 13.22, 12.41, 11.95, 11.07, 10.15, 9.36, 7.65, 6.97, 6.62, 5.68, 4.93, 4.62, 4.5, 4.01, 3.45, 3.2, 2.96, 7.14, 6.83, 9.47, 10.21, 9.69, 18.05, 17.06, 20.02, 19.85, 26.67, 25.39, 24.75, 24.31, 27.06, 29.58, 28.59, 26.93, 25.71, 27.91, 28.24, 26.09, 27.97, 23.36, 21.73, 22.15, 22.42, 21.23, 19.67, 19.12, 18.68, 18.72, 19.03, 22.85, 21.96, 20.8, 19.68, 18.86, 18.05, 17.12, 20.11, 19.33, 20.17, 24.2, 37.89, 33.99, 36.9, 33.67, 30.77, 28.86, 27.92, 27.84, 27.05, 31.03, 30.4, 31.29, 30.66, 27.06, 27.14, 26.66, 27.12, 26.04, 33.21, 37.81, 36.12, 33.94, 30.47, 29.1, 27.76, 27.07, 26.15, 31.53, 30.83, 29.75, 30.21, 31.96, 29.7, 27.85, 26.1, 24.85, 24.62, 25.62, 24.84, 23.31, 22.57, 22.67, 21.17, 25.31, 24.16, 23.03, 26.1, 24.26, 23.09, 20.91, 20.38, 19.85, 39.52, 44.15, 44.05, 45.29, 43.77, 42.65, 41.61, 41.21, 39.28, 37.69, 39.08, 41.84, 43.92, 36.18, 34.45, 32.17, 31.07, 32.18], "ad": [-892145.0, -892145.0, -817721.0, -669721.0, -669720.0, -1138722.0, -2796577.0, -2601173.0, -1402295.0, -3472021.0, -3921521.0, -3678444.0, -3456444.0, -1192759.0, -75052.0, 1415949.0, -669700.0, -1722366.0, -1722362.0, -1676088.0, -1243229.0, -1567229.0, -1710373.0, -1837372.0, -1837373.0, -1837373.0, -1837373.0, -1574041.0, -1781044.0, -1992198.0, -1862576.0, -2500369.0, -2500365.0, -2188366.0, -2583265.0, -1978202.0, -2836535.0, -2504284.0, -2644282.0, -2799617.0, -2467835.0, -3005466.0, -2575066.0, -3252632.0, -3308798.0, -3308798.0, -3120837.0, -3477837.0, -4016490.0, -4134204.0, -4328004.0, -4553003.0, -3961503.0, -4127002.0, -4127000.0, -4232000.0, -4445331.0, -4425253.0, -4355254.0, -4255254.0, -4378663.0, -4545663.0, -4524664.0, -4657521.0, -4657521.0, -3940338.0, -4386052.0, -4218174.0, -4395839.0, -4169439.0, -4416296.0, -4512296.0, -4450295.0, -4470092.0, -4539093.0, -4369092.0, -4348426.0, -4403202.0, -4530012.0, -4358678.0, -4414345.0, -4628632.0, -4509897.0, -4665440.0, -4609223.0, -4502725.0, -4069858.0, -4286878.0, -4193138.0, -4070943.0, -3992350.0, -3844716.0, -3867724.0, -3828705.0, -3878231.0, -4032424.0, -4105145.0, -4105145.0, -4133190.0, -4241189.0, -4200131.0, -4200130.0, -4383272.0, -4585541.0, -5253969.0, -4974888.0, -4902452.0, -4860639.0, -4686828.0, -4633472.0, -4686055.0, -4627668.0, -4668754.0, -4799110.0, -4597023.0, -4552972.0, -4578876.0, -4642930.0, -4472410.0, -4327237.0, -4279667.0, -4301277.0, -4385359.0, -4470941.0, -4440274.0, -4577607.0, -4703705.0, -4525702.0, -4629801.0, -4698569.0, -4718579.0, -4804599.0, -4697117.0, -4611012.0, -4532462.0, -4505393.0, -4556461.0, -4612908.0, -5411888.0, -5874167.0, -5991301.0, -5745223.0, -5878718.0, -5886775.0, -6005139.0, -5941128.0, -5773812.0, -5870126.0, -6031527.0, -6304664.0, -6391997.0, -6571258.0, -6583186.0, -6575604.0, -6638191.0, -6602167.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1528900.0, 1493900.0, 1477500.0, 1503100.0, 1849700.0, 1909900.0, 1830100.0, 1824800.0, 1885000.0, 1735400.0, 1558100.0, 1528800.0, 1505200.0, 1460900.0, 1108000.0, 945000.0, 729700.0, 508700.0, 382400.0, 374100.0, 378100.0, 421200.0, 487900.0, 614000.0, 653900.0, 669600.0, 774700.0, 882200.0, 894900.0, 867600.0, 905900.0, 938600.0, 900400.0, 794700.0, 825700.0, 811100.0, 730300.0, 640000.0, 631400.0, 705700.0, 653700.0, 549600.0, 504000.0, 513900.0, 438000.0, 415600.0, 379100.0, 381700.0, 372100.0, 286600.0, 267400.0, 251000.0, 245200.0, 192000.0, 177500.0, 181500.0, 263400.0, 289800.0, 291679.8, 343679.8, 349979.8, 362879.8, 362179.8, 364079.8, 355379.8, 353879.8, 274779.8, 228979.8, 222910.0, 186471.3, 183872.1, 171773.1, 185774.1, 208994.1, 225017.7, 239326.8, 236826.9, 329568.3, 351062.4, 366323.1, 369134.4, 407447.2, 402051.8, 377935.8, 359815.9, 341612.0, 351150.6, 263117.3, 240332.5, 222645.2, 222933.1, 196659.7, 200294.5, 221756.1, 247664.0, 341061.5, 362052.1, 372875.0, 368980.8, 376463.0, 363669.7, 350704.3, 339980.3, 315232.0, 311936.9, 228842.9, 190229.0, 181450.0, 196751.6, 194754.8, 193265.5, 215815.7, 209104.3, 214900.8, 195895.3, 184886.6, 192271.2, 191929.2, 177703.0, 159692.9, 165805.7, 133483.5, 139882.7, 141991.1, 143495.9, 150006.2, 140517.2, 133014.0, 120858.2, 190346.2, 229151.8, 244902.1, 264609.7, 266691.3, 261026.8, 261457.0, 272750.0, 286343.2, 291705.9, 238707.9, 216518.0, 220964.7, 204087.9, 193637.8, 197001.9, 195465.0, 189272.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.327, 0.367, 0.422, 0.515, 0.543, 0.57, 0.697, 0.823, 0.849, 0.874, 0.956, 0.975, 0.934, 0.831, 0.957, 1.003, 0.98, 0.945, 0.992, 1.087, 1.012, 0.864, 0.799, 0.802, 0.685, 0.657, 0.604, 0.601, 0.588, 0.462, 0.439, 0.433, 0.446, 0.384, 0.369, 0.387, 0.576, 0.663, 0.676, 0.772, 0.826, 0.936, 0.978, 1.021, 1.098, 1.116, 0.899, 0.763, 0.754, 0.685, 0.688, 0.656, 0.703, 0.82, 0.891, 0.927, 0.917, 1.165, 1.217, 1.226, 1.226, 1.297, 1.27, 1.192, 1.148, 1.096, 1.221, 0.961, 0.885, 0.861, 0.862, 0.76, 0.762, 0.823, 0.892, 1.11, 1.143, 1.159, 1.153, 1.17, 1.142, 1.102, 1.082, 1.034, 1.018, 0.753, 0.632, 0.666, 0.732, 0.736, 0.743, 0.848, 0.837, 0.857, 0.778, 0.735, 0.775, 0.772, 0.717, 0.655, 0.688, 0.572, 0.609, 0.634, 0.661, 0.798, 0.806, 0.788, 0.732, 1.048, 1.169, 1.236, 1.294, 1.283, 1.304, 1.315, 1.351, 1.405, 1.483, 1.216, 1.062, 1.106, 1.006, 0.964, 0.983, 0.966, 0.942], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.53, 84.62, 75.86, 53.73, 43.87, 30.68, 41.45, 33.64, 53.02, 60.27, 87.03, 128.63, 143.51, 262.1, 229.45, 188.44, 219.99, 166.26, 137.25, 129.03, 144.5, 140.04, 118.31, 121.94, 85.81, 65.95, 39.86, 28.76, 13.84, -68.46, -88.3, -138.69, -156.35, -170.3, -114.37, -109.37, -95.67, -101.12, -106.17, -83.96, -54.46, -53.1, -70.37, -72.77, -47.31, -76.36, 51.1, 91.44, 103.77, 88.43, 120.79, 99.04, 61.71, 66.48, 52.33, 39.38, -23.61, 17.63, 4.29, 5.49, 7.36, 40.89, 48.71, -26.83, -7.12, -61.3, -165.26, -382.6, -279.78, -264.85, -169.07, -105.48, -54.25, -51.55, -51.72, -50.18, -84.64, -88.81, -95.51, -93.25, -63.31, -95.84, -103.08, -117.52, -127.7, -204.44, -254.52, -186.95, -132.42, -78.55, -64.19, -55.28, -42.54, -36.52, -85.39, -71.34, -60.67, -67.78, -86.7, -27.16, 37.17, 84.42, 87.77, 75.22, 50.96, 26.65, 13.47, -1.62, 7.66, 15.42, -81.46, -37.88, -3.33, -46.02, -51.11, -12.87, 37.69, 12.08, 0.61, -409.91, -399.12, -285.89, -215.27, -167.9, -136.16, -118.81, -102.8, -92.93, -82.96, -82.69, -86.77, -98.8, -87.93, -98.02, -92.43, -91.47, -102.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3257, 24.2764, 21.127, 16.7855, 11.2647, 5.5393, 11.8777, 5.5195, 0.2464, 14.9504, 17.7416, 16.1809, 13.5871, 4.722, 2.2853, -1.6275, 3.9735, 4.698, 11.4094, 14.5763, 9.5121, 20.2702, 15.9403, 20.4649, 20.5306, 23.7532, 27.9459, 21.2282, 27.7488, 17.7249, 15.37, 13.8393, 7.304, 2.3705, -1.9088, -8.2913, -7.8131, -12.419, -11.0085, -14.2044, -16.7345, -14.7194, -20.9306, -16.4527, -15.2239, -10.9392, -12.6551, -12.1692, -6.6203, -6.2789, -3.6143, 7.3392, 2.9703, 4.2904, 2.2455, 4.9732, 5.3358, 6.4107, 5.3288, 1.5838, 2.5795, 3.6204, 4.673, 3.268, 4.3253, -3.8096, -0.7039, -1.9608, -0.6667, -2.9316, -0.3299, -1.6859, -6.6903, -8.7713, -9.8598, -6.5647, -6.4583, -3.4291, -4.4565, -5.4151, -6.4062, -8.7713, -8.8394, -9.1795, -9.5341, -7.5862, -4.6926, -2.6207, -2.3156, -4.853, -10.6667, -14.3241, -13.039, -11.5836, -8.0133, -6.0045, -5.6818, -4.5557, -4.5739, -8.3766, -5.3765, -5.4306, -4.7443, -5.5697, 2.0526, 6.33, 6.2824, 4.101, -0.0534, -0.9132, -0.0937, -1.7389, -1.3395, 3.2787, -0.1214, -0.5782, 1.118, 2.8411, -0.1214, -2.5281, -2.4793, -1.2377, -1.2624, -0.0073, -10.3004, -12.5669, -13.4326, -14.5237, -14.5579, -13.19, -14.6275, -14.4714, -14.4714, -15.337, -16.3854, -19.2058, -19.9174, -21.1494, -11.9837, -8.4282, -7.7167, -8.0229], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 4.0, 4.0, 4.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 60.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -92.0, -100.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9923, 14.1435, 21.4961, 23.0429, 20.119, 29.7034, 23.0427, 27.6124, 26.7431, 32.0783, 35.6658, 30.0982, 36.0673, 24.4547, 24.2843, 20.5319, 20.0174, 14.9237, 5.6591, 4.9374, -1.6596, -5.3184, -5.0776, -6.9407, -8.3191, -10.1866, -15.2529, -17.8059, -16.1445, -12.8417, -15.4382, -18.4873, -18.0178, -16.7855, -17.5869, -5.1111, -8.0819, -5.5646, -7.1324, -3.0535, -5.5798, -4.2006, -1.5433, -0.7788, -0.5629, -1.1317, 1.1142, 0.9018, 1.2816, 2.7278, 3.1478, 3.0445, 1.943, 1.7516, 1.6108, -0.2991, -5.7564, -9.6869, -12.2812, -9.7765, -8.0509, -5.0992, -6.8177, -7.1142, -8.2714, -11.7531, -12.2807, -12.2794, -12.0247, -10.4076, -11.0638, -11.53, -13.0719, -13.1029, -18.2247, -19.6759, -18.7644, -16.3422, -12.1069, -11.9773, -11.8265, -10.1935, -9.9133, -12.8496, -9.7018, -9.5422, -9.3812, -9.9805, -6.19, -3.1622, -2.3375, -2.3168, -2.6661, -3.5414, -2.304, -2.6731, -2.1906, -0.2621, -1.1754, -2.2752, -1.0612, -0.4195, -0.2811, -0.1863, 0.4393, 1.2554, 0.0771, -0.0988, -11.5205, -14.8496, -15.6806, -15.603, -16.7764, -16.4056, -17.299, -16.7284, -16.8408, -17.9305, -18.8941, -20.768, -21.5103, -21.9817, -20.5772, -19.1573, -18.5242, -17.9279], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.360178, 122.032887, 67.612805, 45.623881, 33.68752, 26.232366, 21.116677, 17.393985, 14.57074, 12.361871, 10.598235, 9.160596, 7.980946, 6.995037, 6.166587, 5.470732, 4.875937, 4.381689, 3.968769, 3.611729, 3.320141, 3.06193, 2.840199, 2.644625, 2.478631, 2.342047, 2.216944, 2.11247, 2.003319, 1.893642, 1.779841, 1.6657, 1.546515, 1.413985, 1.277266, 1.133865, 0.987508, 0.846887, 0.714523, 0.592226, 0.480189, 0.37328, 0.271961, 0.181677, 0.107954, 0.044975, -0.012729, -0.063578, -0.106619, -0.144104, -0.158781, -0.162656, -0.156404, -0.147081, -0.131253, -0.116773, -0.103432, -0.089376, -0.076474, -0.066228, -0.060445, -0.055397, -0.052062, -0.050068, -0.046949, -0.042476, -0.037173, -0.032763, -0.029174, -0.026182, -0.026189, -0.036253, -0.057891, -0.089404, -0.12227, -0.151707, -0.172673, -0.188834, -0.200543, -0.209969, -0.221582, -0.235173, -0.249926, -0.264862, -0.277613, -0.289927, -0.302268, -0.316266, -0.33109, -0.353614, -0.382546, -0.413446, -0.440775, -0.45832, -0.468224, -0.472583, -0.470573, -0.464329, -0.460418, -0.453674, -0.446174, -0.438891, -0.43373, -0.424019, -0.406351, -0.382525, -0.355559, -0.32846, -0.304206, -0.281499, -0.261736, -0.244536, -0.226693, -0.211376, -0.200075, -0.190336, -0.180712, -0.171207, -0.161824, -0.152047, -0.140145, -0.128885, -0.118363, -0.127465, -0.155244, -0.195534, -0.242602, -0.293845, -0.344899, -0.394603, -0.439643, -0.479117, -0.514043, -0.545085, -0.57553, -0.606478, -0.637873, -0.666436, -0.690076, -0.708672, -0.72237], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.072, 106.0642, 98.3739, 87.8239, 76.9966, 66.8438, 57.6984, 49.6375, 42.6241, 36.5717, 31.377, 26.9337, 23.1432, 19.9135, 17.1641, 14.8255, 12.8356, 11.1448, 9.7096, 8.49, 7.456, 6.5772, 5.8298, 5.1928, 4.6499, 4.1884, 3.7941, 3.4578, 3.1669, 2.9122, 2.6857, 2.4817, 2.2947, 2.1186, 1.9503, 1.787, 1.6271, 1.4711, 1.3198, 1.1743, 1.0354, 0.903, 0.7768, 0.6578, 0.5478, 0.4472, 0.3552, 0.2715, 0.1959, 0.1279, 0.0705, 0.0239, -0.0122, -0.0391, -0.0576, -0.0694, -0.0762, -0.0788, -0.0784, -0.0759, -0.0728, -0.0694, -0.0659, -0.0627, -0.0596, -0.0562, -0.0524, -0.0484, -0.0446, -0.0409, -0.038, -0.0376, -0.0417, -0.0512, -0.0654, -0.0827, -0.1007, -0.1183, -0.1348, -0.1498, -0.1642, -0.1784, -0.1927, -0.2071, -0.2212, -0.235, -0.2484, -0.262, -0.2758, -0.2914, -0.3096, -0.3304, -0.3525, -0.3736, -0.3925, -0.4086, -0.421, -0.4296, -0.4358, -0.4394, -0.4407, -0.4404, -0.439, -0.436, -0.4301, -0.4206, -0.4076, -0.3918, -0.3742, -0.3557, -0.3369, -0.3184, -0.3001, -0.2823, -0.2659, -0.2508, -0.2368, -0.2237, -0.2113, -0.1994, -0.1876, -0.1758, -0.1643, -0.157, -0.1566, -0.1644, -0.18, -0.2028, -0.2312, -0.2639, -0.299, -0.3351, -0.3709, -0.4057, -0.4397, -0.473, -0.506, -0.5381, -0.5685, -0.5965, -0.6217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6842, 15.5715, 20.9241, 23.8703, 28.0394, 30.9386, 34.7446, 38.8057, 39.7448, 42.4469, 40.141, 37.2188, 33.9327, 28.5877, 23.0509, 15.7793, 8.2986, 0.7983, -6.9198, -12.5226, -18.0125, -21.8933, -24.6016, -27.7104, -29.4383, -29.52, -27.0437, -25.2472, -23.1823, -20.0213, -17.2227, -14.5539, -8.6239, -4.7222, -0.5197, 2.3217, 5.0697, 6.3491, 7.6882, 9.0133, 9.0988, 8.8264, 8.4357, 6.9368, 5.6692, 4.5656, 2.6612, 1.2618, 0.2832, -0.3825, -1.4078, -1.6357, -2.0993, -3.794, -6.3888, -9.0497, -10.3712, -11.4212, -11.3606, -11.5525, -11.6368, -11.9111, -12.8457, -13.4351, -13.325, -12.9003, -11.7912, -10.9002, -10.14, -10.0382, -10.2784, -12.3346, -15.0171, -16.8015, -17.8012, -17.4196, -16.6466, -15.9402, -14.6096, -13.1939, -12.819, -11.4472, -9.6244, -7.939, -7.0858, -4.8753, -2.33, 0.0265, 1.6338, 1.9285, 1.7676, 2.2277, 1.6512, 1.2552, 2.0504, 2.0203, 1.1543, 0.4814, 0.3076, -0.2271, -1.0058, -1.4282, -1.4517, -1.5009, -1.318, -4.92, -8.8468, -12.4638, -15.9806, -19.2748, -21.7911, -24.2714, -26.2013, -27.7443, -28.9385, -29.877, -29.8709, -29.6525, -29.7108, -27.9717, -25.4374, -23.0951, -21.0019], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 35.92, 29.72, 24.42, 18.54, 10.05, 20.79, 10.19, 0.51, 36.7, 44.92, 43.24, 38.6, 19.58, 10.06, -9.19, 22.22, 26.92, 47.22, 57.33, 40.68, 68.13, 46.31, 53.39, 53.37, 57.23, 61.99, 47.61, 55.57, 31.98, 29.5, 25.59, 16.19, 5.2, -3.77, -20.41, -18.79, -32.53, -28.11, -41.58, -55.41, -51.54, -83.05, -78.3, -69.1, -47.42, -52.4, -50.7, -33.44, -31.31, -20.16, 28.3, 10.89, 15.01, 7.33, 15.16, 15.89, 19.49, 17.03, 5.63, 9.33, 13.25, 16.52, 11.62, 15.79, -22.1, -4.64, -14.29, -5.26, -29.03, -4.29, -18.62, -55.76, -62.15, -64.7, -40.64, -40.48, -19.28, -23.69, -30.73, -35.78, -43.28, -43.3, -44.23, -45.19, -36.63, -25.53, -15.68, -13.88, -33.54, -61.89, -90.87, -85.66, -69.46, -42.16, -34.74, -33.33, -26.02, -26.02, -42.38, -25.86, -25.91, -23.12, -26.02, 10.04, 29.2, 29.13, 20.51, -0.31, -5.09, -0.52, -9.71, -7.62, 20.36, -0.81, -3.71, 7.11, 18.82, -1.03, -27.83, -27.27, -12.96, -13.09, -0.09, -57.51, -62.09, -63.64, -74.18, -73.98, -69.78, -78.72, -77.81, -77.81, -78.8, -83.4, -92.58, -92.77, -93.16, -81.62, -68.9, -66.76, -67.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5307, 12.5506, 10.9338, 15.9481, 18.9647, 14.6352, 7.0742, 5.6473, 7.1, 7.037, 3.8318, 3.6411, 1.4561, 2.8535, 1.435, 4.1436, 4.5624, 7.6566, 9.1196, 9.6006, 19.4075, 14.1378, 12.3609, 19.4525, 20.2234, 12.0396, 11.3425, 18.5067, 20.6763, 16.2183, 14.7437, 15.8865, 6.4571, 3.0076, 1.22, 2.5675, -1.8167, -3.9311, -5.926, -6.1751, -7.7886, -3.2064, -4.757, -4.26, -3.3471, -5.4255, -4.2243, 0.5791, 0.9857, -1.6595, -2.7793, 2.7983, -0.9934, 9.8179, 8.8471, 5.1163, 6.186, 4.28, 6.0251, 1.9799, 1.7608, 1.7003, 2.2217, -1.4713, 0.777, 1.3666, 1.9356, 0.9586, 2.6048, 3.3792, 0.731, 1.6456, 0.791, -0.7423, -1.9919, -2.8695, -6.7849, -3.6206, -0.392, 0.9551, 0.2377, -0.5064, -0.2404, -1.3681, -2.0119, -2.6928, -1.5755, 2.5162, -1.9721, -2.2802, -1.4957, -2.5927, -2.0913, -7.4942, -6.2925, -3.2309, 0.573, -0.1642, 0.5147, 0.1338, 0.7141, -1.4527, -1.2451, -1.4003, -1.0005, -0.4579, 0.4734, 2.4039, 3.8633, 3.1181, 2.5351, 2.6544, 0.2804, 1.4097, 0.5892, 0.5051, 2.0839, -0.0024, 0.1355, 1.1481, 0.2273, 0.2636, 0.7076, 2.4956, 1.0196, 1.0138, 0.6592, -7.2718, -8.472, -8.4512, -7.4818, -6.273, -5.6148, -4.4208, -4.531, -3.3379, -4.0086, -2.2823, -5.0705, 0.2824, -4.0008, -2.9864, -2.8455, -2.8533], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2235, -3.068, 5.1796, 7.7278, 8.6112, 4.6459, 3.7444, 1.0689, 1.2729, 2.4586, 0.9183, -0.1049, -0.2088, 0.3562, 0.6026, -0.8511, 1.6489, 2.2458, 2.4601, 3.3573, 2.7587, 5.8134, 7.7428, 5.9749, 6.3247, 5.3008, 8.8155, 8.3985, 5.0929, 8.216, 6.3202, 0.3031, 1.403, -2.0465, -3.4423, -2.9716, -11.6167, -9.8963, -12.3173, -11.2882, -19.719, -8.3195, -7.3136, -5.9644, -8.4601, -10.9646, -7.2069, -4.1078, -2.8715, -4.6815, -4.9378, -3.2457, -5.3106, -4.4286, 2.8031, 0.7992, -1.3224, -0.1782, -0.2164, -0.2492, -0.0225, -0.5288, -1.3449, -4.592, -1.898, -2.2, -1.631, -1.7164, -0.0701, 0.2584, -1.944, -0.5835, -1.4685, -4.3576, -16.4529, -10.1, -12.6597, -9.9473, -6.7187, -3.5639, -2.0218, -2.314, -2.048, -4.9834, -4.7234, -5.4043, -5.6632, -4.8238, -5.1833, -5.0327, -5.6244, -4.8864, -9.8901, -13.458, -9.045, -6.9009, -5.8495, -2.9167, -2.2379, -1.2649, -1.1508, -4.7164, -5.4413, -2.799, -3.3317, -5.1203, -1.8578, -0.8598, 0.5996, 0.7104, 0.1275, -1.1978, -1.1642, -1.4794, -0.8554, -1.421, -0.8053, -2.8916, -1.3091, -0.778, -2.6619, -2.6256, -1.2186, -1.3897, 0.0401, 0.0343, -9.6266, -11.6799, -11.019, -11.39, -8.9512, -8.0363, -7.0842, -7.1637, -6.3922, -4.9053, -4.9882, -6.7823, -7.4705, -7.3176, -6.6008, -5.7864, -4.2455, -4.6533], "thermo_temp": [null, 4.8644, 2.8376, 4.8644, 10.5396, 9.7288, 11.3503, 6.4859, 9.8192, 17.6737, 4.9322, 5.3432, 5.7542, 15.6186, 5.7542, 8.6314, 10.3535, 9.9893, 3.3298, 4.5784, 5.8271, 4.5784, 2.9135, 3.746, 1.6649, 2.4973, 0.8324, 4.9946, 2.9135, 5.8271, 6.6595, 6.2433, 16.6488, 8.3244, 4.6181, 13.8988, 13.8987, 6.7388, 2.527, 11.3717, 15.5834, 8.0023, 8.4235, 15.5834, 5.0541, 5.4753, 4.6624, 5.5391, 10.2261, 5.9652, 6.3913, 5.1131, 11.9304, 5.1131, 2.5565, 1.7043, 5.113, 5.5391, 2.9826, 5.113, 3.8573, 3.022, 2.1586, 6.044, 4.3171, 14.2465, 6.044, 4.3171, 7.5084, 4.4582, 6.2415, 2.2291, 1.7833, 2.2291, 3.5666, 4.4582, 2.6749, 3.5666, 3.5665, 2.6749, 2.6749, 3.1207, 2.6749, 2.2291, 2.2595, 4.519, 15.8167, 7.2305, 5.8748, 6.3267, 6.3267, 4.5191, 2.2595, 1.8076, 1.8076, 4.0671, 2.7114, 2.7114, 4.0877, 7.3401, 3.2113, 2.7525, 4.1288, 2.2938, 7.7988, 6.4225, 2.7525, 3.67, 6.4225, 2.7525, 2.7525, 1.3987, 1.865, 4.6624, 4.1962, 1.865, 2.3312, 4.6624, 3.7299, 3.2637, 3.2637, 2.4076, 2.4077, 3.8522, 1.4446, 2.8892, 1.4446, 1.9261, 2.8892, 2.8892, 1.9261, 1.9261, 2.8892, 2.8892, 1.9261, 3.8853, 0.9796, 0.9796, 11.2653, 4.4082, 2.5469, 2.9388, 1.4694, 1.7633, 1.4694, 2.7429, 1.8612, 1.5674, 0.9796, 4.5, 2.4, 7.6, 2.6, 2.8, 1.4, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.8164, 7.292, 6.9377, 6.7225, 8.34, 7.8698, 8.0083, 8.4347, 8.7174, 7.7378, 7.1634, 6.9204, 6.4946, 5.8435, 5.4621, 4.7717, 4.3582, 3.7171, 3.9494, 3.7611, 4.1367, 4.5954, 4.895, 7.0321, 7.267, 6.7854, 8.0788, 9.1369, 8.7009, 7.5784, 8.2681, 9.5981, 9.308, 9.1472, 10.3174, 9.3604, 8.654, 7.9283, 7.4939, 7.9907, 7.6224, 7.3986, 6.983, 7.8825, 7.379, 6.5022, 5.6298, 5.5359, 5.5365, 5.0721, 5.0796, 4.8573, 4.5236, 4.0936, 4.4482, 4.4244, 6.2102, 6.18, 5.8413, 6.1444, 5.8378, 5.9112, 5.2417, 4.6129, 4.1795, 4.0681, 4.139, 3.8728, 3.8171, 3.7716, 3.5722, 3.409, 3.3566, 3.2327, 3.0502, 2.9064, 3.1996, 5.4936, 5.8094, 5.8213, 5.9132, 5.9884, 5.7212, 5.0918, 4.4947, 4.0061, 4.0172, 3.7798, 3.5855, 3.6768, 4.3429, 4.1371, 3.8854, 3.9296, 3.6322, 4.3898, 4.7594, 4.3945, 4.2628, 4.6554, 4.3094, 4.0264, 3.5486, 3.2425, 3.5007, 3.6271, 3.3067, 3.1294, 3.4081, 3.4666, 3.4297, 3.3995, 3.2192, 3.0716, 3.2136, 2.8919, 2.8914, 2.6284, 2.5007, 2.5713, 2.6291, 2.5013, 2.3967, 2.4863, 2.5595, 2.4444, 2.7063, 2.3924, 2.1355, 3.7955, 3.9069, 3.6596, 3.5286, 3.1542, 2.9013, 2.6409, 2.6595, 2.5143, 2.3422, 2.0944, 2.5318, 2.5078, 3.4337, 3.2821, 3.1945, 2.8682, 2.674], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0947, 1.1602, 1.1663, 1.1316, 1.1133, 1.0567, 1.081, 1.0828, 1.0648, 1.1651, 1.2085, 1.2252, 1.2186, 1.1869, 1.0909, 1.0373, 1.0207, 1.1029, 1.1012, 1.1921, 1.2235, 1.1828, 1.1928, 1.2042, 1.2547, 1.2294, 1.1908, 1.2305, 1.2013, 1.1415, 1.1464, 1.1071, 1.0973, 1.0581, 0.9525, 0.9494, 0.8926, 0.8756, 0.761, 0.8344, 0.8213, 0.7644, 0.7087, 0.6927, 0.7012, 0.7812, 0.8061, 0.7652, 0.871, 0.8841, 0.9063, 0.9588, 1.2143, 1.0449, 1.0155, 1.0331, 1.0831, 1.1398, 1.1066, 1.0672, 1.0423, 1.021, 1.0713, 1.0481, 1.0941, 1.0747, 0.9643, 0.9978, 0.9903, 0.9796, 0.9548, 0.8604, 0.6293, 0.7485, 0.7075, 0.8051, 0.816, 0.8702, 0.881, 0.8728, 0.8444, 0.78, 0.8063, 0.7682, 0.7743, 0.8445, 1.0367, 0.9423, 0.9902, 0.9533, 0.7773, 0.6229, 0.6608, 0.7049, 0.7427, 0.8524, 0.8679, 0.9043, 0.9167, 0.834, 0.8368, 0.8779, 0.8823, 0.844, 0.9986, 1.1476, 1.1172, 1.0988, 1.0747, 0.9744, 0.9625, 0.9311, 0.9418, 1.0196, 1.0572, 0.9472, 0.9953, 1.0725, 0.9672, 0.9269, 0.9116, 0.9042, 0.957, 0.9997, 0.7471, 0.6748, 0.6471, 0.624, 0.6232, 0.6636, 0.6319, 0.6043, 0.6413, 0.6466, 0.5781, 0.5131, 0.4509, 0.5064, 0.6559, 0.7489, 0.7958, 0.8137], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8765, 0.7776, 0.7424, 0.7987, 0.912, 0.9626, 0.9531, 0.9233, 0.993, 0.9784, 0.8193, 0.7985, 0.8324, 0.9537, 0.9393, 0.9936, 1.0267, 0.9485, 0.6964, 0.7458, 0.7817, 0.6879, 0.6708, 0.747, 0.719, 0.6586, 0.6516, 0.711, 0.7233, 0.7607, 0.8407, 0.8707, 0.9654, 0.9301, 0.9735, 1.0854, 1.1445, 1.1085, 1.132, 1.2023, 1.3005, 1.2938, 1.3186, 1.4217, 1.3145, 1.2126, 1.1933, 1.2572, 1.231, 1.1019, 1.1126, 0.9057, 0.8599, 0.9542, 0.9039, 0.9187, 0.8907, 0.8941, 0.8983, 0.9687, 0.962, 0.952, 0.8959, 0.9621, 0.8905, 1.1022, 1.0662, 0.9907, 1.0761, 1.0306, 1.1006, 1.0211, 1.0319, 1.0663, 1.1566, 1.0764, 1.0654, 1.0514, 1.0721, 1.0732, 1.1009, 1.1327, 1.1131, 1.1453, 1.1223, 1.0548, 1.1349, 1.1217, 1.0253, 1.1092, 1.1766, 1.3159, 1.2963, 1.229, 1.1507, 1.1467, 1.1159, 1.1026, 1.1068, 1.2081, 1.1106, 1.0951, 1.0984, 1.0598, 0.9991, 0.8101, 0.7723, 0.8266, 0.9097, 0.8905, 0.9564, 0.9252, 0.9582, 0.9201, 0.8797, 0.9439, 0.931, 0.8992, 0.9899, 1.0563, 1.0995, 1.0264, 1.0568, 1.0621, 1.012, 1.2664, 1.3052, 1.3314, 1.3874, 1.3403, 1.3675, 1.3763, 1.3837, 1.3866, 1.4462, 1.4713, 1.5143, 1.3543, 1.5419, 1.2942, 1.236, 1.2188], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -478649.53, 6477196.76, 6126134.36, 7731457.42, 5404841.98, 4257172.57, 3649005.06, 3036922.25, 2927371.06, 2344352.3, 1969725.36, 1665682.09, 1408343.5, 1266372.87, 1082013.89, 1077754.91, 866352.39, 905806.09, 1269685.08, 961889.08, 2721254.23, 2610774.09, 2091817.33, 3790077.8, 2226087.49, 2227925.86, 1897015.55, 2355005.75, 2921333.91, 2094259.24, 2345373.26, 436333.47, 414552.34, 113154.78, 111635.07, -121616.1, -1206408.38, -1008985.18, -1100775.27, -1011999.86, -712331.6, -610569.95, -523345.67, -461365.03, -535698.21, -506831.29, -398635.76, -221166.45, -238345.47, -276391.76, -230431.47, -174570.23, -177939.75, 1624406.81, 1103718.53, 1015068.11, 633903.27, 669512.2, 427128.55, 366110.19, 337501.48, 276676.55, 219573.14, 127573.52, 125143.63, 79356.92, 68020.22, 107408.57, 102701.76, 88030.08, 30082.26, 25784.79, 22345.12, -35850.99, -797222.65, -907499.38, -908981.64, -668685.59, -431095.13, -258316.1, -243694.23, -208880.76, -191829.8, -303786.95, -274472.99, -248574.15, -228318.38, -157952.44, -191894.14, -201495.95, -259128.44, -244202.75, -1021724.93, -1011631.56, -852871.26, -687188.52, -429546.36, -378672.63, -334914.93, -263735.89, -231532.53, -360530.77, -241725.2, -224797.6, -209937.2, -243941.33, -76586.09, -7628.42, 17314.8, 7408.51, -12930.02, -34631.83, -23355.66, -48360.58, -41451.93, 1204.41, -20450.61, -60103.79, -43258.62, -25243.88, -21637.61, -18546.52, -5090.08, 11054.84, 2329.03, 1996.31, -1284110.67, -1391780.63, -1223396.74, -1048625.78, -931939.17, -795760.74, -700150.53, -581317.31, -498271.98, -442494.2, -409396.29, -479697.37, -471054.82, -443831.33, -374888.5, -313750.57, -273101.43, -241034.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0887, 9.3266, 5.8258, 4.4704, 3.6501, 2.972, 4.0491, 3.3907, 6.4964, 5.594, 7.1523, 9.8042, 7.8625, 11.7915, 11.3164, 8.2171, 16.3562, 9.0957, 13.5653, 12.5702, 16.1477, 18.8582, 13.9148, 20.1432, 9.3458, 9.3633, 5.7993, 5.6077, 0.1709, -8.5029, -8.6136, -14.1564, -16.391, -12.0522, -11.8054, -11.6114, -11.5802, -15.0197, -15.7444, -12.7088, -8.354, -9.7063, -12.0684, -10.8086, -7.1803, -7.0258, 5.4942, 1.9484, 5.3565, 3.4493, 6.557, 2.9388, 2.8339, 3.33, 2.3649, 1.4222, -0.3784, 1.2473, -0.3232, -0.4266, 0.8698, 1.2099, 1.0285, -0.0114, -0.1381, -0.8309, -2.8049, -4.4222, -7.6773, -9.5871, -6.5156, -3.8136, -0.5037, -1.6455, -1.4539, -2.1658, -5.1028, -5.713, -5.8823, -6.0537, -4.8314, -5.8574, -5.9559, -7.3941, -7.2262, -10.3348, -9.7966, -8.5992, -6.5008, -2.7155, -2.9798, -3.1875, -1.7221, -1.6778, -5.0298, -2.3075, -2.9987, -3.6892, -4.8223, -1.3862, 2.7982, 3.5434, 3.1311, 2.6742, 1.4014, 1.8053, -0.06, -0.2383, 1.1281, -0.2668, -1.637, -0.6352, -0.1036, -0.0652, -0.12, 0.3529, 1.2681, 0.2335, -0.5024, -9.3984, -11.4184, -11.5478, -10.5099, -11.3234, -10.3805, -10.716, -9.5964, -9.187, -9.6966, -9.9778, -11.2142, -11.8223, -12.3833, -11.2568, -10.1928, -9.8118, -9.1316], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1109350.6375, -1313951.5961, -1200859.1105, -974788.5371, -73424.823, 657624.0626, 1371314.7934, 874998.7825, 257475.6934, -18552.8095, -115063.5438, -6356.9985, -64399.0641, -127834.967, -182573.3384, -188369.1685, -173615.72, -151796.9932, -45284.0013, -63458.4083, -132309.8111, -107204.6536, -290122.5725, -338576.5707, -228346.615, -288143.492, -93890.8321, -278994.2537, -223639.2112, -225207.8787, -254801.0213, -138176.3217, -248969.2357, -134714.5637, -291316.603, -346768.6116, -337929.1412, -243786.2467, -296701.7674, -462765.7271, -526085.9234, -565827.3863, -602236.9213, -374178.4037, -299524.1566, -241753.6812, -229551.7492, -271569.7745, -257682.5875, -206303.1321, -134711.3714, -132443.8888, -172612.2924, -166671.1125, -191361.435, -184065.5951, 63846.8685, 17643.1649, 50553.5921, 2891.3841, 55166.7712, -7008.5111, -62352.2624, -59596.7853, -59350.8072, -75809.2773, -21559.5708, 9169.2685, 3477.5822, -39515.3386, 1004.2513, -223.1825, -68887.3682, -52935.4498, -91088.0677, -80528.2319, -35001.834, 124535.1507, 109426.9548, 123124.792, 156415.5204, 180821.9094, 221342.3548, 210476.1863, 199311.7073, 160866.9103, 81453.9456, 18423.4658, -9036.6878, -28372.1318, -68066.2677, -65053.0765, -57906.1975, -107990.7377, -183020.7939, -409758.222, -376465.1548, -305573.2122, -235488.5557, -130106.1087, -58190.3285, -40211.2917, -10622.7123, -10625.4364, -51137.5967, 1238.5283, 36568.6043, 39455.2521, 16668.7638, 60087.9672, 118579.242, 146863.476, 138207.1706, 95348.2779, 41916.2667, 26004.8309, -26565.0903, -85778.2974, -45566.371, -58096.2068, -79821.1966, -87819.188, -110477.5225, -75504.5634, -26936.26, 20374.599, 46489.4314, 36697.5509, 11395.2315, -254212.5566, -486848.6707, -575028.9149, -480529.8041, -440662.0669, -386855.9498, -367337.0287, -305590.5232, -199312.7096, -168361.4526, -191749.0928, -270792.2335, -306298.2814, -350015.6133, -339875.9145, -302417.5063, -279515.0166, -233273.2567], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.35, 75.84, 79.53, 74.23, 71.28, 65.7, 73.57, 70.92, 66.51, 73.12, 75.06, 74.74, 73.38, 66.03, 61.56, 52.88, 45.0, 63.94, 76.02, 82.86, 82.73, 88.95, 80.74, 79.69, 82.49, 83.72, 86.16, 80.58, 80.85, 72.81, 68.63, 62.65, 55.86, 50.59, 44.07, 34.06, 37.37, 38.44, 34.51, 28.99, 13.13, 14.27, 5.14, 6.1, 8.3, 13.7, 14.0, 14.74, 18.55, 25.61, 27.11, 48.51, 63.63, 55.56, 48.83, 54.58, 54.0, 55.07, 55.4, 51.78, 52.0, 51.11, 53.04, 48.33, 52.93, 42.52, 35.97, 45.18, 49.31, 48.81, 49.01, 48.21, 34.69, 32.1, 30.41, 36.26, 42.3, 47.05, 43.06, 39.06, 35.89, 29.08, 30.89, 25.0, 25.46, 31.7, 37.94, 39.72, 40.64, 31.94, 14.13, 7.11, 11.7, 15.13, 20.99, 25.34, 28.58, 32.76, 33.95, 26.95, 32.28, 36.77, 38.8, 39.16, 57.65, 70.23, 72.09, 67.75, 60.58, 55.6, 50.93, 43.65, 42.95, 51.93, 50.09, 43.51, 47.11, 57.29, 47.7, 47.24, 40.87, 46.56, 48.84, 50.42, 37.06, 32.82, 32.1, 24.61, 20.75, 21.76, 19.18, 13.3, 13.3, 12.28, 6.8, 2.91, 2.77, 7.35, 9.14, 14.45, 20.01, 21.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6053, 212.1859, 335.3167, 255.6306, -58.1979, -84.4959, -73.8906, -59.4678, -83.8021, -83.3041, -63.7375, -47.4684, -92.5354, -91.9182, -75.3067, -77.9074, -54.2769, -32.6789, 181.8021, 53.2417, -20.297, 249.2424, 239.2216, 16.273, -35.5828, 180.7229, 2251.7241, 115.5063, 11.3872, 98.5428, -67.5024, -45.9078, -85.5799, -54.2308, 97.3085, -70.2097, -71.4916, -49.2099, 203.3333, -64.485, -91.7155, -69.163, -52.4164, -76.055, -70.9199, -61.7391, -30.8696, -53.2213, -88.9822, -54.8544, -52.6316, 357.3333, -18.3673, -15.4689, 446.9027, 34.7619, 12.5, -38.6973, 26.5306, -55.0, -13.2075, 42.515, -40.9524, 17.7957, 65.7601, -75.0235, -67.8827, 7.2238, -42.3625, -8.3972, -2.399, 33.1256, 697.9145, 338.4253, 194.3623, 19.7987, 787.3194, 12.3031, -54.6395, -69.6364, -40.691, 2.7922, -69.3765, -20.4613, -18.4083, 35.2106, -70.9521, -34.9361, -18.8479, 18.2361, 87.776, 110.6403, 88.8995, 114.3227, 207.0801, -48.0954, 44.6173, -15.0485, -64.1709, 5.6128, -29.6854, -53.2039, -60.7106, -4.998, -72.4885, -71.99, 76.3619, -35.3965, -53.9276, -28.7111, -41.6799, 17.6041, 53.4567, -41.4775, -48.4875, 56.1073, -53.6519, -46.2817, -43.2718, -11.0323, -59.0079, 2.832, -63.5588, -50.5328, 768.4565, 188.5233, 72.5083, 107.3638, 74.8684, -64.851, 168.8739, 30.224, 15.9891, -14.7757, 71.2252, 235.2165, 413.0414, 254.9347, -90.2955, -82.1397, -32.8672, -56.0818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.59, 34.68, 34.71, 34.67, 34.01, 33.44, 33.06, 32.88, 32.21, 22.17, 21.47, 21.56, 23.03, 16.8, 17.1, 18.34, 19.17, 19.38, 19.42, 19.64, 19.64, 19.82, 20.34, 23.7, 23.61, 24.09, 24.02, 24.57, 26.53, 26.45, 26.95, 27.06, 25.15, 24.93, 24.86, 21.71, 21.21, 20.11, 20.59, 20.23, 19.3, 19.22, 17.09, 14.81, 14.64, 21.34, 21.67, 21.44, 19.66, 20.01, 19.5, 19.29, 19.25, 19.29, 19.33, 19.45, 18.9, 18.84, 18.62, 18.1, 17.88, 17.4, 17.46, 17.45, 17.34, 9.38, 10.54, 10.91, 10.88, 10.83, 10.7, 11.6, 11.49, 11.49, 11.49, 11.93, 11.6, 11.59, 11.57, 11.5, 11.46, 11.43, 11.53, 11.49, 13.16, 13.2, 12.14, 12.08, 13.14, 12.51, 12.15, 11.35, 11.32, 12.12, 12.85, 12.41, 12.41, 12.48, 13.57, 14.16, 14.1, 14.07, 13.92, 14.04, 11.68, 11.42, 11.41, 11.3, 10.25, 10.42, 10.52, 10.45, 10.44, 8.96, 8.37, 8.34, 8.35, 8.05, 17.72, 17.57, 17.46, 17.5, 17.52, 17.6, 17.49, 17.64, 17.64, 17.31, 17.3, 17.5, 17.28, 17.11, 17.23, 17.35, 17.23, 16.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9508, 0.8033, 0.7498, 0.7146, 0.6841, 0.7275, 0.696, 0.8355, 0.772, 0.8476, 0.9739, 0.8887, 1.1952, 1.2318, 1.0784, 1.4263, 1.0437, 1.2001, 1.1373, 1.2841, 1.3516, 1.1064, 1.3224, 0.8377, 0.8431, 0.7033, 0.7051, 0.5203, 0.2042, 0.246, 0.0659, 0.015, 0.1404, 0.169, 0.1903, 0.1904, 0.0498, 0.0325, 0.1799, 0.3818, 0.2908, 0.1609, 0.2041, 0.2749, 0.2283, 0.8381, 0.6236, 0.6964, 0.5491, 0.6954, 0.505, 0.5047, 0.5734, 0.5211, 0.471, 0.3758, 0.485, 0.4352, 0.4404, 0.5244, 0.5498, 0.5459, 0.4858, 0.4868, 0.4882, 0.3681, 0.0711, -0.0906, -0.1616, 0.0631, 0.2112, 0.4174, 0.3434, 0.3535, 0.3064, 0.1233, 0.0932, 0.0943, 0.1001, 0.2081, 0.1416, 0.1078, 0.0205, 0.0238, -0.2791, -0.3098, -0.2175, -0.0329, 0.2681, 0.2553, 0.2429, 0.3249, 0.3032, 0.0539, 0.2646, 0.2118, 0.1628, 0.0924, 0.3761, 0.5999, 0.6246, 0.5773, 0.4944, 0.3797, 0.4273, 0.3534, 0.3633, 0.5002, 0.3724, 0.2549, 0.3611, 0.4165, 0.424, 0.4309, 0.4824, 0.5763, 0.4753, 0.4769, -0.5232, -0.7132, -0.6992, -0.5922, -0.6342, -0.5227, -0.527, -0.3773, -0.3099, -0.3508, -0.3791, -0.5215, -0.5984, -0.554, -0.4136, -0.2823, -0.2477, -0.2211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0967, 10.5129, 13.852, 12.8198, 11.9392, 11.402, 11.1609, 10.6541, 10.4165, 10.408, 9.3756, 7.8574, 6.3265, 4.7396, 4.4113, 4.2576, 2.8153, 5.0376, 4.8531, 9.3806, 10.3599, 10.013, 13.7601, 12.9989, 12.1104, 11.121, 11.9371, 12.9248, 11.8228, 11.861, 10.6652, 9.5976, 8.4181, 7.8358, 7.6229, 7.8404, 8.5748, 9.3782, 10.4974, 11.3702, 12.3092, 13.233, 14.0791, 10.5497, 11.477, 10.8554, 11.2607, 9.2813, 5.0495, 5.3762, 2.5758, 2.78, 7.1137, 6.9943, 6.8445, 6.7432, 6.5636, 6.2236, 5.7602, 5.4274, 5.3428, 5.1679, 4.8342, 4.4199, 4.1026, 3.609, 2.6301, 2.6662, 2.7336, 2.7776, 1.3681, 1.3877, 1.5368, 1.9042, 3.0202, 4.1117, 4.6584, 5.025, 5.1685, 5.3788, 5.5919, 5.8481, 5.7766, 6.2414, 6.7067, 5.9871, 3.8845, 4.1899, 4.4193, 4.6629, 5.0887, 6.1084, 6.3965, 7.2841, 7.3526, 5.6889, 5.3674, 5.578, 5.7296, 5.8984, 5.3575, 4.8989, 3.7998, 3.6786, 3.0027, 2.8773, 3.1437, 3.0683, 2.8432, 2.8448, 2.8902, 2.8948, 2.9798, 3.0495, 2.8047, 2.8132, 2.8672, 2.763, 2.4519, 2.4616, 2.5782, 2.2862, 1.5574, 1.2314, 1.2318, 3.1076, 4.7854, 6.1535, 7.2764, 8.3848, 9.3142, 10.2466, 11.0527, 11.8039, 12.5878, 13.3893, 13.668, 14.668, 6.893, 4.8425, 4.6034, 5.0442, 4.7256], "mkt_dynamics": [-0.521611, -0.57263, -0.631247, -0.594158, -0.410628, -0.086001, 0.169577, 0.446262, 0.688168, 0.454939, 0.084709, -0.36365, -0.885924, -0.686747, -0.250958, 0.355585, 0.855856, 0.862941, 0.773682, 0.473094, 0.309673, 0.158824, 0.023605, 0.090233, 0.039148, 0.051677, 0.039589, -0.169059, -0.363333, -0.499586, -0.278872, 0.016856, 0.488244, 0.931023, 1.041602, 1.276137, 1.273655, 1.226044, 1.203672, 1.1296, 1.197471, 1.157057, 1.185369, 0.977637, 0.591291, 0.269221, -0.175766, -0.554943, -0.801313, -1.038182, -1.21015, -1.308243, -1.332928, -1.337668, -1.3174, -1.291981, -1.374438, -1.406789, -1.438323, -1.336969, -1.235852, -1.12087, -0.910747, -0.743425, -0.535897, -0.002993, 0.352974, 0.588426, 0.840898, 0.724422, 0.652204, 0.583712, 0.487486, 0.372355, 0.286286, 0.203554, 0.096692, 0.025977, -0.044457, -0.141092, -0.186839, -0.16725, -0.09783, -0.081886, -0.013043, -0.173267, -0.437766, -0.69512, -1.045501, -1.210665, -1.197174, -1.01688, -0.857067, -0.698817, -0.657681, -0.704383, -0.770746, -0.817233, -0.851708, -0.778374, -0.616965, -0.465245, -0.33605, -0.443977, -0.660752, -0.906343, -1.199526, -1.328116, -1.20591, -1.037253, -0.751283, -0.384996, -0.19565, -0.08165, 0.058635, 0.084152, 0.108748, 0.194946, 0.339829, 0.514701, 0.829908, 1.019455, 1.006339, 0.8956, 0.656963, 0.532336, 0.418363, 0.553075, 0.49505, 0.42811, 0.356594, 0.200863, 0.150037, -0.002051, -0.018783, -0.030604, -0.045842, 0.115448, -0.084238, -0.447478, -0.794119, -1.177637, -1.328076, -1.41331, -1.414724, -1.406544, -1.330412, -1.247854, -1.139949, -1.097462, -1.116524, -1.165583, -1.222275, -1.148374, -0.967262, -0.710723], "market_activity_top_line": [108.341148, 106.90885, 106.05132, 106.191472, 107.215947, 110.530129, 112.097548, 114.42166, 117.631265, 114.412524, 111.460041, 110.654341, 110.188419, 111.885799, 115.605368, 121.387006, 124.185045, 125.117727, 124.988007, 124.201695, 124.643926, 124.310949, 124.238363, 123.907847, 123.46637, 123.261567, 123.095079, 123.839224, 124.505178, 125.670598, 127.585213, 128.722882, 132.163641, 135.632138, 137.368698, 141.727775, 142.782202, 144.68822, 145.838769, 148.393891, 151.566737, 152.774107, 155.666172, 154.346499, 153.111052, 151.745422, 151.290421, 149.953067, 147.290489, 146.513848, 145.207467, 143.695608, 142.349671, 141.225396, 140.70189, 140.131848, 139.298959, 138.375509, 137.618811, 137.104048, 136.441508, 135.586538, 134.766667, 134.02672, 133.230948, 133.241011, 133.022113, 134.492454, 134.809613, 135.769725, 134.8493, 134.280829, 134.370974, 134.400732, 134.160021, 133.479387, 133.259505, 132.910952, 132.902486, 133.003151, 133.13847, 133.300034, 133.270316, 133.216794, 133.160698, 132.902119, 132.323431, 131.692115, 130.922021, 130.344215, 129.902804, 129.676746, 129.361187, 129.047438, 128.679045, 128.109391, 127.517049, 126.924763, 126.336334, 125.836246, 125.281249, 124.696232, 124.023973, 123.360087, 122.378075, 121.324635, 120.347862, 119.539395, 119.011759, 118.49069, 117.980048, 117.571538, 117.172913, 116.572697, 116.169953, 115.749121, 115.308319, 114.807809, 114.543626, 114.473812, 114.561175, 115.418247, 115.646529, 115.056463, 114.603979, 114.329653, 114.186932, 114.275454, 114.018222, 113.661301, 113.56969, 113.531328, 113.502502, 113.480992, 113.494895, 113.772083, 113.800877, 113.798122, 112.860262, 111.936903, 110.984213, 110.066514, 109.10365, 108.198477, 107.272823, 106.421864, 105.604413, 104.755265, 103.886157, 102.900197, 101.861538, 100.78746, 99.802518, 98.903566, 98.041262, 97.210619], "market_activity_min_gap": [4.87052, 4.458875, 4.018015, 3.676287, 3.448144, 3.547046, 3.403188, 3.457096, 3.326852, 2.62434, 1.912913, 1.269148, -0.170078, 1.16329, 1.720577, 2.537844, 3.203576, 3.383435, 3.418019, 3.369292, 3.448565, 3.52244, 3.526029, 3.411987, 3.262872, 3.015559, 2.90773, 2.998675, 3.074714, 3.060676, 3.049106, 2.914395, 2.93302, 3.020962, 3.14245, 3.596035, 3.744903, 4.073099, 4.481334, 4.532168, 4.534195, 4.418953, 4.4443, 4.482053, 4.543773, 4.674883, 4.689024, 4.533278, 4.03257, 1.514051, -1.313496, -3.866269, -5.137619, -5.779559, -6.183385, -6.385162, -7.385052, -8.465503, -8.744854, -8.005201, -7.698762, -8.023671, -8.069918, -7.952466, -8.162483, -6.13691, -5.605342, -4.982431, -4.463273, -3.660206, -2.907457, -2.254856, -1.42968, -1.054093, -0.64938, -0.327978, 0.076837, 0.380555, 0.467681, 0.666941, 0.719688, 0.713886, 0.723014, 0.728793, 0.731369, 0.367288, -1.390813, -3.596654, -5.714312, -6.458977, -6.311206, -5.160633, -4.441817, -4.450464, -4.500126, -4.511618, -5.144736, -5.644653, -6.04217, -5.844753, -5.846285, -5.945971, -6.329819, -6.654865, -8.136007, -9.58416, -10.327128, -10.152996, -8.771193, -7.381387, -6.823667, -6.136882, -5.469399, -5.22869, -4.728417, -4.594545, -4.738987, -5.129804, -4.478038, -3.403451, -2.837974, -2.318695, -1.874828, -1.498321, -1.107012, -0.869285, -0.935109, -0.535899, -0.500346, -0.790518, -0.726407, -0.533078, -0.3929, -0.180807, -0.131614, -0.058095, -0.122629, -0.140876, -2.862792, -6.147614, -8.866536, -10.592542, -11.756249, -11.927602, -11.928342, -11.623806, -11.269742, -11.152704, -11.111041, -11.555849, -12.227353, -12.961354, -13.130419, -12.829269, -12.282889, -11.701482], "market_activity": [null, null, null, null, 17.22875, 41.640575, 65.337762, 80.051431, 90.025716, 78.035458, 46.928829, 16.451439, -1.19518, -2.48499, 29.485655, 64.473777, 82.236889, 91.118444, 95.559222, 82.171961, 65.970706, 51.497053, 43.070176, 38.463663, 30.942557, 25.675878, 21.302539, 23.270045, 28.534422, 36.901086, 50.378768, 58.801284, 74.602192, 86.355896, 93.177948, 96.588974, 98.294487, 99.147244, 99.573622, 95.411611, 97.705805, 98.358553, 99.179276, 92.179513, 75.557657, 59.826228, 40.569939, 27.57227, 14.17976, 5.543455, -1.038673, -6.945711, -12.387031, -17.26849, -19.97622, -19.83601, -19.747655, -20.517603, -22.941276, -25.016038, -26.522319, -28.25236, -29.73528, -31.23109, -32.45497, -30.33436, -27.364755, -16.752202, -6.612551, 3.873724, 6.612287, 1.394594, -0.475528, -3.499239, -2.25617, -2.19851, -2.700105, -4.092227, -3.836239, -0.833669, 1.91559, 4.979995, 6.282773, 6.227311, 5.366556, 3.100953, -0.721399, -5.378374, -10.870087, -15.125044, -17.268947, -17.447323, -16.520462, -15.609981, -15.45109, -16.58412, -18.34256, -20.30873, -22.301365, -23.070533, -23.548266, -23.984783, -24.691067, -25.819233, -28.374417, -31.929208, -35.232054, -37.718427, -37.415364, -35.304682, -32.423466, -29.234808, -26.861329, -25.800739, -24.483495, -23.556747, -23.233949, -22.931649, -22.377775, -20.543062, -17.016781, -7.835216, -0.269333, 1.198834, -0.292883, -5.302592, -8.981696, -7.725723, -6.405311, -6.149656, -5.561103, -5.470751, -4.368576, -2.359313, -1.086131, 0.948659, 1.993355, 2.448752, -1.960224, -9.540062, -17.894281, -26.26414, -31.375345, -34.789873, -37.207411, -39.008931, -40.08954, -40.520445, -40.625173, -41.344486, -41.789193, -42.011547, -42.122723, -42.178312, -42.206106, -42.220003], "market_activity_raw": [null, null, null, null, 17.22875, 66.0524, 89.03495, 94.7651, 100.0, 66.0452, 15.8222, -14.02595, -18.8418, -3.7748, 61.4563, 99.4619, 100.0, 100.0, 100.0, 68.7847, 49.76945, 37.0234, 34.6433, 33.85715, 23.42145, 20.4092, 16.9292, 25.23755, 33.7988, 45.26775, 63.85645, 67.2238, 90.4031, 98.1096, 100.0, 100.0, 100.0, 100.0, 100.0, 91.2496, 100.0, 99.0113, 100.0, 85.17975, 58.9358, 44.0948, 21.31365, 14.5746, 0.78725, -3.09285, -7.6208, -12.85275, -17.82835, -22.14995, -22.68395, -19.6958, -19.6593, -21.28755, -25.36495, -27.0908, -28.0286, -29.9824, -31.2182, -32.7269, -33.67885, -28.21375, -24.39515, -6.13965, 3.5271, 14.36, 9.35085, -3.8231, -2.34565, -6.52295, -1.0131, -2.14085, -3.2017, -5.48435, -3.58025, 2.1689, 4.66485, 8.0444, 7.58555, 6.17185, 4.5058, 0.83535, -4.54375, -10.03535, -16.3618, -19.38, -19.41285, -17.6257, -15.5936, -14.6995, -15.2922, -17.71715, -20.101, -22.2749, -24.294, -23.8397, -24.026, -24.4213, -25.39735, -26.9474, -30.9296, -35.484, -38.5349, -40.2048, -37.1123, -33.194, -29.54225, -26.04615, -24.48785, -24.74015, -23.16625, -22.63, -22.91115, -22.62935, -21.8239, -18.70835, -13.4905, 1.34635, 7.29655, 2.667, -1.7846, -10.3123, -12.6608, -6.46975, -5.0849, -5.894, -4.97255, -5.3804, -3.2664, -0.35005, 0.18705, 2.98345, 3.03805, 2.90415, -6.3692, -17.1199, -26.2485, -34.634, -36.48655, -38.2044, -39.62495, -40.81045, -41.17015, -40.95135, -40.7299, -42.0638, -42.2339, -42.2339, -42.2339, -42.2339, -42.2339, -42.2339], "market_activity_distance": [10.849829, 8.514953, 6.838334, 6.167492, 6.199118, 8.554977, 9.187896, 10.536641, 12.211951, 8.294711, 4.898131, 3.495174, 2.43608, 3.670277, 6.788136, 11.642155, 13.839211, 13.918421, 12.927093, 11.403722, 10.951765, 10.045485, 9.392302, 8.457553, 7.463023, 6.5464, 5.884332, 6.054639, 6.218623, 6.62055, 7.500497, 7.68238, 9.509932, 11.323858, 11.919666, 14.466012, 14.416343, 15.014065, 15.180711, 15.796049, 16.647991, 16.18102, 16.841719, 15.00208, 13.285383, 11.768808, 10.819323, 9.306379, 7.056289, 6.143012, 5.077237, 3.845762, 2.674627, 1.657422, 1.065829, 0.483592, -0.203401, -0.844966, -1.44707, -1.916325, -2.362838, -2.896614, -3.223603, -3.45695, -3.751108, -3.509265, -3.489258, -2.162445, -1.615764, -0.537649, -0.634487, -0.575055, 0.119553, 0.546085, 0.816685, 0.728122, 0.953871, 0.997262, 1.092203, 1.24701, 1.285478, 1.289165, 1.214139, 1.121123, 1.026094, 0.812828, 0.397165, 0.000488, -0.380774, -0.588606, -0.793122, -0.989607, -1.209387, -1.406202, -1.654762, -1.675202, -1.788538, -1.84753, -1.96007, -1.948528, -2.035813, -2.123784, -2.199674, -2.280811, -2.496524, -2.770653, -2.951664, -3.069862, -3.057092, -2.991302, -2.892165, -2.732464, -2.574385, -2.48185, -2.285713, -2.126857, -2.107847, -2.201169, -2.246958, -2.129131, -1.8378, -0.780668, -0.270181, -0.422929, -0.497187, -0.480319, -0.374704, -0.121595, -0.141787, -0.180575, -0.054567, 0.077765, 0.16486, 0.245072, 0.179986, 0.264494, 0.172437, 0.106693, -0.344887, -0.699898, -1.069064, -1.383017, -1.717072, -2.121413, -2.455777, -2.770387, -3.084889, -3.443879, -3.704228, -3.920683, -4.128707, -4.345909, -4.526028, -4.685699, -4.791169, -4.887859], "market_activity_roc": [null, null, null, null, -1.038572, 3.387258, 5.701228, 7.750329, 9.714337, 3.512522, -0.568707, -3.292488, -6.327269, -2.208434, 3.719115, 9.699272, 12.702447, 11.82628, 8.116093, 2.318773, 0.369514, -0.644815, -0.599773, -0.236589, -0.944736, -0.844159, -0.920234, -0.055382, 0.841369, 1.954406, 3.647696, 3.943547, 6.15112, 7.926707, 7.668197, 10.103016, 8.034404, 6.676944, 6.16594, 4.703465, 6.152402, 5.58849, 6.738539, 4.011357, 1.018901, -0.673337, -2.810984, -2.846473, -3.80153, -3.447599, -4.020713, -4.172945, -3.354472, -3.609524, -3.102855, -2.480076, -2.143111, -2.017971, -2.191214, -2.160679, -2.051308, -2.015509, -2.072496, -2.24452, -2.353067, -1.729911, -1.2945, 0.347493, 1.184909, 1.89785, 1.373596, -0.157351, -0.325377, -1.00832, -0.511148, -0.59684, -0.827165, -1.108461, -0.93734, -0.356786, -0.090827, 0.292739, 0.276767, 0.16063, 0.016695, -0.298511, -0.7105, -1.14451, -1.681184, -1.924653, -1.829326, -1.530364, -1.192186, -0.994887, -0.942057, -1.208663, -1.425573, -1.64488, -1.820585, -1.774378, -1.753334, -1.755789, -1.830321, -1.967763, -2.317325, -2.703848, -2.964033, -3.097187, -2.750751, -2.335836, -1.967475, -1.6462, -1.545096, -1.618687, -1.534238, -1.550049, -1.591318, -1.513981, -1.399955, -1.101787, -0.647953, 0.531704, 0.962867, 0.508982, 0.037363, -0.943173, -1.262119, -0.678805, -0.511114, -0.584583, -0.540554, -0.651169, -0.452314, -0.158637, -0.065858, 0.21206, 0.26288, 0.279456, -0.559173, -1.613032, -2.475081, -3.279147, -3.328552, -3.339762, -3.34407, -3.311316, -3.207259, -3.182311, -3.157059, -3.309157, -3.544241, -3.78769, -3.930879, -3.883988, -3.75046, -3.548895], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.354, -0.3432, -1.7188, -1.4896, -2.4697, 0.217, -2.6893, -3.1541, -3.1582, -3.1964, -1.6956, -1.9895, 1.2484, -0.0447, 1.8593, 4.428, 2.5636, 8.3665, 8.7503, 4.3509, 9.4215, 0.1139, 2.9241, 2.0229, 4.6478, 6.1774, 0.1884, 3.6387, -7.0732, -5.6361, -7.6233, -6.3035, -9.4584, -14.6799, -12.3673, -14.4363, -13.9675, -10.4238, -9.034, -7.8294, -7.1582, -9.4971, -9.2795, -4.6275, 0.6868, -1.5454, -4.182, -3.0438, -1.4419, -2.6277, 11.4247, 5.6634, 6.5289, 2.7637, 5.4459, 0.8891, 0.7706, 2.1498, 0.7885, -0.4173, -2.5456, 0.2118, -0.9951, -0.8624, 1.2979, 1.8182, 1.5757, -0.2377, -0.206, -0.1612, -3.719, -11.5605, -14.1098, -14.4211, -6.579, -2.1051, 3.8436, 1.4418, 1.2495, -0.2604, -4.533, -5.064, -4.9608, -4.9147, -1.9454, -3.6793, -4.4801, -6.3181, -6.065, -11.037, -11.0561, -8.2559, -1.9898, 7.0635, 5.4804, 4.0823, 5.8, 4.2553, -1.7634, 4.0877, 2.1647, 0.5154, -1.538, 6.4324, 11.0694, 10.3995, 8.0769, 5.1193, 1.7154, 2.622, 0.3918, 0.3395, 4.0729, 0.3925, -2.5545, 0.4555, 1.7121, 1.4838, 1.2859, 2.6745, 5.3686, 1.7061, 1.4786, -18.0105, -18.4951, -16.7658, -14.5303, -13.5983, -10.8232, -10.0648, -6.6428, -5.7571, -6.0381, -6.0564, -7.5022, -7.7846, -7.7693, -4.6967, -1.9905, -1.9331, -1.996], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44456, 0.49864, 0.458391, 0.406893, 0.357591, 0.310627, 0.305184, 0.28423, 0.340386, 0.348971, 0.198804, 0.150135, 0.115417, 0.100103, 0.137321, 0.159652, 0.202586, 0.257648, 0.296732, 0.325996, 0.362625, 0.38902, 0.395323, 0.375151, 0.3554, 0.324423, 0.234336, 0.146524, 0.025679, -0.13383, -0.250582, -0.407771, -0.523325, -0.578881, -0.63122, -0.663209, -0.69045, -0.733439, -0.763224, -0.751242, -0.700525, -0.671282, -0.671138, -0.654196, -0.614968, -0.596093, -0.358163, -0.213998, -0.065868, 0.004793, 0.111189, 0.136933, 0.151055, 0.190646, 0.206261, 0.192287, 0.084901, 0.019467, -0.050236, -0.114625, -0.119008, -0.118111, -0.109419, -0.109823, -0.10256, -0.106728, -0.197736, -0.258827, -0.327427, -0.399004, -0.417336, -0.379696, -0.266383, -0.212425, -0.175157, -0.171907, -0.196902, -0.283968, -0.355144, -0.403588, -0.400806, -0.439907, -0.473621, -0.509583, -0.519241, -0.52681, -0.544072, -0.547585, -0.505659, -0.372952, -0.285133, -0.232367, -0.168651, -0.137777, -0.19401, -0.227234, -0.28913, -0.335122, -0.37692, -0.301789, -0.156489, -0.011924, 0.06848, 0.095031, 0.041817, 0.008926, -0.04863, -0.09644, -0.077406, -0.144806, -0.241755, -0.282667, -0.273204, -0.258751, -0.248143, -0.184481, -0.095378, -0.100263, -0.127096, -0.277702, -0.389862, -0.468695, -0.525352, -0.563816, -0.581972, -0.579581, -0.548582, -0.507973, -0.475173, -0.446361, -0.472507, -0.480946, -0.511148, -0.522568, -0.505594, -0.486276, -0.471009], "smi": [null, null, null, 0.1, 0.1047, 0.1177, 0.1397, 0.163, 0.1847, 0.1976, 0.2034, 0.2091, 0.212, 0.216, 0.2365, 0.275, 0.3205, 0.3665, 0.4015, 0.442, 0.4925, 0.549, 0.6055, 0.645, 0.6535, 0.6445, 0.626, 0.617, 0.624, 0.6335, 0.641, 0.6465, 0.6585, 0.685, 0.722, 0.755, 0.7825, 0.795, 0.7995, 0.8005, 0.8, 0.8, 0.8, 0.798, 0.7925, 0.7845, 0.775, 0.749, 0.707, 0.654, 0.595, 0.535, 0.475, 0.417, 0.3565, 0.294, 0.228, 0.1755, 0.138, 0.115, 0.101, 0.094, 0.083, 0.068, 0.056, 0.0725, 0.1015, 0.1375, 0.165, 0.1905, 0.205, 0.216, 0.238, 0.272, 0.306, 0.3015, 0.29, 0.266, 0.2475, 0.2315, 0.2335, 0.234, 0.223, 0.199, 0.174, 0.1585, 0.1475, 0.149, 0.1575, 0.164, 0.1625, 0.1635, 0.1695, 0.1825, 0.1985, 0.2165, 0.2195, 0.219, 0.217, 0.209, 0.1945, 0.172, 0.1465, 0.1185, 0.0915, 0.0675, 0.0535, 0.039, 0.027, 0.022, 0.0235, 0.0305, 0.038, 0.0425, 0.0545, 0.0705, 0.0895, 0.11, 0.13, 0.152, 0.1755, 0.2, 0.225, 0.25, 0.267, 0.268, 0.2575, 0.256, 0.244, 0.223, 0.1945, 0.162, 0.1325, 0.1075, 0.0895, 0.096, 0.116, 0.118, 0.1175, 0.1135, 0.11, 0.108, 0.1045, 0.1, 0.089, 0.0655, 0.039, 0.0195, 0.009, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.22198, 11.661661, 9.797822, 10.539042, 15.84476, 17.708757, 17.736494, 21.106335, 24.449884, 6.068642, 4.898102, 8.917089, 7.99978, 18.284905, 15.870021, 20.968535, 15.594439, 13.661574, 11.510919, 10.383441, 11.156669, 10.705932, 9.538209, 7.647463, 4.997302, 5.228819, 4.220988, 3.820484, 1.305349, 2.476938, 0.27229, -0.224623, 2.867346, 3.934035, 1.795668, 7.033558, 8.808432, 9.372207, 7.972628, 9.695763, 9.699108, 4.904104, 11.364958, 0.881464, -1.647131, -6.785305, -5.70625, -10.493177, -16.694555, -12.472873, -12.766277, -12.166194, -10.228343, -13.640412, -12.797687, -13.381938, -12.458244, -14.361514, -13.906788, -13.555411, -12.577514, -16.652489, -18.240687, -16.929378, -15.474051, -10.087304, -9.172436, -8.241932, -7.117266, -8.428549, -9.815047, -7.47823, -9.276262, -8.094212, -8.775919, -10.1866, -10.115027, -10.208908, -8.641262, -9.638501, -6.432991, -4.217418, -2.052715, -2.929619, 0.011453, 0.306247, 4.993222, 2.958941, -0.982874, -2.756625, -1.51966, -2.832893, -2.52741, -0.757036, -2.332269, -6.172474, -6.383918, -8.636766, -8.524805, -8.412214, -11.736416, -12.087002, -13.432419, -15.564423, -20.179985, -19.274593, -20.130928, -19.303848, -19.474006, -19.770129, -19.737291, -22.258512, -23.681271, -25.786142, -24.518105, -26.61175, -25.285626, -25.040668, -19.534211, -20.600844, -20.78183, -21.201947, -19.958498, -22.787077, -24.019489, -26.415348, -28.45046, -28.221135, -28.771113, -28.474522, -31.13856, -33.74256, -29.479121, -28.326497, -27.545537, -25.198991, -23.765237, -29.011264, -37.486803, -41.942147, -41.608108, -44.489716, -43.720109, -44.100351, -46.690171, -45.795346, -43.708118, -46.108701, -43.321182, -46.451952, -44.767474, -41.193877, -41.230571, -39.177158, -39.842132, -41.155864], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1e86fc7f-7abc-429f-a927-b911071a1c3f/", "share_image": "https://sharemaestro.com/terminal/1e86fc7f-7abc-429f-a927-b911071a1c3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}