{"ticker": {"uuid": "1e877f2f-93c2-4be5-a2a7-a4af13b35cf7", "symbol": "6128", "name": "Graphex Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6128 fell 1.52%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.89 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 32.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.89"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.072, "low": 0.048, "close": 0.065, "volume": 71212800}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053145, "activity_20": 0.063557, "activity_30": 0.098095}, "trend_signal": 0, "fair_value": 0.438601, "relative_strength": -64.889153, "rate_of_change": -4.972032318210056, "market_dynamics": -0.122975, "expectation": {"probability": 32.8125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.262195, "high": 1.262195, "low": 1.178048, "close": 1.192073, "volume": 89129}, "trend_line": 1.447784, "activity_lines": {"activity_5": 1.222926, "activity_10": 1.249955, "activity_20": 1.376927, "activity_30": 1.423762}, "trend_signal": 0, "fair_value": 3.934021, "relative_strength": -31.906364, "rate_of_change": -0.12899629842707558, "market_dynamics": -0.953719, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.220121, "high": 1.290243, "low": 1.192073, "close": 1.234146, "volume": 122641}, "trend_line": 1.442174, "activity_lines": {"activity_5": 1.220122, "activity_10": 1.240776, "activity_20": 1.350882, "activity_30": 1.409978}, "trend_signal": 0, "fair_value": 3.869293, "relative_strength": -30.716182, "rate_of_change": -0.38748874141445777, "market_dynamics": -0.939722, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.234146, "high": 1.795121, "low": 1.234146, "close": 1.654878, "volume": 7378572}, "trend_line": 1.452926, "activity_lines": {"activity_5": 1.361301, "activity_10": 1.311663, "activity_20": 1.367044, "activity_30": 1.423701}, "trend_signal": 0, "fair_value": 3.807981, "relative_strength": -0.60113, "rate_of_change": 0.7455411066903073, "market_dynamics": -0.370748, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.654878, "high": 1.710975, "low": 1.304268, "close": 1.360365, "volume": 3366276}, "trend_line": 1.451991, "activity_lines": {"activity_5": 1.381869, "activity_10": 1.324412, "activity_20": 1.356492, "activity_30": 1.41773}, "trend_signal": 0, "fair_value": 3.738309, "relative_strength": -17.388508, "rate_of_change": -0.06435289890881629, "market_dynamics": -0.031023, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.402439, "high": 1.458536, "low": 1.290243, "close": 1.332317, "volume": 945365}, "trend_line": 1.446849, "activity_lines": {"activity_5": 1.38187, "activity_10": 1.331807, "activity_20": 1.346141, "activity_30": 1.410009}, "trend_signal": 0, "fair_value": 3.67457, "relative_strength": -15.684238, "rate_of_change": -0.3541344264530551, "market_dynamics": 0.301663, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.402439, "high": 1.402439, "low": 1.304268, "close": 1.318292, "volume": 379337}, "trend_line": 1.444512, "activity_lines": {"activity_5": 1.369715, "activity_10": 1.334357, "activity_20": 1.337058, "activity_30": 1.401715}, "trend_signal": 0, "fair_value": 3.612898, "relative_strength": -19.916712, "rate_of_change": -0.16152342089603222, "market_dynamics": 0.592234, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.318292, "high": 1.486585, "low": 1.318292, "close": 1.318292, "volume": 1503092}, "trend_line": 1.445447, "activity_lines": {"activity_5": 1.349146, "activity_10": 1.335631, "activity_20": 1.329712, "activity_30": 1.393571}, "trend_signal": 0, "fair_value": 3.552126, "relative_strength": -17.289973, "rate_of_change": 0.06472774196406178, "market_dynamics": 0.412085, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.318292, "high": 1.332317, "low": 1.24817, "close": 1.290243, "volume": 836399}, "trend_line": 1.447317, "activity_lines": {"activity_5": 1.313617, "activity_10": 1.331297, "activity_20": 1.322099, "activity_30": 1.383558}, "trend_signal": 0, "fair_value": 3.488477, "relative_strength": -21.324104, "rate_of_change": 0.12937174451917216, "market_dynamics": 0.394832, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.290243, "high": 1.318292, "low": 1.135975, "close": 1.220121, "volume": 939076}, "trend_line": 1.445914, "activity_lines": {"activity_5": 1.279024, "activity_10": 1.314722, "activity_20": 1.309944, "activity_30": 1.368901}, "trend_signal": 0, "fair_value": 3.427974, "relative_strength": -22.989795, "rate_of_change": -0.09693798939693538, "market_dynamics": 0.400155, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.220121, "high": 1.220121, "low": 1.178048, "close": 1.178048, "volume": 849233}, "trend_line": 1.445447, "activity_lines": {"activity_5": 1.239755, "activity_10": 1.289988, "activity_20": 1.295052, "activity_30": 1.351619}, "trend_signal": 0, "fair_value": 3.366303, "relative_strength": -22.204811, "rate_of_change": -0.03229790983419451, "market_dynamics": 0.337307, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.206097, "high": 1.262195, "low": 1.121951, "close": 1.206097, "volume": 1954449}, "trend_line": 1.442174, "activity_lines": {"activity_5": 1.220121, "activity_10": 1.271119, "activity_20": 1.2847, "activity_30": 1.336177}, "trend_signal": 0, "fair_value": 3.301395, "relative_strength": -13.410891, "rate_of_change": -0.2264351442840768, "market_dynamics": 0.254924, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.234146, "high": 1.346341, "low": 1.164024, "close": 1.262195, "volume": 2982658}, "trend_line": 1.42815, "activity_lines": {"activity_5": 1.226666, "activity_10": 1.262195, "activity_20": 1.281294, "activity_30": 1.324565}, "trend_signal": 0, "fair_value": 3.239004, "relative_strength": -8.301479, "rate_of_change": -0.9724208035923567, "market_dynamics": 0.259593, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.318292, "high": 1.318292, "low": 1.15, "close": 1.206097, "volume": 2041442}, "trend_line": 1.403841, "activity_lines": {"activity_5": 1.218252, "activity_10": 1.24256, "activity_20": 1.273347, "activity_30": 1.310239}, "trend_signal": 0, "fair_value": 3.173018, "relative_strength": -12.039851, "rate_of_change": -1.702132128978058, "market_dynamics": 0.239878, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.234146, "high": 1.304268, "low": 1.15, "close": 1.164024, "volume": 2420780}, "trend_line": 1.377195, "activity_lines": {"activity_5": 1.201422, "activity_10": 1.223436, "activity_20": 1.262328, "activity_30": 1.294767}, "trend_signal": 0, "fair_value": 3.111616, "relative_strength": -13.170931, "rate_of_change": -1.8980782011638035, "market_dynamics": 0.228396, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.206097, "high": 1.276219, "low": 1.135975, "close": 1.178048, "volume": 1943040}, "trend_line": 1.353821, "activity_lines": {"activity_5": 1.193008, "activity_10": 1.210432, "activity_20": 1.253513, "activity_30": 1.281919}, "trend_signal": 0, "fair_value": 3.044371, "relative_strength": -10.719526, "rate_of_change": -1.6972178957954398, "market_dynamics": 0.172184, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.220121, "high": 1.234146, "low": 1.15, "close": 1.15, "volume": 474171}, "trend_line": 1.336056, "activity_lines": {"activity_5": 1.175244, "activity_10": 1.195133, "activity_20": 1.24216, "activity_30": 1.268769}, "trend_signal": 0, "fair_value": 2.978564, "relative_strength": -11.347508, "rate_of_change": -1.3122118803002785, "market_dynamics": -0.069172, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.220121, "low": 1.135975, "close": 1.178048, "volume": 380318}, "trend_line": 1.314552, "activity_lines": {"activity_5": 1.170569, "activity_10": 1.187993, "activity_20": 1.233945, "activity_30": 1.258575}, "trend_signal": 0, "fair_value": 2.910959, "relative_strength": -7.462524, "rate_of_change": -1.6095133736909208, "market_dynamics": -0.359424, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.192073, "high": 1.206097, "low": 1.15, "close": 1.178048, "volume": 269529}, "trend_line": 1.295853, "activity_lines": {"activity_5": 1.171503, "activity_10": 1.183403, "activity_20": 1.226265, "activity_30": 1.249769}, "trend_signal": 0, "fair_value": 2.842636, "relative_strength": -5.209694, "rate_of_change": -1.4224617968707225, "market_dynamics": -0.548491, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.178048, "low": 1.135975, "close": 1.135975, "volume": 132623}, "trend_line": 1.284166, "activity_lines": {"activity_5": 1.160284, "activity_10": 1.173203, "activity_20": 1.215246, "activity_30": 1.239454}, "trend_signal": 0, "fair_value": 2.780335, "relative_strength": -9.768125, "rate_of_change": -0.9018769875904137, "market_dynamics": -0.764646, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.121951, "high": 1.135975, "low": 1.121951, "close": 1.121951, "volume": 65599}, "trend_line": 1.269207, "activity_lines": {"activity_5": 1.14626, "activity_10": 1.161984, "activity_20": 1.203159, "activity_30": 1.228988}, "trend_signal": 0, "fair_value": 2.717405, "relative_strength": -7.215788, "rate_of_change": -1.1648805528257207, "market_dynamics": -0.862977, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.318292, "low": 1.15, "close": 1.178048, "volume": 1263511}, "trend_line": 1.257052, "activity_lines": {"activity_5": 1.154674, "activity_10": 1.161984, "activity_20": 1.196881, "activity_30": 1.223107}, "trend_signal": 0, "fair_value": 2.656633, "relative_strength": -3.740232, "rate_of_change": -0.9576846014873788, "market_dynamics": -0.616316, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.192073, "high": 1.262195, "low": 1.15, "close": 1.178048, "volume": 1083705}, "trend_line": 1.248638, "activity_lines": {"activity_5": 1.161219, "activity_10": 1.162494, "activity_20": 1.19067, "activity_30": 1.21801}, "trend_signal": 0, "fair_value": 2.591905, "relative_strength": -5.047972, "rate_of_change": -0.6693438298495323, "market_dynamics": -0.368754, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.220121, "high": 1.262195, "low": 1.178048, "close": 1.262195, "volume": 824990}, "trend_line": 1.243963, "activity_lines": {"activity_5": 1.195813, "activity_10": 1.179833, "activity_20": 1.19274, "activity_30": 1.218885}, "trend_signal": 0, "fair_value": 2.527356, "relative_strength": 4.42178, "rate_of_change": -0.3744079549076662, "market_dynamics": 0.171942, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.24817, "high": 1.24817, "low": 1.178048, "close": 1.192073, "volume": 263824}, "trend_line": 1.238821, "activity_lines": {"activity_5": 1.201422, "activity_10": 1.183403, "activity_20": 1.190002, "activity_30": 1.215537}, "trend_signal": 0, "fair_value": 2.467753, "relative_strength": -2.539884, "rate_of_change": -0.41335634580771136, "market_dynamics": 0.598754, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.164024, "high": 1.192073, "low": 1.135975, "close": 1.135975, "volume": 236728}, "trend_line": 1.236483, "activity_lines": {"activity_5": 1.184593, "activity_10": 1.176263, "activity_20": 1.182723, "activity_30": 1.208902}, "trend_signal": 0, "fair_value": 2.40761, "relative_strength": -7.400268, "rate_of_change": -0.1887278307358328, "market_dynamics": 0.662278, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.135975, "high": 1.178048, "low": 1.107926, "close": 1.15, "volume": 238155}, "trend_line": 1.233211, "activity_lines": {"activity_5": 1.171504, "activity_10": 1.172439, "activity_20": 1.177714, "activity_30": 1.203322}, "trend_signal": 0, "fair_value": 2.349355, "relative_strength": -2.033675, "rate_of_change": -0.264621511173218, "market_dynamics": 0.666832, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.107926, "high": 1.192073, "low": 0.995731, "close": 1.121951, "volume": 263550}, "trend_line": 1.227601, "activity_lines": {"activity_5": 1.150935, "activity_10": 1.163514, "activity_20": 1.170836, "activity_30": 1.196144}, "trend_signal": 0, "fair_value": 2.293077, "relative_strength": -1.357751, "rate_of_change": -0.4549099870176405, "market_dynamics": 0.397034, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.065853, "high": 1.15, "low": 0.995731, "close": 1.009756, "volume": 449928}, "trend_line": 1.217317, "activity_lines": {"activity_5": 1.096707, "activity_10": 1.13521, "activity_20": 1.154207, "activity_30": 1.18209}, "trend_signal": 0, "fair_value": 2.233024, "relative_strength": -13.373276, "rate_of_change": -0.8377314778987602, "market_dynamics": 0.082631, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.037804, "high": 1.051829, "low": 0.953658, "close": 0.953658, "volume": 438519}, "trend_line": 1.209369, "activity_lines": {"activity_5": 1.040609, "activity_10": 1.099767, "activity_20": 1.133571, "activity_30": 1.16508}, "trend_signal": 0, "fair_value": 2.174769, "relative_strength": -15.749091, "rate_of_change": -0.6529112794777421, "market_dynamics": -0.20369, "expectation": {"probability": 41.8035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.953658, "high": 0.981707, "low": 0.855487, "close": 0.89756, "volume": 2041857}, "trend_line": 1.198617, "activity_lines": {"activity_5": 0.981707, "activity_10": 1.057439, "activity_20": 1.108861, "activity_30": 1.144963}, "trend_signal": 0, "fair_value": 2.165419, "relative_strength": -23.787507, "rate_of_change": -0.8890586743996145, "market_dynamics": -0.4415, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.883536, "high": 0.925609, "low": 0.855487, "close": 0.89756, "volume": 178260}, "trend_line": 1.1888, "activity_lines": {"activity_5": 0.938698, "activity_10": 1.01919, "activity_20": 1.085487, "activity_30": 1.12554}, "trend_signal": 0, "fair_value": 2.162003, "relative_strength": -21.299287, "rate_of_change": -0.819027262253077, "market_dynamics": -0.838467, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.883536, "high": 0.953658, "low": 0.869512, "close": 0.925609, "volume": 263110}, "trend_line": 1.178516, "activity_lines": {"activity_5": 0.921869, "activity_10": 0.991141, "activity_20": 1.066254, "activity_30": 1.10856}, "trend_signal": 0, "fair_value": 2.158227, "relative_strength": -17.436575, "rate_of_change": -0.8650740242261257, "market_dynamics": -1.010196, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.883536, "high": 0.925609, "low": 0.855487, "close": 0.925609, "volume": 290136}, "trend_line": 1.154207, "activity_lines": {"activity_5": 0.918129, "activity_10": 0.967682, "activity_20": 1.048623, "activity_30": 1.092243}, "trend_signal": 0, "fair_value": 2.153013, "relative_strength": -12.420778, "rate_of_change": -2.06267882659208, "market_dynamics": -1.052236, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.869512, "high": 0.89756, "low": 0.841463, "close": 0.841463, "volume": 253841}, "trend_line": 1.13691, "activity_lines": {"activity_5": 0.891951, "activity_10": 0.935044, "activity_20": 1.024314, "activity_30": 1.072066}, "trend_signal": 0, "fair_value": 2.148338, "relative_strength": -23.135677, "rate_of_change": -1.4986046696996203, "market_dynamics": -1.222868, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.841463, "high": 0.841463, "low": 0.617073, "close": 0.631097, "volume": 4218362}, "trend_line": 1.113536, "activity_lines": {"activity_5": 0.803129, "activity_10": 0.870532, "activity_20": 0.981506, "activity_30": 1.039433}, "trend_signal": 0, "fair_value": 2.131527, "relative_strength": -39.978523, "rate_of_change": -2.055923511975443, "market_dynamics": -1.147606, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.631097, "high": 0.645121, "low": 0.614268, "close": 0.639512, "volume": 299477}, "trend_line": 1.09091, "activity_lines": {"activity_5": 0.734878, "activity_10": 0.816729, "activity_20": 0.942105, "activity_30": 1.008851}, "trend_signal": 0, "fair_value": 2.113691, "relative_strength": -39.100564, "rate_of_change": -2.0319055692855943, "market_dynamics": -1.248562, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.639512, "high": 0.645121, "low": 0.639512, "close": 0.645121, "volume": 103391}, "trend_line": 1.068471, "activity_lines": {"activity_5": 0.685699, "activity_10": 0.773228, "activity_20": 0.905668, "activity_30": 0.98009}, "trend_signal": 0, "fair_value": 2.093553, "relative_strength": -39.90986, "rate_of_change": -2.0569066192444927, "market_dynamics": -1.386926, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.645121, "high": 0.645121, "low": 0.55817, "close": 0.560975, "volume": 826416}, "trend_line": 1.044162, "activity_lines": {"activity_5": 0.62717, "activity_10": 0.723097, "activity_20": 0.863755, "activity_30": 0.947349}, "trend_signal": 0, "fair_value": 2.075933, "relative_strength": -48.186418, "rate_of_change": -2.275120241915776, "market_dynamics": -1.417215, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.560975, "high": 0.614268, "low": 0.465609, "close": 0.479634, "volume": 1438919}, "trend_line": 1.019479, "activity_lines": {"activity_5": 0.565837, "activity_10": 0.666336, "activity_20": 0.817034, "activity_30": 0.910927}, "trend_signal": 0, "fair_value": 2.052936, "relative_strength": -54.528139, "rate_of_change": -2.363905217772722, "market_dynamics": -1.49095, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.482439, "high": 0.507682, "low": 0.44878, "close": 0.504878, "volume": 463474}, "trend_line": 0.99704, "activity_lines": {"activity_5": 0.53704, "activity_10": 0.622784, "activity_20": 0.775842, "activity_30": 0.877727}, "trend_signal": 0, "fair_value": 2.034597, "relative_strength": -50.559639, "rate_of_change": -2.2010262104467073, "market_dynamics": -1.495036, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.560975, "high": 0.560975, "low": 0.476829, "close": 0.527317, "volume": 810727}, "trend_line": 0.974414, "activity_lines": {"activity_5": 0.524138, "activity_10": 0.590452, "activity_20": 0.739726, "activity_30": 0.847423}, "trend_signal": 0, "fair_value": 2.016761, "relative_strength": -48.793471, "rate_of_change": -2.2693171788493975, "market_dynamics": -1.460918, "expectation": {"probability": 39.0755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.555365, "high": 0.555365, "low": 0.476829, "close": 0.496463, "volume": 455632}, "trend_line": 0.94889, "activity_lines": {"activity_5": 0.508431, "activity_10": 0.559241, "activity_20": 0.70377, "activity_30": 0.816587}, "trend_signal": 0, "fair_value": 2.000705, "relative_strength": -50.38697, "rate_of_change": -2.61942049272691, "market_dynamics": -1.447132, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.490853, "high": 0.504878, "low": 0.490853, "close": 0.504878, "volume": 382546}, "trend_line": 0.925516, "activity_lines": {"activity_5": 0.505439, "activity_10": 0.537363, "activity_20": 0.671861, "activity_30": 0.787941}, "trend_signal": 0, "fair_value": 1.986141, "relative_strength": -48.943869, "rate_of_change": -2.463299223303018, "market_dynamics": -1.429806, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.490853, "high": 0.490853, "low": 0.423536, "close": 0.429146, "volume": 96259}, "trend_line": 0.90102, "activity_lines": {"activity_5": 0.480943, "activity_10": 0.509366, "activity_20": 0.636346, "activity_30": 0.755917}, "trend_signal": 0, "fair_value": 1.969473, "relative_strength": -56.449692, "rate_of_change": -2.6467397646285926, "market_dynamics": -1.36963, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.476829, "high": 0.499268, "low": 0.406707, "close": 0.420731, "volume": 1115199}, "trend_line": 0.875776, "activity_lines": {"activity_5": 0.457008, "activity_10": 0.487334, "activity_20": 0.603663, "activity_30": 0.724931}, "trend_signal": 0, "fair_value": 1.953112, "relative_strength": -56.683607, "rate_of_change": -2.801713613460305, "market_dynamics": -1.274703, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.44878, "high": 0.44878, "low": 0.359024, "close": 0.378658, "volume": 1582242}, "trend_line": 0.850065, "activity_lines": {"activity_5": 0.424658, "activity_10": 0.461479, "activity_20": 0.570378, "activity_30": 0.692859}, "trend_signal": 0, "fair_value": 1.936121, "relative_strength": -59.229493, "rate_of_change": -2.935796368021051, "market_dynamics": -1.169915, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.378658, "high": 0.415121, "low": 0.336585, "close": 0.345, "volume": 273808}, "trend_line": 0.822296, "activity_lines": {"activity_5": 0.391, "activity_10": 0.434246, "activity_20": 0.537561, "activity_30": 0.660274}, "trend_signal": 0, "fair_value": 1.918194, "relative_strength": -65.378833, "rate_of_change": -3.2666913706598826, "market_dynamics": -1.137813, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.336585, "high": 0.33939, "low": 0.294512, "close": 0.316951, "volume": 1258520}, "trend_line": 0.793593, "activity_lines": {"activity_5": 0.358089, "activity_10": 0.40737, "activity_20": 0.505773, "activity_30": 0.627671}, "trend_signal": 0, "fair_value": 1.900089, "relative_strength": -69.139324, "rate_of_change": -3.4905921955111094, "market_dynamics": -1.004059, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.359024, "high": 0.981707, "low": 0.359024, "close": 0.445975, "volume": 181181213}, "trend_line": 0.770593, "activity_lines": {"activity_5": 0.380715, "activity_10": 0.40839, "activity_20": 0.489571, "activity_30": 0.605244}, "trend_signal": 0, "fair_value": 1.883169, "relative_strength": -57.066388, "rate_of_change": -2.898211047728498, "market_dynamics": -0.551746, "expectation": {"probability": 38.2875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.445975, "high": 0.471219, "low": 0.392682, "close": 0.398292, "volume": 17406816}, "trend_line": 0.746471, "activity_lines": {"activity_5": 0.386325, "activity_10": 0.401352, "activity_20": 0.471246, "activity_30": 0.581225}, "trend_signal": 0, "fair_value": 1.865405, "relative_strength": -62.1842, "rate_of_change": -3.130316522470354, "market_dynamics": -0.242926, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.398292, "high": 0.451585, "low": 0.370243, "close": 0.378658, "volume": 11952744}, "trend_line": 0.719825, "activity_lines": {"activity_5": 0.386886, "activity_10": 0.392682, "activity_20": 0.453428, "activity_30": 0.557495}, "trend_signal": 0, "fair_value": 1.848954, "relative_strength": -61.630967, "rate_of_change": -3.569596139702674, "market_dynamics": 0.107227, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375853, "high": 0.420731, "low": 0.350609, "close": 0.359024, "volume": 7412085}, "trend_line": 0.692524, "activity_lines": {"activity_5": 0.380902, "activity_10": 0.383146, "activity_20": 0.436212, "activity_30": 0.534217}, "trend_signal": 0, "fair_value": 1.833275, "relative_strength": -61.94081, "rate_of_change": -3.7927273990205976, "market_dynamics": 0.365727, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.359024, "high": 0.373048, "low": 0.330975, "close": 0.373048, "volume": 4076467}, "trend_line": 0.662886, "activity_lines": {"activity_5": 0.378658, "activity_10": 0.378658, "activity_20": 0.423029, "activity_30": 0.513606}, "trend_signal": 0, "fair_value": 1.817686, "relative_strength": -60.473076, "rate_of_change": -4.279707273682941, "market_dynamics": 0.269918, "expectation": {"probability": 38.3859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.361829, "high": 0.370243, "low": 0.336585, "close": 0.33939, "volume": 1950172}, "trend_line": 0.634463, "activity_lines": {"activity_5": 0.361455, "activity_10": 0.370447, "activity_20": 0.409271, "activity_30": 0.492735}, "trend_signal": 0, "fair_value": 1.801702, "relative_strength": -62.589831, "rate_of_change": -4.287765920535352, "market_dynamics": 0.261036, "expectation": {"probability": 38.9017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.342195, "high": 0.359024, "low": 0.330975, "close": 0.330975, "volume": 2763753}, "trend_line": 0.60763, "activity_lines": {"activity_5": 0.348552, "activity_10": 0.362339, "activity_20": 0.397104, "activity_30": 0.473155}, "trend_signal": 0, "fair_value": 1.787642, "relative_strength": -62.710859, "rate_of_change": -4.229245834666481, "market_dynamics": 0.243605, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.330975, "high": 0.33939, "low": 0.305731, "close": 0.316951, "volume": 1178659}, "trend_line": 0.579861, "activity_lines": {"activity_5": 0.335463, "activity_10": 0.353312, "activity_20": 0.385029, "activity_30": 0.454402}, "trend_signal": 0, "fair_value": 1.775469, "relative_strength": -62.882999, "rate_of_change": -4.570050853315347, "market_dynamics": 0.220206, "expectation": {"probability": 38.9017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.319756, "high": 0.434756, "low": 0.283292, "close": 0.302926, "volume": 34932711}, "trend_line": 0.552561, "activity_lines": {"activity_5": 0.321812, "activity_10": 0.342858, "activity_20": 0.373155, "activity_30": 0.436535}, "trend_signal": 0, "fair_value": 1.763567, "relative_strength": -63.886714, "rate_of_change": -4.708024854232306, "market_dynamics": 0.191565, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.300121, "high": 0.308536, "low": 0.283292, "close": 0.286097, "volume": 8390378}, "trend_line": 0.528439, "activity_lines": {"activity_5": 0.306292, "activity_10": 0.330108, "activity_20": 0.361308, "activity_30": 0.419344}, "trend_signal": 0, "fair_value": 1.750477, "relative_strength": -66.090361, "rate_of_change": -4.365490868881441, "market_dynamics": 0.180894, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.286097, "high": 0.319756, "low": 0.280487, "close": 0.280487, "volume": 8460972}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.294699, "activity_10": 0.3169, "activity_20": 0.350235, "activity_30": 0.403347}, "trend_signal": 0, "fair_value": 1.737711, "relative_strength": -64.294702, "rate_of_change": -4.246280081523126, "market_dynamics": 0.182403, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.283292, "high": 0.294512, "low": 0.266463, "close": 0.274878, "volume": 2855736}, "trend_line": 0.485243, "activity_lines": {"activity_5": 0.285162, "activity_10": 0.30568, "activity_20": 0.339577, "activity_30": 0.388436}, "trend_signal": 0, "fair_value": 1.725629, "relative_strength": -63.435658, "rate_of_change": -4.102173913043483, "market_dynamics": 0.189813, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.274878, "high": 0.283292, "low": 0.252439, "close": 0.255243, "volume": 1514501}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.272821, "activity_10": 0.293135, "activity_20": 0.328143, "activity_30": 0.373597}, "trend_signal": 0, "fair_value": 1.711443, "relative_strength": -65.177214, "rate_of_change": -4.412222329842983, "market_dynamics": 0.139373, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.252439, "high": 0.258048, "low": 0.235609, "close": 0.235609, "volume": 1107354}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.258048, "activity_10": 0.279263, "activity_20": 0.316136, "activity_30": 0.358873}, "trend_signal": 0, "fair_value": 1.696232, "relative_strength": -67.433501, "rate_of_change": -4.958681249501441, "market_dynamics": 0.088984, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.238414, "high": 0.252439, "low": 0.193536, "close": 0.210365, "volume": 8797885}, "trend_line": 0.416991, "activity_lines": {"activity_5": 0.239349, "activity_10": 0.263046, "activity_20": 0.302966, "activity_30": 0.344004}, "trend_signal": 0, "fair_value": 1.683016, "relative_strength": -70.757644, "rate_of_change": -5.408397284232345, "market_dynamics": -0.057735, "expectation": {"probability": 36.9859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21878, "high": 0.22439, "low": 0.190731, "close": 0.196341, "volume": 1477478}, "trend_line": 0.395487, "activity_lines": {"activity_5": 0.221024, "activity_10": 0.247237, "activity_20": 0.289864, "activity_30": 0.329769}, "trend_signal": 0, "fair_value": 1.669891, "relative_strength": -72.231983, "rate_of_change": -5.156945833363316, "market_dynamics": -0.234385, "expectation": {"probability": 36.9859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.204756, "high": 0.232804, "low": 0.182317, "close": 0.204756, "volume": 821425}, "trend_line": 0.381276, "activity_lines": {"activity_5": 0.211113, "activity_10": 0.235558, "activity_20": 0.278671, "activity_30": 0.317463}, "trend_signal": 0, "fair_value": 1.656999, "relative_strength": -70.892587, "rate_of_change": -3.593291309195997, "market_dynamics": -0.327706, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.196341, "high": 0.204756, "low": 0.187926, "close": 0.199146, "volume": 1231424}, "trend_line": 0.366597, "activity_lines": {"activity_5": 0.204008, "activity_10": 0.225155, "activity_20": 0.267972, "activity_30": 0.305713}, "trend_signal": 0, "fair_value": 1.643532, "relative_strength": -70.031756, "rate_of_change": -3.8499669530733636, "market_dynamics": -0.376737, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.196341, "high": 0.221585, "low": 0.173902, "close": 0.187926, "volume": 1127319}, "trend_line": 0.351357, "activity_lines": {"activity_5": 0.196902, "activity_10": 0.214853, "activity_20": 0.25706, "activity_30": 0.294186}, "trend_signal": 0, "fair_value": 1.630892, "relative_strength": -70.802236, "rate_of_change": -4.157153495527796, "market_dynamics": -0.35914, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.201951, "high": 0.204756, "low": 0.173902, "close": 0.196341, "volume": 815007}, "trend_line": 0.339203, "activity_lines": {"activity_5": 0.19578, "activity_10": 0.208172, "activity_20": 0.247697, "activity_30": 0.284185}, "trend_signal": 0, "fair_value": 1.619205, "relative_strength": -70.161227, "rate_of_change": -3.4591597719698197, "market_dynamics": -0.268011, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.201951, "high": 0.201951, "low": 0.190731, "close": 0.193536, "volume": 2293858}, "trend_line": 0.329666, "activity_lines": {"activity_5": 0.194658, "activity_10": 0.202614, "activity_20": 0.238641, "activity_30": 0.274787}, "trend_signal": 0, "fair_value": 1.608219, "relative_strength": -73.158317, "rate_of_change": -2.8115906993746997, "market_dynamics": -0.199181, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.193536, "high": 0.345, "low": 0.179512, "close": 0.305731, "volume": 33079511}, "trend_line": 0.323028, "activity_lines": {"activity_5": 0.231121, "activity_10": 0.219035, "activity_20": 0.241473, "activity_30": 0.273243}, "trend_signal": 0, "fair_value": 1.597593, "relative_strength": -60.346013, "rate_of_change": -2.013553111330872, "market_dynamics": 0.328701, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.308536, "high": 0.32256, "low": 0.227195, "close": 0.244024, "volume": 11206189}, "trend_line": 0.313585, "activity_lines": {"activity_5": 0.240284, "activity_10": 0.223676, "activity_20": 0.238868, "activity_30": 0.268146}, "trend_signal": 0, "fair_value": 1.585852, "relative_strength": -65.103295, "rate_of_change": -2.923276000842026, "market_dynamics": 0.740799, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.235609, "high": 0.246829, "low": 0.201951, "close": 0.232804, "volume": 2802258}, "trend_line": 0.304796, "activity_lines": {"activity_5": 0.242715, "activity_10": 0.226481, "activity_20": 0.235836, "activity_30": 0.262934}, "trend_signal": 0, "fair_value": 1.57404, "relative_strength": -64.879709, "rate_of_change": -2.802748855972062, "market_dynamics": 1.056731, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.232804, "high": 0.384268, "low": 0.21317, "close": 0.249634, "volume": 33102328}, "trend_line": 0.296288, "activity_lines": {"activity_5": 0.247764, "activity_10": 0.232396, "activity_20": 0.235008, "activity_30": 0.259375}, "trend_signal": 0, "fair_value": 1.562694, "relative_strength": -60.628601, "rate_of_change": -2.791375214897838, "market_dynamics": 1.456024, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.246829, "high": 0.263658, "low": 0.227195, "close": 0.241219, "volume": 3421181}, "trend_line": 0.290024, "activity_lines": {"activity_5": 0.246455, "activity_10": 0.236068, "activity_20": 0.233966, "activity_30": 0.255822}, "trend_signal": 0, "fair_value": 1.551475, "relative_strength": -60.443563, "rate_of_change": -2.114159196457498, "market_dynamics": 1.272075, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235609, "high": 0.252439, "low": 0.21878, "close": 0.22439, "volume": 3816206}, "trend_line": 0.283479, "activity_lines": {"activity_5": 0.236357, "activity_10": 0.235864, "activity_20": 0.231789, "activity_30": 0.251588}, "trend_signal": 0, "fair_value": 1.539967, "relative_strength": -62.062512, "rate_of_change": -2.256709789534667, "market_dynamics": 1.214433, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22439, "high": 0.232804, "low": 0.182317, "close": 0.196341, "volume": 3646501}, "trend_line": 0.277402, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.230204, "activity_20": 0.227448, "activity_30": 0.245966}, "trend_signal": 0, "fair_value": 1.52882, "relative_strength": -63.134416, "rate_of_change": -2.143721404407381, "market_dynamics": 1.154389, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.190731, "high": 0.241219, "low": 0.134634, "close": 0.137439, "volume": 29359563}, "trend_line": 0.270483, "activity_lines": {"activity_5": 0.191853, "activity_10": 0.213884, "activity_20": 0.218072, "activity_30": 0.236936}, "trend_signal": 0, "fair_value": 1.516036, "relative_strength": -72.833934, "rate_of_change": -2.4942141729331473, "market_dynamics": 1.005853, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.143048, "high": 0.165487, "low": 0.117804, "close": 0.131829, "volume": 29225510}, "trend_line": 0.264313, "activity_lines": {"activity_5": 0.165862, "activity_10": 0.197463, "activity_20": 0.20895, "activity_30": 0.227991}, "trend_signal": 0, "fair_value": 1.503037, "relative_strength": -72.987421, "rate_of_change": -2.281104542614491, "market_dynamics": 0.900556, "expectation": {"probability": 34.422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.129024, "high": 0.157073, "low": 0.10378, "close": 0.10939, "volume": 30029110}, "trend_line": 0.253093, "activity_lines": {"activity_5": 0.140244, "activity_10": 0.178135, "activity_20": 0.198425, "activity_30": 0.217996}, "trend_signal": 0, "fair_value": 1.489893, "relative_strength": -76.970655, "rate_of_change": -4.244967141230287, "market_dynamics": 0.715199, "expectation": {"probability": 34.3723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.106585, "high": 0.120609, "low": 0.10378, "close": 0.10939, "volume": 6227719}, "trend_line": 0.243463, "activity_lines": {"activity_5": 0.123414, "activity_10": 0.160337, "activity_20": 0.188714, "activity_30": 0.208725}, "trend_signal": 0, "fair_value": 1.477109, "relative_strength": -76.038901, "rate_of_change": -3.804925462181885, "market_dynamics": 0.422242, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.171097, "low": 0.106585, "close": 0.115, "volume": 33309110}, "trend_line": 0.234674, "activity_lines": {"activity_5": 0.116122, "activity_10": 0.147128, "activity_20": 0.180327, "activity_30": 0.200437}, "trend_signal": 0, "fair_value": 1.458608, "relative_strength": -73.310591, "rate_of_change": -3.609994126417574, "market_dynamics": 0.218356, "expectation": {"probability": 33.3939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.120609, "high": 0.143048, "low": 0.112195, "close": 0.120609, "volume": 7473408}, "trend_line": 0.226727, "activity_lines": {"activity_5": 0.116122, "activity_10": 0.137286, "activity_20": 0.173141, "activity_30": 0.193078}, "trend_signal": 0, "fair_value": 1.441221, "relative_strength": -71.347631, "rate_of_change": -3.3863998568226488, "market_dynamics": -0.062733, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.137439, "high": 0.148658, "low": 0.120609, "close": 0.131829, "volume": 13915755}, "trend_line": 0.218687, "activity_lines": {"activity_5": 0.120983, "activity_10": 0.131523, "activity_20": 0.167571, "activity_30": 0.186955}, "trend_signal": 0, "fair_value": 1.423727, "relative_strength": -66.703859, "rate_of_change": -3.5461149311727405, "market_dynamics": -0.198211, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.131829, "high": 0.137439, "low": 0.123414, "close": 0.129024, "volume": 13604867}, "trend_line": 0.211674, "activity_lines": {"activity_5": 0.12491, "activity_10": 0.127392, "activity_20": 0.162108, "activity_30": 0.181171}, "trend_signal": 0, "fair_value": 1.405855, "relative_strength": -64.512412, "rate_of_change": -3.2068664346760403, "market_dynamics": -0.278992, "expectation": {"probability": 35.7976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.120609, "high": 0.134634, "low": 0.117804, "close": 0.123414, "volume": 2543424}, "trend_line": 0.204756, "activity_lines": {"activity_5": 0.125658, "activity_10": 0.124281, "activity_20": 0.156432, "activity_30": 0.175476}, "trend_signal": 0, "fair_value": 1.387587, "relative_strength": -65.047394, "rate_of_change": -3.268233226565383, "market_dynamics": -0.485518, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.134634, "high": 0.134634, "low": 0.115, "close": 0.120609, "volume": 2578902}, "trend_line": 0.198211, "activity_lines": {"activity_5": 0.124536, "activity_10": 0.122496, "activity_20": 0.150875, "activity_30": 0.170048}, "trend_signal": 0, "fair_value": 1.368762, "relative_strength": -64.913366, "rate_of_change": -3.1964875266170445, "market_dynamics": -0.52793, "expectation": {"probability": 35.2266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.129024, "high": 0.129024, "low": 0.120609, "close": 0.120609, "volume": 342260}, "trend_line": 0.192134, "activity_lines": {"activity_5": 0.12304, "activity_10": 0.122088, "activity_20": 0.145693, "activity_30": 0.165041}, "trend_signal": 0, "fair_value": 1.344183, "relative_strength": -63.779565, "rate_of_change": -3.0659246964093816, "market_dynamics": -0.614938, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.126219, "low": 0.115, "close": 0.117804, "volume": 2681752}, "trend_line": 0.186524, "activity_lines": {"activity_5": 0.120609, "activity_10": 0.121476, "activity_20": 0.140564, "activity_30": 0.160246}, "trend_signal": 0, "fair_value": 1.319767, "relative_strength": -64.697876, "rate_of_change": -2.9198371969562933, "market_dynamics": -0.560329, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.120609, "high": 0.120609, "low": 0.115, "close": 0.115, "volume": 3351302}, "trend_line": 0.181008, "activity_lines": {"activity_5": 0.118178, "activity_10": 0.120609, "activity_20": 0.135542, "activity_30": 0.155631}, "trend_signal": 0, "fair_value": 1.295871, "relative_strength": -66.395489, "rate_of_change": -2.9572601917179524, "market_dynamics": -0.444491, "expectation": {"probability": 34.3801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.112195, "high": 0.120609, "low": 0.112195, "close": 0.120609, "volume": 2778728}, "trend_line": 0.175865, "activity_lines": {"activity_5": 0.118552, "activity_10": 0.12066, "activity_20": 0.131428, "activity_30": 0.151734}, "trend_signal": 0, "fair_value": 1.276866, "relative_strength": -64.771972, "rate_of_change": -2.84131088128702, "market_dynamics": -0.2425, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.120609, "low": 0.10939, "close": 0.112195, "volume": 2766606}, "trend_line": 0.171097, "activity_lines": {"activity_5": 0.116309, "activity_10": 0.118977, "activity_20": 0.127394, "activity_30": 0.147627}, "trend_signal": 0, "fair_value": 1.256909, "relative_strength": -65.365912, "rate_of_change": -2.711170500099505, "market_dynamics": 0.081285, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.112195, "high": 0.115, "low": 0.112195, "close": 0.112195, "volume": 2535579}, "trend_line": 0.166983, "activity_lines": {"activity_5": 0.114626, "activity_10": 0.117345, "activity_20": 0.123989, "activity_30": 0.143826}, "trend_signal": 0, "fair_value": 1.236951, "relative_strength": -65.994331, "rate_of_change": -2.4044840061485626, "market_dynamics": 0.393634, "expectation": {"probability": 33.5309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.112195, "high": 0.112195, "low": 0.10378, "close": 0.112195, "volume": 5634467}, "trend_line": 0.163711, "activity_lines": {"activity_5": 0.113504, "activity_10": 0.115867, "activity_20": 0.121157, "activity_30": 0.140292}, "trend_signal": 0, "fair_value": 1.215375, "relative_strength": -64.253468, "rate_of_change": -1.9594809052418494, "market_dynamics": 0.725414, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.112195, "high": 0.210365, "low": 0.112195, "close": 0.210365, "volume": 54102172}, "trend_line": 0.164178, "activity_lines": {"activity_5": 0.145479, "activity_10": 0.132594, "activity_20": 0.128329, "activity_30": 0.143302}, "trend_signal": 0, "fair_value": 1.187596, "relative_strength": -30.032229, "rate_of_change": 0.2852587791901553, "market_dynamics": 1.136481, "expectation": {"probability": 31.2062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.210365, "high": 0.49, "low": 0.176707, "close": 0.355, "volume": 46994293}, "trend_line": 0.169187, "activity_lines": {"activity_5": 0.219309, "activity_10": 0.174139, "activity_20": 0.149424, "activity_30": 0.155613}, "trend_signal": 0, "fair_value": 1.163621, "relative_strength": 22.246515, "rate_of_change": 3.0509568882554383, "market_dynamics": 1.426183, "expectation": {"probability": 29.6276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.23, "close": 0.25, "volume": 6418800}, "trend_line": 0.170882, "activity_lines": {"activity_5": 0.242512, "activity_10": 0.192383, "activity_20": 0.159896, "activity_30": 0.160827}, "trend_signal": 0, "fair_value": 1.14077, "relative_strength": -9.67518, "rate_of_change": 1.0018500239380106, "market_dynamics": 1.557806, "expectation": {"probability": 32.7575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.194, "close": 0.195, "volume": 3476801}, "trend_line": 0.171118, "activity_lines": {"activity_5": 0.238195, "activity_10": 0.198275, "activity_20": 0.164874, "activity_30": 0.162383}, "trend_signal": 0, "fair_value": 1.116848, "relative_strength": -21.042721, "rate_of_change": 0.13810699781134714, "market_dynamics": 1.522466, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.181, "close": 0.192, "volume": 3015600}, "trend_line": 0.170973, "activity_lines": {"activity_5": 0.227358, "activity_10": 0.202268, "activity_20": 0.169293, "activity_30": 0.16373}, "trend_signal": 0, "fair_value": 1.094346, "relative_strength": -22.182734, "rate_of_change": -0.08473684825674592, "market_dynamics": 1.265553, "expectation": {"probability": 32.0647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.192, "high": 0.239, "low": 0.192, "close": 0.211, "volume": 2978800}, "trend_line": 0.171555, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.208367, "activity_20": 0.175235, "activity_30": 0.166312}, "trend_signal": 0, "fair_value": 1.075021, "relative_strength": -15.356495, "rate_of_change": 0.3404046252917122, "market_dynamics": 1.014519, "expectation": {"probability": 31.9565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.2, "close": 0.21, "volume": 1419000}, "trend_line": 0.168364, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212539, "activity_20": 0.180597, "activity_30": 0.168793}, "trend_signal": 1, "fair_value": 1.05623, "relative_strength": -16.612691, "rate_of_change": -1.860044883565037, "market_dynamics": 0.869925, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.182, "close": 0.192, "volume": 1358000}, "trend_line": 0.16663, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.211812, "activity_20": 0.183767, "activity_30": 0.170317}, "trend_signal": 1, "fair_value": 1.036783, "relative_strength": -22.96888, "rate_of_change": -1.0299113824808233, "market_dynamics": 0.774204, "expectation": {"probability": 31.6969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.192, "high": 0.209, "low": 0.187, "close": 0.207, "volume": 2509200}, "trend_line": 0.16577, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.212362, "activity_20": 0.187998, "activity_30": 0.172922}, "trend_signal": 1, "fair_value": 1.017254, "relative_strength": -16.963699, "rate_of_change": -0.5161135449798954, "market_dynamics": 0.71204, "expectation": {"probability": 28.314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.199, "close": 0.214, "volume": 15285200}, "trend_line": 0.164582, "activity_lines": {"activity_5": 0.207, "activity_10": 0.212461, "activity_20": 0.192484, "activity_30": 0.176034}, "trend_signal": 1, "fair_value": 0.998847, "relative_strength": -13.326785, "rate_of_change": -0.7166556071665527, "market_dynamics": 0.674068, "expectation": {"probability": 29.7954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.32, "low": 0.214, "close": 0.247, "volume": 24297200}, "trend_line": 0.164775, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.216709, "activity_20": 0.199722, "activity_30": 0.181351}, "trend_signal": 1, "fair_value": 0.980473, "relative_strength": 3.130755, "rate_of_change": 0.11726677279410794, "market_dynamics": 0.714572, "expectation": {"probability": 28.1506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.205, "close": 0.231, "volume": 15163600}, "trend_line": 0.164995, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.217382, "activity_20": 0.204875, "activity_30": 0.185624}, "trend_signal": 1, "fair_value": 0.963075, "relative_strength": -3.678224, "rate_of_change": 0.13351539978758792, "market_dynamics": 0.717722, "expectation": {"probability": 33.2818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.223, "high": 0.29, "low": 0.223, "close": 0.275, "volume": 43936802}, "trend_line": 0.167617, "activity_lines": {"activity_5": 0.245, "activity_10": 0.228309, "activity_20": 0.213705, "activity_30": 0.192721}, "trend_signal": 1, "fair_value": 0.946678, "relative_strength": 15.825396, "rate_of_change": 1.5891390648201373, "market_dynamics": 0.857287, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.265, "low": 0.189, "close": 0.204, "volume": 29612200}, "trend_line": 0.169836, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.225873, "activity_20": 0.215039, "activity_30": 0.195068}, "trend_signal": 1, "fair_value": 0.930365, "relative_strength": -11.089411, "rate_of_change": 1.3238513993210708, "market_dynamics": 0.748872, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.183, "close": 0.191, "volume": 32258800}, "trend_line": 0.171808, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.220909, "activity_20": 0.214737, "activity_30": 0.196433}, "trend_signal": 1, "fair_value": 0.913609, "relative_strength": -17.712239, "rate_of_change": 1.1611201394286264, "market_dynamics": 0.528855, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.187, "close": 0.19, "volume": 5621200}, "trend_line": 0.174495, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.215782, "activity_20": 0.213991, "activity_30": 0.197607}, "trend_signal": 1, "fair_value": 0.897387, "relative_strength": -15.337522, "rate_of_change": 1.5639551126839395, "market_dynamics": 0.192731, "expectation": {"probability": 33.1051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 5896400}, "trend_line": 0.177349, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.211945, "activity_20": 0.213365, "activity_30": 0.19893}, "trend_signal": 1, "fair_value": 0.881376, "relative_strength": -12.559092, "rate_of_change": 1.635576950628955, "market_dynamics": -0.239414, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.224, "low": 0.195, "close": 0.205, "volume": 7460800}, "trend_line": 0.180349, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.2102, "activity_20": 0.213337, "activity_30": 0.200714}, "trend_signal": 1, "fair_value": 0.86507, "relative_strength": -9.131294, "rate_of_change": 1.691579879221198, "market_dynamics": -0.379752, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.184, "close": 0.186, "volume": 5226400}, "trend_line": 0.182528, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.204764, "activity_20": 0.211057, "activity_30": 0.201079}, "trend_signal": 1, "fair_value": 0.84972, "relative_strength": -17.84668, "rate_of_change": 1.2082129648625646, "market_dynamics": -0.541458, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.182, "close": 0.182, "volume": 4990800}, "trend_line": 0.184201, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.198982, "activity_20": 0.208045, "activity_30": 0.201044}, "trend_signal": 1, "fair_value": 0.834346, "relative_strength": -15.330918, "rate_of_change": 0.9165717040673255, "market_dynamics": -0.540398, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.178, "close": 0.197, "volume": 5481600}, "trend_line": 0.186467, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.196509, "activity_20": 0.206129, "activity_30": 0.20187}, "trend_signal": 1, "fair_value": 0.81619, "relative_strength": -8.470466, "rate_of_change": 1.2301779034858606, "market_dynamics": -0.530448, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.192, "close": 0.2, "volume": 2631200}, "trend_line": 0.189019, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.195491, "activity_20": 0.204562, "activity_30": 0.202743}, "trend_signal": 1, "fair_value": 0.797155, "relative_strength": -7.737498, "rate_of_change": 1.368606777606761, "market_dynamics": -0.572195, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.239, "low": 0.19, "close": 0.203, "volume": 7061000}, "trend_line": 0.191766, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.195582, "activity_20": 0.204019, "activity_30": 0.203645}, "trend_signal": 1, "fair_value": 0.778498, "relative_strength": -5.947448, "rate_of_change": 1.4532930551955092, "market_dynamics": -0.523692, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.184, "close": 0.194, "volume": 3535600}, "trend_line": 0.194212, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.195345, "activity_20": 0.202843, "activity_30": 0.203789}, "trend_signal": 1, "fair_value": 0.762661, "relative_strength": -8.426079, "rate_of_change": 1.2755128646371117, "market_dynamics": -0.487669, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.194, "high": 0.23, "low": 0.197, "close": 0.225, "volume": 16858400}, "trend_line": 0.197785, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.200927, "activity_20": 0.204624, "activity_30": 0.205776}, "trend_signal": 1, "fair_value": 0.750079, "relative_strength": 5.399915, "rate_of_change": 1.8397421374580318, "market_dynamics": -0.333543, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.226, "high": 0.238, "low": 0.217, "close": 0.23, "volume": 12907200}, "trend_line": 0.201619, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.2068, "activity_20": 0.206724, "activity_30": 0.207854}, "trend_signal": 1, "fair_value": 0.736989, "relative_strength": 4.283214, "rate_of_change": 1.9384685390702046, "market_dynamics": -0.149266, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.221, "high": 0.305, "low": 0.221, "close": 0.305, "volume": 35820400}, "trend_line": 0.207765, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.225582, "activity_20": 0.215876, "activity_30": 0.214524}, "trend_signal": 1, "fair_value": 0.727257, "relative_strength": 37.238453, "rate_of_change": 3.048323818687729, "market_dynamics": 0.299498, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.28, "volume": 18283600}, "trend_line": 0.213359, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.237818, "activity_20": 0.222195, "activity_30": 0.219184}, "trend_signal": 1, "fair_value": 0.719703, "relative_strength": 27.608039, "rate_of_change": 2.692465044641777, "market_dynamics": 0.814542, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.275, "close": 0.325, "volume": 24656000}, "trend_line": 0.220452, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.256873, "activity_20": 0.232381, "activity_30": 0.226387}, "trend_signal": 1, "fair_value": 0.711717, "relative_strength": 43.071991, "rate_of_change": 3.3244437778579843, "market_dynamics": 1.209881, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.305, "close": 0.34, "volume": 18455600}, "trend_line": 0.228046, "activity_lines": {"activity_5": 0.312, "activity_10": 0.276127, "activity_20": 0.243433, "activity_30": 0.2341}, "trend_signal": 1, "fair_value": 0.704907, "relative_strength": 54.004796, "rate_of_change": 3.4447408052546535, "market_dynamics": 1.516379, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.275, "close": 0.285, "volume": 14982000}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.282509, "activity_20": 0.248648, "activity_30": 0.237774}, "trend_signal": 1, "fair_value": 0.698553, "relative_strength": 34.396197, "rate_of_change": 1.090569446515172, "market_dynamics": 1.404217, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.27, "close": 0.275, "volume": 8882000}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.285473, "activity_20": 0.252729, "activity_30": 0.240643}, "trend_signal": 1, "fair_value": 0.693483, "relative_strength": 25.617947, "rate_of_change": -1.1564504864813288, "market_dynamics": 1.179269, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 6472153}, "trend_line": 0.2297, "activity_lines": {"activity_5": 0.299, "activity_10": 0.292527, "activity_20": 0.259457, "activity_30": 0.245619}, "trend_signal": 1, "fair_value": 0.687977, "relative_strength": 40.681789, "rate_of_change": 0.8044166114443958, "market_dynamics": 0.946591, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 11495664}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.297, "activity_10": 0.296818, "activity_20": 0.265567, "activity_30": 0.250155}, "trend_signal": 1, "fair_value": 0.681899, "relative_strength": 36.417882, "rate_of_change": 1.5237265999129315, "market_dynamics": 0.749385, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 21368000}, "trend_line": 0.236467, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.297364, "activity_20": 0.270267, "activity_30": 0.253819}, "trend_signal": 1, "fair_value": 0.674768, "relative_strength": 29.989196, "rate_of_change": 1.4009433962264237, "market_dynamics": 0.685609, "expectation": {"probability": 36.3899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.425, "low": 0.29, "close": 0.4, "volume": 96034000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.316727, "activity_20": 0.284971, "activity_30": 0.26437}, "trend_signal": 1, "fair_value": 0.668791, "relative_strength": 85.213767, "rate_of_change": 2.6642195316894113, "market_dynamics": 0.927852, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.33, "close": 0.34, "volume": 21939200}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.322091, "activity_20": 0.292962, "activity_30": 0.270643}, "trend_signal": 1, "fair_value": 0.662071, "relative_strength": 51.379646, "rate_of_change": 1.7848389608142687, "market_dynamics": 0.939655, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.28, "close": 0.285, "volume": 35718000}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.316818, "activity_20": 0.295024, "activity_30": 0.273088}, "trend_signal": 1, "fair_value": 0.654368, "relative_strength": 24.29999, "rate_of_change": 1.2545528126264638, "market_dynamics": 0.811754, "expectation": {"probability": 36.3204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.215, "close": 0.232, "volume": 27830000}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.294, "activity_10": 0.301818, "activity_20": 0.291657, "activity_30": 0.271914}, "trend_signal": 1, "fair_value": 0.646955, "relative_strength": 0.844379, "rate_of_change": 0.33293365307754924, "market_dynamics": 0.473617, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.232, "high": 0.246, "low": 0.224, "close": 0.235, "volume": 19830000}, "trend_line": 0.251733, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.289055, "activity_20": 0.288357, "activity_30": 0.27088}, "trend_signal": 1, "fair_value": 0.640191, "relative_strength": 2.548229, "rate_of_change": 0.2788478008867274, "market_dynamics": -0.13033, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.211, "high": 0.237, "low": 0.211, "close": 0.236, "volume": 814000}, "trend_line": 0.251367, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.278382, "activity_20": 0.2849, "activity_30": 0.269865}, "trend_signal": 0, "fair_value": 0.633792, "relative_strength": 1.784015, "rate_of_change": -0.14539214167390746, "market_dynamics": -0.613362, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.191, "close": 0.213, "volume": 1920000}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.264418, "activity_20": 0.279067, "activity_30": 0.267389}, "trend_signal": 0, "fair_value": 0.627067, "relative_strength": -10.219852, "rate_of_change": -0.23869481674205023, "market_dynamics": -0.963408, "expectation": {"probability": 34.9834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.201, "close": 0.213, "volume": 16330000}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.251582, "activity_20": 0.273171, "activity_30": 0.264953}, "trend_signal": 0, "fair_value": 0.620791, "relative_strength": -10.114193, "rate_of_change": -0.8242711361542839, "market_dynamics": -1.066546, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.212, "high": 0.26, "low": 0.207, "close": 0.26, "volume": 17050800}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.248964, "activity_20": 0.271705, "activity_30": 0.265682}, "trend_signal": 0, "fair_value": 0.614097, "relative_strength": 6.446916, "rate_of_change": 0.7507036590269319, "market_dynamics": -1.027376, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 16364400}, "trend_line": 0.253367, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.2498, "activity_20": 0.271352, "activity_30": 0.267258}, "trend_signal": 0, "fair_value": 0.605072, "relative_strength": 11.979223, "rate_of_change": 1.117465588046321, "market_dynamics": -0.854746, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.265, "volume": 20860400}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.249091, "activity_20": 0.26981, "activity_30": 0.268009}, "trend_signal": 0, "fair_value": 0.594364, "relative_strength": 4.581726, "rate_of_change": 0.9867109765675887, "market_dynamics": -0.664874, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.07, "close": 0.085, "volume": 693030920}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.218109, "activity_20": 0.250957, "activity_30": 0.256985}, "trend_signal": 0, "fair_value": 0.582323, "relative_strength": -65.238696, "rate_of_change": -1.4331664497571126, "market_dynamics": -0.632163, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.07, "close": 0.078, "volume": 717680070}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.190491, "activity_20": 0.232486, "activity_30": 0.245746}, "trend_signal": 0, "fair_value": 0.570776, "relative_strength": -67.966274, "rate_of_change": -1.67842981760507, "market_dynamics": -0.715, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 16530000}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.167364, "activity_20": 0.215357, "activity_30": 0.235039}, "trend_signal": 0, "fair_value": 0.560514, "relative_strength": -65.982383, "rate_of_change": -1.3981699177713156, "market_dynamics": -0.970723, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.059, "close": 0.065, "volume": 455823600}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.143873, "activity_20": 0.197767, "activity_30": 0.223458}, "trend_signal": 0, "fair_value": 0.549244, "relative_strength": -73.115957, "rate_of_change": -1.5950920245398719, "market_dynamics": -1.169146, "expectation": {"probability": 33.6129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.061, "volume": 61060000}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.122745, "activity_20": 0.181105, "activity_30": 0.211871}, "trend_signal": 0, "fair_value": 0.538487, "relative_strength": -73.789422, "rate_of_change": -1.8840399002493804, "market_dynamics": -1.324124, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.057, "close": 0.066, "volume": 57574400}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.105709, "activity_20": 0.165986, "activity_30": 0.200899}, "trend_signal": 0, "fair_value": 0.529381, "relative_strength": -71.187966, "rate_of_change": -1.8922594009327856, "market_dynamics": -1.435192, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.061, "close": 0.063, "volume": 43517200}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.0908, "activity_20": 0.151576, "activity_30": 0.190022}, "trend_signal": 0, "fair_value": 0.519716, "relative_strength": -71.909143, "rate_of_change": -2.015112262521591, "market_dynamics": -1.435032, "expectation": {"probability": 33.4918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 19828000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.078436, "activity_20": 0.138224, "activity_30": 0.179381}, "trend_signal": 0, "fair_value": 0.510224, "relative_strength": -71.203735, "rate_of_change": -1.9388982651267057, "market_dynamics": -1.483871, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 21834000}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.062, "activity_10": 0.069309, "activity_20": 0.125814, "activity_30": 0.168895}, "trend_signal": 0, "fair_value": 0.501439, "relative_strength": -71.77741, "rate_of_change": -2.4715435463504307, "market_dynamics": -1.429018, "expectation": {"probability": 33.3235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 8780000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.063727, "activity_20": 0.11431, "activity_30": 0.158634}, "trend_signal": 0, "fair_value": 0.492821, "relative_strength": -73.103973, "rate_of_change": -2.64153377596956, "market_dynamics": -1.351685, "expectation": {"probability": 33.2154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 26700000}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.061182, "activity_20": 0.104052, "activity_30": 0.148486}, "trend_signal": 0, "fair_value": 0.484537, "relative_strength": -74.812364, "rate_of_change": -3.959772834831986, "market_dynamics": -1.254812, "expectation": {"probability": 33.1666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 31428000}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.058473, "activity_20": 0.094776, "activity_30": 0.138619}, "trend_signal": 0, "fair_value": 0.477126, "relative_strength": -76.083783, "rate_of_change": -3.7776014743782462, "market_dynamics": -1.208529, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 13825200}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.056636, "activity_20": 0.08681, "activity_30": 0.129376}, "trend_signal": 0, "fair_value": 0.469458, "relative_strength": -74.486746, "rate_of_change": -4.6602856601473865, "market_dynamics": -1.13338, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.045, "close": 0.046, "volume": 24400400}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.054255, "activity_20": 0.079129, "activity_30": 0.120333}, "trend_signal": 0, "fair_value": 0.461482, "relative_strength": -77.595805, "rate_of_change": -5.264090843167695, "market_dynamics": -1.041461, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 12780000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.0524, "activity_20": 0.072443, "activity_30": 0.111987}, "trend_signal": 0, "fair_value": 0.453333, "relative_strength": -76.31559, "rate_of_change": -4.498573996269141, "market_dynamics": -0.823827, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 12190000}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051164, "activity_20": 0.066848, "activity_30": 0.104282}, "trend_signal": 0, "fair_value": 0.446005, "relative_strength": -74.504891, "rate_of_change": -4.47240148901938, "market_dynamics": -0.509932, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.072, "low": 0.048, "close": 0.065, "volume": 71212800}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053145, "activity_20": 0.063557, "activity_30": 0.098095}, "trend_signal": 0, "fair_value": 0.438601, "relative_strength": -64.889153, "rate_of_change": -4.972032318210056, "market_dynamics": -0.122975, "expectation": {"probability": 32.8125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e877f2f-93c2-4be5-a2a7-a4af13b35cf7/", "share_image": "https://sharemaestro.com/terminal/1e877f2f-93c2-4be5-a2a7-a4af13b35cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}