{"ticker": {"uuid": "1e89d793-19d6-4401-92b4-c6728b706237", "symbol": "CTPNV", "name": "CTP N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTPNV rose 5.53%, moving from 15.39 to 16.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.39 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.24"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.040001, "high": 16.620001, "low": 15.94, "close": 16.24, "volume": 935737}, "trend_line": 16.845087, "activity_lines": {"activity_5": 15.916407, "activity_10": 15.803104, "activity_20": 15.984705, "activity_30": 16.391481}, "trend_signal": 0, "fair_value": 15.159806, "relative_strength": -12.390847, "rate_of_change": -0.29248570289233333, "market_dynamics": -0.51215, "expectation": {"probability": 57.3416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.199655, "high": 11.575961, "low": 10.966702, "close": 11.253412, "volume": 224104}, "trend_line": 10.608979, "activity_lines": {"activity_5": 11.015681, "activity_10": 10.849031, "activity_20": 10.828761, "activity_30": 10.825}, "trend_signal": 1, "fair_value": 12.42132, "relative_strength": 1.647768, "rate_of_change": 0.558432631309146, "market_dynamics": -0.395119, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.575962, "high": 11.647641, "low": 11.110056, "close": 11.378849, "volume": 257922}, "trend_line": 10.693155, "activity_lines": {"activity_5": 11.181735, "activity_10": 10.965822, "activity_20": 10.862992, "activity_30": 10.874669}, "trend_signal": 1, "fair_value": 12.41241, "relative_strength": 1.009157, "rate_of_change": 0.7934411030505493, "market_dynamics": -0.054749, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.396767, "high": 11.414686, "low": 10.572474, "close": 10.626232, "volume": 192520}, "trend_line": 10.73702, "activity_lines": {"activity_5": 11.037185, "activity_10": 10.927326, "activity_20": 10.827072, "activity_30": 10.870351}, "trend_signal": 1, "fair_value": 12.397272, "relative_strength": -3.535388, "rate_of_change": 0.41021569405847463, "market_dynamics": 0.042327, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.608312, "high": 10.787507, "low": 10.375359, "close": 10.662071, "volume": 248944}, "trend_line": 10.779737, "activity_lines": {"activity_5": 10.905775, "activity_10": 10.896653, "activity_20": 10.803189, "activity_30": 10.865516}, "trend_signal": 1, "fair_value": 12.382691, "relative_strength": -5.279712, "rate_of_change": 0.3978478199724081, "market_dynamics": 0.105501, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.626232, "high": 10.787508, "low": 10.447038, "close": 10.679991, "volume": 713396}, "trend_line": 10.814269, "activity_lines": {"activity_5": 10.79587, "activity_10": 10.867656, "activity_20": 10.78754, "activity_30": 10.85908}, "trend_signal": 0, "fair_value": 12.368502, "relative_strength": -2.55356, "rate_of_change": 0.3203417671507076, "market_dynamics": 0.18913, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.733747, "high": 11.092139, "low": 10.644151, "close": 11.020461, "volume": 322990}, "trend_line": 10.867176, "activity_lines": {"activity_5": 10.82932, "activity_10": 10.900237, "activity_20": 10.810176, "activity_30": 10.872383}, "trend_signal": 0, "fair_value": 12.357361, "relative_strength": -2.761649, "rate_of_change": 0.48923325284400776, "market_dynamics": 0.183, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.02046, "high": 11.181735, "low": 10.787507, "close": 11.110055, "volume": 408238}, "trend_line": 10.920727, "activity_lines": {"activity_5": 10.908164, "activity_10": 10.942592, "activity_20": 10.842904, "activity_30": 10.888053}, "trend_signal": 0, "fair_value": 12.347137, "relative_strength": -1.296108, "rate_of_change": 0.4927775164403226, "market_dynamics": 0.378552, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.056299, "high": 11.217575, "low": 10.877103, "close": 11.092137, "volume": 329424}, "trend_line": 10.96724, "activity_lines": {"activity_5": 10.998956, "activity_10": 10.970285, "activity_20": 10.874305, "activity_30": 10.899111}, "trend_signal": 0, "fair_value": 12.336934, "relative_strength": -3.889293, "rate_of_change": 0.42591486812188345, "market_dynamics": 0.475442, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.110056, "high": 11.253413, "low": 10.751668, "close": 11.0563, "volume": 171367}, "trend_line": 10.99909, "activity_lines": {"activity_5": 11.046742, "activity_10": 10.983318, "activity_20": 10.901672, "activity_30": 10.904857}, "trend_signal": 0, "fair_value": 12.326606, "relative_strength": -1.53537, "rate_of_change": 0.2904103493677569, "market_dynamics": 0.404683, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0563, "high": 11.68348, "low": 10.984622, "close": 11.289252, "volume": 264011}, "trend_line": 11.010599, "activity_lines": {"activity_5": 11.145896, "activity_10": 11.035773, "activity_20": 10.949519, "activity_30": 10.923577}, "trend_signal": 0, "fair_value": 12.318307, "relative_strength": 1.734755, "rate_of_change": 0.10463592897229168, "market_dynamics": 0.446078, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.408084, "high": 11.481215, "low": 10.914467, "close": 11.060725, "volume": 289767}, "trend_line": 11.012148, "activity_lines": {"activity_5": 11.128257, "activity_10": 11.043745, "activity_20": 10.970778, "activity_30": 10.926811}, "trend_signal": 0, "fair_value": 12.308327, "relative_strength": 4.007769, "rate_of_change": 0.014068262771177925, "market_dynamics": 0.403111, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.060725, "high": 11.828575, "low": 10.841338, "close": 11.499497, "volume": 450964}, "trend_line": 11.005487, "activity_lines": {"activity_5": 11.254192, "activity_10": 11.134998, "activity_20": 11.031011, "activity_30": 10.958253}, "trend_signal": 0, "fair_value": 12.301958, "relative_strength": 8.605177, "rate_of_change": -0.060487744988528686, "market_dynamics": 0.616209, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.517779, "high": 12.121092, "low": 11.462932, "close": 11.86514, "volume": 282760}, "trend_line": 10.98642, "activity_lines": {"activity_5": 11.476044, "activity_10": 11.290538, "activity_20": 11.120661, "activity_30": 11.013715}, "trend_signal": 1, "fair_value": 12.298545, "relative_strength": 10.392364, "rate_of_change": -0.17324994341458694, "market_dynamics": 0.943083, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.974833, "high": 11.993116, "low": 11.60919, "close": 11.718883, "volume": 200873}, "trend_line": 10.975946, "activity_lines": {"activity_5": 11.597611, "activity_10": 11.39696, "activity_20": 11.190824, "activity_30": 11.06097}, "trend_signal": 1, "fair_value": 12.294052, "relative_strength": 10.23105, "rate_of_change": -0.09533587829338688, "market_dynamics": 1.064643, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.93827, "high": 12.651275, "low": 11.865139, "close": 12.303913, "volume": 514663}, "trend_line": 10.989072, "activity_lines": {"activity_5": 11.870016, "activity_10": 11.590536, "activity_20": 11.311258, "activity_30": 11.146646}, "trend_signal": 1, "fair_value": 12.294127, "relative_strength": 15.39712, "rate_of_change": 0.11958878077570488, "market_dynamics": 1.406146, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.303913, "high": 12.431889, "low": 11.517779, "close": 12.377042, "volume": 412735}, "trend_line": 11.023373, "activity_lines": {"activity_5": 12.099153, "activity_10": 11.767882, "activity_20": 11.430838, "activity_30": 11.236192}, "trend_signal": 1, "fair_value": 12.29476, "relative_strength": 17.643913, "rate_of_change": 0.3121373670133315, "market_dynamics": 1.471141, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.431887, "high": 12.541582, "low": 11.993116, "close": 12.377042, "volume": 599496}, "trend_line": 11.062944, "activity_lines": {"activity_5": 12.240535, "activity_10": 11.920564, "activity_20": 11.542252, "activity_30": 11.323526}, "trend_signal": 1, "fair_value": 12.295384, "relative_strength": 17.461165, "rate_of_change": 0.3589736099830829, "market_dynamics": 1.542582, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.377041, "high": 12.559864, "low": 12.121091, "close": 12.413606, "volume": 496687}, "trend_line": 11.111346, "activity_lines": {"activity_5": 12.335602, "activity_10": 12.056857, "activity_20": 11.648128, "activity_30": 11.410665}, "trend_signal": 1, "fair_value": 12.296273, "relative_strength": 17.595998, "rate_of_change": 0.4375146434800663, "market_dynamics": 1.687293, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.413605, "high": 13.345998, "low": 12.175938, "close": 12.468452, "volume": 627707}, "trend_line": 11.170359, "activity_lines": {"activity_5": 12.412387, "activity_10": 12.179095, "activity_20": 11.750801, "activity_30": 11.49822}, "trend_signal": 1, "fair_value": 12.297558, "relative_strength": 16.476272, "rate_of_change": 0.5311057724239728, "market_dynamics": 1.686688, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.61471, "high": 12.870661, "low": 11.737165, "close": 11.846858, "volume": 460453}, "trend_line": 11.222706, "activity_lines": {"activity_5": 12.232003, "activity_10": 12.162641, "activity_20": 11.786783, "activity_30": 11.541865}, "trend_signal": 1, "fair_value": 12.294219, "relative_strength": 12.955841, "rate_of_change": 0.46862415075469854, "market_dynamics": 1.444372, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.919987, "high": 12.358761, "low": 11.682318, "close": 12.139374, "volume": 328414}, "trend_line": 11.278363, "activity_lines": {"activity_5": 12.179594, "activity_10": 12.189234, "activity_20": 11.8472, "activity_30": 11.601005}, "trend_signal": 1, "fair_value": 12.29308, "relative_strength": 15.616489, "rate_of_change": 0.49593208625442087, "market_dynamics": 1.12548, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.267349, "high": 13.053483, "low": 11.993116, "close": 12.834097, "volume": 555164}, "trend_line": 11.36069, "activity_lines": {"activity_5": 12.374604, "activity_10": 12.322528, "activity_20": 11.969562, "activity_30": 11.701375}, "trend_signal": 1, "fair_value": 12.29703, "relative_strength": 18.043402, "rate_of_change": 0.7299552248850243, "market_dynamics": 1.090369, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.94379, "high": 13.382562, "low": 12.340478, "close": 13.163176, "volume": 546618}, "trend_line": 11.442861, "activity_lines": {"activity_5": 12.648837, "activity_10": 12.491389, "activity_20": 12.116335, "activity_30": 11.817665}, "trend_signal": 1, "fair_value": 12.303306, "relative_strength": 18.806944, "rate_of_change": 0.723292335236686, "market_dynamics": 1.061304, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.144893, "high": 14.022438, "low": 13.0352, "close": 13.364279, "volume": 517327}, "trend_line": 11.535834, "activity_lines": {"activity_5": 12.940133, "activity_10": 12.673213, "activity_20": 12.27018, "activity_30": 11.941627}, "trend_signal": 1, "fair_value": 12.310939, "relative_strength": 17.87661, "rate_of_change": 0.812497853465133, "market_dynamics": 1.2919, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.382562, "high": 13.675077, "low": 13.254586, "close": 13.492255, "volume": 396624}, "trend_line": 11.630173, "activity_lines": {"activity_5": 13.214366, "activity_10": 12.84839, "activity_20": 12.423346, "activity_30": 12.067848}, "trend_signal": 1, "fair_value": 12.319377, "relative_strength": 17.191283, "rate_of_change": 0.817790894009048, "market_dynamics": 1.519782, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.437408, "high": 13.711642, "low": 13.309433, "close": 13.675077, "volume": 352065}, "trend_line": 11.730607, "activity_lines": {"activity_5": 13.439846, "activity_10": 13.0352, "activity_20": 12.580532, "activity_30": 12.199777}, "trend_signal": 1, "fair_value": 12.328992, "relative_strength": 17.166262, "rate_of_change": 0.8635641103533018, "market_dynamics": 1.458187, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.675077, "high": 13.803052, "low": 13.345998, "close": 13.62023, "volume": 417804}, "trend_line": 11.835185, "activity_lines": {"activity_5": 13.544664, "activity_10": 13.188438, "activity_20": 12.719853, "activity_30": 12.321688}, "trend_signal": 1, "fair_value": 12.338085, "relative_strength": 14.534844, "rate_of_change": 0.8914969191278854, "market_dynamics": 1.359885, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.601948, "high": 14.186979, "low": 13.473973, "close": 13.931027, "volume": 722669}, "trend_line": 11.944748, "activity_lines": {"activity_5": 13.700672, "activity_10": 13.375581, "activity_20": 12.876821, "activity_30": 12.456904}, "trend_signal": 1, "fair_value": 12.349224, "relative_strength": 14.888378, "rate_of_change": 0.9257396483451794, "market_dynamics": 1.396139, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.803053, "high": 14.113849, "low": 13.69336, "close": 14.022439, "volume": 512553}, "trend_line": 12.048995, "activity_lines": {"activity_5": 13.83596, "activity_10": 13.551755, "activity_20": 13.028976, "activity_30": 12.590948}, "trend_signal": 1, "fair_value": 12.360844, "relative_strength": 16.145234, "rate_of_change": 0.8727434015351273, "market_dynamics": 1.38225, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.022439, "high": 14.186979, "low": 13.912746, "close": 13.967591, "volume": 333988}, "trend_line": 12.143649, "activity_lines": {"activity_5": 13.909089, "activity_10": 13.689702, "activity_20": 13.161783, "activity_30": 12.714729}, "trend_signal": 1, "fair_value": 12.371925, "relative_strength": 14.960431, "rate_of_change": 0.7855758924292047, "market_dynamics": 1.31339, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.967592, "high": 14.059003, "low": 13.218022, "close": 13.419127, "volume": 245352}, "trend_line": 12.215839, "activity_lines": {"activity_5": 13.767707, "activity_10": 13.68937, "activity_20": 13.229601, "activity_30": 12.797018}, "trend_signal": 1, "fair_value": 12.379098, "relative_strength": 11.143102, "rate_of_change": 0.5944671161032475, "market_dynamics": 1.054094, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.419128, "high": 14.04072, "low": 13.345999, "close": 13.894464, "volume": 592253}, "trend_line": 12.299693, "activity_lines": {"activity_5": 13.801834, "activity_10": 13.752195, "activity_20": 13.331459, "activity_30": 12.905316}, "trend_signal": 1, "fair_value": 12.389406, "relative_strength": 14.170187, "rate_of_change": 0.6864366827362309, "market_dynamics": 0.905018, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.94931, "high": 14.461212, "low": 13.62023, "close": 14.44293, "volume": 774595}, "trend_line": 12.426916, "activity_lines": {"activity_5": 14.000501, "activity_10": 13.895461, "activity_20": 13.474147, "activity_30": 13.043589}, "trend_signal": 1, "fair_value": 12.403281, "relative_strength": 18.597335, "rate_of_change": 1.034359150264976, "market_dynamics": 0.930682, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.552623, "high": 14.662316, "low": 14.059005, "close": 14.552622, "volume": 457057}, "trend_line": 12.556601, "activity_lines": {"activity_5": 14.201604, "activity_10": 14.035403, "activity_20": 13.615007, "activity_30": 13.180732}, "trend_signal": 1, "fair_value": 12.417706, "relative_strength": 13.512153, "rate_of_change": 1.0435815289972208, "market_dynamics": 1.050295, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.552621, "high": 14.644032, "low": 14.168696, "close": 14.168696, "volume": 384985}, "trend_line": 12.672892, "activity_lines": {"activity_5": 14.239388, "activity_10": 14.083933, "activity_20": 13.705809, "activity_30": 13.284738}, "trend_signal": 1, "fair_value": 12.42938, "relative_strength": 9.746831, "rate_of_change": 0.9261343893940612, "market_dynamics": 1.135856, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.113849, "high": 14.44293, "low": 14.059003, "close": 14.186978, "volume": 482116}, "trend_line": 12.778442, "activity_lines": {"activity_5": 14.269858, "activity_10": 14.123489, "activity_20": 13.789471, "activity_30": 13.382421}, "trend_signal": 1, "fair_value": 12.441019, "relative_strength": 6.030511, "rate_of_change": 0.832880135015756, "market_dynamics": 0.912773, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.223542, "high": 14.351517, "low": 13.693358, "close": 13.967591, "volume": 236896}, "trend_line": 12.873693, "activity_lines": {"activity_5": 14.176009, "activity_10": 14.113849, "activity_20": 13.843621, "activity_30": 13.45914}, "trend_signal": 1, "fair_value": 12.451063, "relative_strength": 3.529707, "rate_of_change": 0.745403860658438, "market_dynamics": 0.35972, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.985875, "high": 14.059002, "low": 13.620229, "close": 13.985875, "volume": 244325}, "trend_line": 12.970151, "activity_lines": {"activity_5": 14.083379, "activity_10": 14.101218, "activity_20": 13.891939, "activity_30": 13.530894}, "trend_signal": 1, "fair_value": 12.461094, "relative_strength": 3.899192, "rate_of_change": 0.7492644107638745, "market_dynamics": -0.230644, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.150414, "high": 14.150414, "low": 13.62023, "close": 13.821335, "volume": 307862}, "trend_line": 13.062319, "activity_lines": {"activity_5": 13.966373, "activity_10": 14.057673, "activity_20": 13.917098, "activity_30": 13.585809}, "trend_signal": 1, "fair_value": 12.469927, "relative_strength": 2.597244, "rate_of_change": 0.7106162449458061, "market_dynamics": -0.616844, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.821335, "high": 14.625751, "low": 13.419127, "close": 14.625751, "volume": 649842}, "trend_line": 13.173536, "activity_lines": {"activity_5": 14.166259, "activity_10": 14.164043, "activity_20": 14.012427, "activity_30": 13.686675}, "trend_signal": 1, "fair_value": 12.483835, "relative_strength": 7.28868, "rate_of_change": 0.8514338074273021, "market_dynamics": -0.618303, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.625751, "high": 14.881702, "low": 14.168695, "close": 14.223542, "volume": 394581}, "trend_line": 13.278963, "activity_lines": {"activity_5": 14.201604, "activity_10": 14.185316, "activity_20": 14.056217, "activity_30": 13.754418}, "trend_signal": 1, "fair_value": 12.494987, "relative_strength": 5.343107, "rate_of_change": 0.8002938618758002, "market_dynamics": -0.580844, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.168696, "high": 14.991394, "low": 14.168696, "close": 14.991394, "volume": 456337}, "trend_line": 13.39536, "activity_lines": {"activity_5": 14.490462, "activity_10": 14.331574, "activity_20": 14.163211, "activity_30": 13.864897}, "trend_signal": 1, "fair_value": 12.515322, "relative_strength": 7.518618, "rate_of_change": 0.876551881347971, "market_dynamics": -0.312035, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.991395, "high": 15.155936, "low": 14.790292, "close": 15.101089, "volume": 244070}, "trend_line": 13.503225, "activity_lines": {"activity_5": 14.747632, "activity_10": 14.477831, "activity_20": 14.27038, "activity_30": 13.974944}, "trend_signal": 1, "fair_value": 12.527972, "relative_strength": 7.212116, "rate_of_change": 0.8052415164654053, "market_dynamics": -0.05425, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.119371, "high": 15.265628, "low": 14.717162, "close": 15.1925, "volume": 372265}, "trend_line": 13.619012, "activity_lines": {"activity_5": 14.960925, "activity_10": 14.628743, "activity_20": 14.377026, "activity_30": 14.08393}, "trend_signal": 1, "fair_value": 12.542561, "relative_strength": 7.534373, "rate_of_change": 0.857476639839736, "market_dynamics": 0.001105, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.192498, "high": 15.430165, "low": 14.607468, "close": 14.717162, "volume": 451194}, "trend_line": 13.699453, "activity_lines": {"activity_5": 14.92436, "activity_10": 14.681595, "activity_20": 14.429696, "activity_30": 14.154778}, "trend_signal": 1, "fair_value": 12.555185, "relative_strength": 3.513724, "rate_of_change": 0.5906522440834947, "market_dynamics": 0.185111, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.644033, "high": 14.735444, "low": 14.314953, "close": 14.625751, "volume": 495953}, "trend_line": 13.77441, "activity_lines": {"activity_5": 14.851232, "activity_10": 14.707855, "activity_20": 14.467828, "activity_30": 14.214539}, "trend_signal": 1, "fair_value": 12.57047, "relative_strength": 5.280566, "rate_of_change": 0.54715323305244, "market_dynamics": 0.094306, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.717161, "high": 14.918266, "low": 14.479493, "close": 14.826855, "volume": 760043}, "trend_line": 13.856071, "activity_lines": {"activity_5": 14.818324, "activity_10": 14.762701, "activity_20": 14.520585, "activity_30": 14.282439}, "trend_signal": 1, "fair_value": 12.58948, "relative_strength": 3.654642, "rate_of_change": 0.5928457189817962, "market_dynamics": 0.094495, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.063974, "high": 15.584703, "low": 14.747815, "close": 15.435924, "volume": 398543}, "trend_line": 13.956815, "activity_lines": {"activity_5": 14.999408, "activity_10": 14.912665, "activity_20": 14.625603, "activity_30": 14.384365}, "trend_signal": 1, "fair_value": 12.61077, "relative_strength": 6.923421, "rate_of_change": 0.7270747963113109, "market_dynamics": 0.083551, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.435923, "high": 15.752082, "low": 15.268544, "close": 15.398726, "volume": 383994}, "trend_line": 14.054491, "activity_lines": {"activity_5": 15.14577, "activity_10": 15.0295, "activity_20": 14.719912, "activity_30": 14.477392}, "trend_signal": 1, "fair_value": 12.632634, "relative_strength": 3.587948, "rate_of_change": 0.6998444845761721, "market_dynamics": 0.218352, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.380131, "high": 15.82647, "low": 15.175557, "close": 15.714884, "volume": 559887}, "trend_line": 14.183425, "activity_lines": {"activity_5": 15.38377, "activity_10": 15.175139, "activity_20": 14.837778, "activity_30": 14.584514}, "trend_signal": 1, "fair_value": 12.653818, "relative_strength": 4.994758, "rate_of_change": 0.9173864781015493, "market_dynamics": 0.570435, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.67769, "high": 15.789274, "low": 15.249948, "close": 15.361534, "volume": 256485}, "trend_line": 14.29083, "activity_lines": {"activity_5": 15.437472, "activity_10": 15.23673, "activity_20": 14.91367, "activity_30": 14.660521}, "trend_signal": 1, "fair_value": 12.669761, "relative_strength": 2.103137, "rate_of_change": 0.7572571505119531, "market_dynamics": 0.645677, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.38013, "high": 15.45452, "low": 15.063973, "close": 15.268544, "volume": 370736}, "trend_line": 14.371978, "activity_lines": {"activity_5": 15.411126, "activity_10": 15.260724, "activity_20": 14.971457, "activity_30": 14.723599}, "trend_signal": 1, "fair_value": 12.683214, "relative_strength": 2.506147, "rate_of_change": 0.5678326591247721, "market_dynamics": 0.607202, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.454521, "high": 16.031044, "low": 15.231349, "close": 15.231349, "volume": 355439}, "trend_line": 14.440917, "activity_lines": {"activity_5": 15.342934, "activity_10": 15.272915, "activity_20": 15.019159, "activity_30": 14.779042}, "trend_signal": 1, "fair_value": 12.69291, "relative_strength": -0.16306, "rate_of_change": 0.47967649268597756, "market_dynamics": 0.434628, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.101168, "high": 15.528911, "low": 15.026778, "close": 15.175558, "volume": 288736}, "trend_line": 14.501293, "activity_lines": {"activity_5": 15.269785, "activity_10": 15.272594, "activity_20": 15.057792, "activity_30": 14.826439}, "trend_signal": 1, "fair_value": 12.69792, "relative_strength": -0.196766, "rate_of_change": 0.41808979305122906, "market_dynamics": -0.069631, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.194155, "high": 15.287143, "low": 14.766413, "close": 14.766413, "volume": 529157}, "trend_line": 14.543765, "activity_lines": {"activity_5": 15.075131, "activity_10": 15.198191, "activity_20": 15.054493, "activity_30": 14.843543}, "trend_signal": 1, "fair_value": 12.700578, "relative_strength": -3.784921, "rate_of_change": 0.2928842276340466, "market_dynamics": -0.380065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.766412, "high": 15.00818, "low": 14.431659, "close": 14.803608, "volume": 377617}, "trend_line": 14.581383, "activity_lines": {"activity_5": 14.956107, "activity_10": 15.129656, "activity_20": 15.051891, "activity_30": 14.860307}, "trend_signal": 1, "fair_value": 12.703744, "relative_strength": -3.649533, "rate_of_change": 0.25865379425478996, "market_dynamics": -0.758189, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.877998, "high": 15.156959, "low": 14.561839, "close": 14.952387, "volume": 198893}, "trend_line": 14.625788, "activity_lines": {"activity_5": 14.923871, "activity_10": 15.084937, "activity_20": 15.060521, "activity_30": 14.884243}, "trend_signal": 1, "fair_value": 12.707323, "relative_strength": -3.918429, "rate_of_change": 0.3045321558318533, "market_dynamics": -1.103293, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.877998, "high": 15.677691, "low": 14.654828, "close": 15.435924, "volume": 250664}, "trend_line": 14.675951, "activity_lines": {"activity_5": 15.073892, "activity_10": 15.125852, "activity_20": 15.110513, "activity_30": 14.93651}, "trend_signal": 1, "fair_value": 12.712108, "relative_strength": -2.228535, "rate_of_change": 0.34297639210960473, "market_dynamics": -1.116933, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.435922, "high": 15.473116, "low": 15.082571, "close": 15.268544, "volume": 175785}, "trend_line": 14.717488, "activity_lines": {"activity_5": 15.15448, "activity_10": 15.136334, "activity_20": 15.137659, "activity_30": 14.974741}, "trend_signal": 1, "fair_value": 12.716631, "relative_strength": 0.43362, "rate_of_change": 0.28302765524360185, "market_dynamics": -1.077265, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.342934, "high": 15.398726, "low": 14.56184, "close": 14.970985, "volume": 277919}, "trend_line": 14.750935, "activity_lines": {"activity_5": 15.129684, "activity_10": 15.095081, "activity_20": 15.129574, "activity_30": 14.991096}, "trend_signal": 1, "fair_value": 12.7206, "relative_strength": -1.738183, "rate_of_change": 0.22726024984698934, "market_dynamics": -0.987631, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.989583, "high": 15.361533, "low": 14.803607, "close": 14.989583, "volume": 294743}, "trend_line": 14.803283, "activity_lines": {"activity_5": 15.097448, "activity_10": 15.070735, "activity_20": 15.121617, "activity_30": 15.006493}, "trend_signal": 1, "fair_value": 12.723877, "relative_strength": 1.169993, "rate_of_change": 0.35487919918296895, "market_dynamics": -0.884299, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.673425, "high": 15.417325, "low": 14.450255, "close": 15.119765, "volume": 410622}, "trend_line": 14.844127, "activity_lines": {"activity_5": 15.096208, "activity_10": 15.076822, "activity_20": 15.12241, "activity_30": 15.026911}, "trend_signal": 1, "fair_value": 12.724618, "relative_strength": 1.260569, "rate_of_change": 0.27591176903123366, "market_dynamics": -0.885402, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.212753, "high": 15.324337, "low": 14.877998, "close": 15.138363, "volume": 347278}, "trend_line": 14.867308, "activity_lines": {"activity_5": 15.090009, "activity_10": 15.088995, "activity_20": 15.124363, "activity_30": 15.045894}, "trend_signal": 1, "fair_value": 12.728757, "relative_strength": -1.298475, "rate_of_change": 0.15616277063648965, "market_dynamics": -0.925285, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.212753, "high": 15.919458, "low": 15.119766, "close": 15.919458, "volume": 353535}, "trend_line": 14.912869, "activity_lines": {"activity_5": 15.364013, "activity_10": 15.244876, "activity_20": 15.200529, "activity_30": 15.113775}, "trend_signal": 1, "fair_value": 12.72916, "relative_strength": 3.248195, "rate_of_change": 0.3064509055708073, "market_dynamics": -0.630225, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.956652, "high": 16.347201, "low": 15.696287, "close": 15.789276, "volume": 329832}, "trend_line": 14.966888, "activity_lines": {"activity_5": 15.551228, "activity_10": 15.363562, "activity_20": 15.260835, "activity_30": 15.170317}, "trend_signal": 1, "fair_value": 12.719438, "relative_strength": 1.130953, "rate_of_change": 0.3622307686066327, "market_dynamics": -0.2906, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.93118, "high": 16.006864, "low": 15.287878, "close": 15.514926, "volume": 347670}, "trend_line": 15.011153, "activity_lines": {"activity_5": 15.59244, "activity_10": 15.413768, "activity_20": 15.289907, "activity_30": 15.205674}, "trend_signal": 1, "fair_value": 12.705772, "relative_strength": 3.613415, "rate_of_change": 0.2957528645901495, "market_dynamics": -0.055599, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.533846, "high": 15.987942, "low": 15.382482, "close": 15.779816, "volume": 313743}, "trend_line": 15.071561, "activity_lines": {"activity_5": 15.686926, "activity_10": 15.499204, "activity_20": 15.339972, "activity_30": 15.255265}, "trend_signal": 1, "fair_value": 12.698175, "relative_strength": 2.893107, "rate_of_change": 0.4024207867310438, "market_dynamics": 0.292911, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.779815, "high": 15.9501, "low": 15.231116, "close": 15.420323, "volume": 1723935}, "trend_line": 15.119376, "activity_lines": {"activity_5": 15.617578, "activity_10": 15.504233, "activity_20": 15.351262, "activity_30": 15.277766}, "trend_signal": 1, "fair_value": 12.692099, "relative_strength": 0.752787, "rate_of_change": 0.31725313655300824, "market_dynamics": 0.346298, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.382481, "high": 15.760895, "low": 15.36356, "close": 15.514926, "volume": 970620}, "trend_line": 15.175829, "activity_lines": {"activity_5": 15.560967, "activity_10": 15.526746, "activity_20": 15.371636, "activity_30": 15.303286}, "trend_signal": 1, "fair_value": 12.690182, "relative_strength": -0.817708, "rate_of_change": 0.37338181152449296, "market_dynamics": 0.416621, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.571687, "high": 15.931181, "low": 15.458165, "close": 15.704133, "volume": 779665}, "trend_line": 15.211775, "activity_lines": {"activity_5": 15.594393, "activity_10": 15.579181, "activity_20": 15.409477, "activity_30": 15.33737}, "trend_signal": 1, "fair_value": 12.694396, "relative_strength": 0.994561, "rate_of_change": 0.23686350182253071, "market_dynamics": 0.561383, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.798736, "high": 15.874419, "low": 15.458165, "close": 15.836576, "volume": 489645}, "trend_line": 15.265543, "activity_lines": {"activity_5": 15.677643, "activity_10": 15.642366, "activity_20": 15.459982, "activity_30": 15.377679}, "trend_signal": 1, "fair_value": 12.686071, "relative_strength": 1.350548, "rate_of_change": 0.3534630245319814, "market_dynamics": 0.578386, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.798736, "high": 16.177148, "low": 15.741973, "close": 15.93118, "volume": 598869}, "trend_line": 15.296869, "activity_lines": {"activity_5": 15.770985, "activity_10": 15.707352, "activity_20": 15.517235, "activity_30": 15.420624}, "trend_signal": 1, "fair_value": 12.678898, "relative_strength": 3.245006, "rate_of_change": 0.20520724352877567, "market_dynamics": 0.599993, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.025784, "high": 16.044703, "low": 14.985148, "close": 14.985148, "volume": 567079}, "trend_line": 15.293004, "activity_lines": {"activity_5": 15.538892, "activity_10": 15.585579, "activity_20": 15.481234, "activity_30": 15.400513}, "trend_signal": 1, "fair_value": 12.674404, "relative_strength": -2.354389, "rate_of_change": -0.025266608480463165, "market_dynamics": 0.227501, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.004069, "high": 15.193275, "low": 14.417528, "close": 14.568893, "volume": 518901}, "trend_line": 15.272217, "activity_lines": {"activity_5": 15.197059, "activity_10": 15.39091, "activity_20": 15.406763, "activity_30": 15.353796}, "trend_signal": 0, "fair_value": 12.66533, "relative_strength": -3.331108, "rate_of_change": -0.13592489742368688, "market_dynamics": -0.254476, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.474292, "high": 14.587815, "low": 13.339054, "close": 13.906672, "volume": 640745}, "trend_line": 15.245201, "activity_lines": {"activity_5": 14.697554, "activity_10": 15.100392, "activity_20": 15.272111, "activity_30": 15.265696}, "trend_signal": 0, "fair_value": 12.653103, "relative_strength": -6.546461, "rate_of_change": -0.1768963864250993, "market_dynamics": -0.736472, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.982354, "high": 14.304005, "low": 13.717465, "close": 13.963433, "volume": 874900}, "trend_line": 15.223124, "activity_lines": {"activity_5": 14.336801, "activity_10": 14.854423, "activity_20": 15.14696, "activity_30": 15.183002}, "trend_signal": 0, "fair_value": 12.640148, "relative_strength": -4.740657, "rate_of_change": -0.14481278403610068, "market_dynamics": -1.18286, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.982354, "high": 14.285085, "low": 13.622862, "close": 14.285085, "volume": 565605}, "trend_line": 15.205065, "activity_lines": {"activity_5": 14.20814, "activity_10": 14.695146, "activity_20": 15.056443, "activity_30": 15.122483}, "trend_signal": 0, "fair_value": 12.627068, "relative_strength": -4.312654, "rate_of_change": -0.1186287387529717, "market_dynamics": -1.297365, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.341846, "high": 14.464831, "low": 14.058037, "close": 14.379688, "volume": 433811}, "trend_line": 15.169857, "activity_lines": {"activity_5": 14.220754, "activity_10": 14.580246, "activity_20": 14.978113, "activity_30": 15.069233}, "trend_signal": 0, "fair_value": 12.620333, "relative_strength": -3.7349, "rate_of_change": -0.23155441953059075, "market_dynamics": -1.340604, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.341847, "high": 14.720259, "low": 14.322926, "close": 14.606734, "volume": 773337}, "trend_line": 15.143457, "activity_lines": {"activity_5": 14.349414, "activity_10": 14.525548, "activity_20": 14.926436, "activity_30": 15.032902}, "trend_signal": 0, "fair_value": 12.614234, "relative_strength": -3.190808, "rate_of_change": -0.1740293267102033, "market_dynamics": -1.240008, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.644577, "high": 14.663498, "low": 14.285086, "close": 14.493211, "volume": 523537}, "trend_line": 15.102735, "activity_lines": {"activity_5": 14.437711, "activity_10": 14.466722, "activity_20": 14.867099, "activity_30": 14.990951}, "trend_signal": 0, "fair_value": 12.608773, "relative_strength": -3.998581, "rate_of_change": -0.26890821560757616, "market_dynamics": -1.185302, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.493212, "high": 14.493212, "low": 13.944512, "close": 14.114799, "volume": 996231}, "trend_line": 15.061177, "activity_lines": {"activity_5": 14.360767, "activity_10": 14.361111, "activity_20": 14.773998, "activity_30": 14.927213}, "trend_signal": 0, "fair_value": 12.602525, "relative_strength": -4.382793, "rate_of_change": -0.27516870288724815, "market_dynamics": -1.111224, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.020195, "high": 14.15264, "low": 13.944512, "close": 14.114799, "volume": 183892}, "trend_line": 15.022719, "activity_lines": {"activity_5": 14.273732, "activity_10": 14.286804, "activity_20": 14.685063, "activity_30": 14.866157}, "trend_signal": 0, "fair_value": 12.590813, "relative_strength": -4.660227, "rate_of_change": -0.2553452495777742, "market_dynamics": -1.092581, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.001275, "high": 14.266164, "low": 13.906672, "close": 14.114799, "volume": 283114}, "trend_line": 14.9855, "activity_lines": {"activity_5": 14.19805, "activity_10": 14.245523, "activity_20": 14.600913, "activity_30": 14.807581}, "trend_signal": 0, "fair_value": 12.581287, "relative_strength": -5.048774, "rate_of_change": -0.24775142236235886, "market_dynamics": -1.183354, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.076957, "high": 14.43645, "low": 13.585021, "close": 13.755307, "volume": 752453}, "trend_line": 14.938158, "activity_lines": {"activity_5": 14.020196, "activity_10": 14.154704, "activity_20": 14.4874, "activity_30": 14.728214}, "trend_signal": 0, "fair_value": 12.567817, "relative_strength": -7.815732, "rate_of_change": -0.3159187214307193, "market_dynamics": -1.202091, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.717466, "high": 14.701339, "low": 13.660704, "close": 14.701339, "volume": 666440}, "trend_line": 14.935989, "activity_lines": {"activity_5": 14.214448, "activity_10": 14.250683, "activity_20": 14.474291, "activity_30": 14.712935}, "trend_signal": 0, "fair_value": 12.562597, "relative_strength": -3.783746, "rate_of_change": -0.014519862489072008, "market_dynamics": -0.985012, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.701338, "high": 14.947306, "low": 14.644576, "close": 14.72026, "volume": 430475}, "trend_line": 14.933211, "activity_lines": {"activity_5": 14.401132, "activity_10": 14.335654, "activity_20": 14.468164, "activity_30": 14.699017}, "trend_signal": 0, "fair_value": 12.560504, "relative_strength": -2.115067, "rate_of_change": -0.018599370955611184, "market_dynamics": -0.69241, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.663496, "high": 15.34464, "low": 14.644575, "close": 15.174356, "volume": 599788}, "trend_line": 14.94061, "activity_lines": {"activity_5": 14.698817, "activity_10": 14.489428, "activity_20": 14.509069, "activity_30": 14.714575}, "trend_signal": 0, "fair_value": 12.567334, "relative_strength": -1.263958, "rate_of_change": 0.049547280889552084, "market_dynamics": -0.179887, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.795943, "high": 15.62845, "low": 14.663498, "close": 15.458164, "volume": 447518}, "trend_line": 14.941351, "activity_lines": {"activity_5": 15.020467, "activity_10": 14.678634, "activity_20": 14.579886, "activity_30": 14.747965}, "trend_signal": 0, "fair_value": 12.575709, "relative_strength": 0.33929, "rate_of_change": 0.004959636855521017, "market_dynamics": 0.281492, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.533847, "high": 15.912259, "low": 15.250037, "close": 15.250037, "volume": 679460}, "trend_line": 14.940734, "activity_lines": {"activity_5": 15.183185, "activity_10": 14.810391, "activity_20": 14.630702, "activity_30": 14.767881}, "trend_signal": 0, "fair_value": 12.588488, "relative_strength": -3.346952, "rate_of_change": -0.004129479322173165, "market_dynamics": 0.554006, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.193274, "high": 15.62845, "low": 15.07975, "close": 15.401402, "volume": 524135}, "trend_line": 14.955082, "activity_lines": {"activity_5": 15.296708, "activity_10": 14.957972, "activity_20": 14.697194, "activity_30": 14.797601}, "trend_signal": 0, "fair_value": 12.604697, "relative_strength": -1.455279, "rate_of_change": 0.09603276519078666, "market_dynamics": 0.803806, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.514925, "high": 15.741973, "low": 14.777021, "close": 15.704133, "volume": 1021810}, "trend_line": 14.9789, "activity_lines": {"activity_5": 15.464471, "activity_10": 15.144082, "activity_20": 14.79396, "activity_30": 14.845927}, "trend_signal": 0, "fair_value": 12.629404, "relative_strength": 2.088214, "rate_of_change": 0.15926358678607422, "market_dynamics": 0.947591, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.552767, "high": 15.723053, "low": 14.360767, "close": 15.174356, "volume": 843464}, "trend_line": 14.98072, "activity_lines": {"activity_5": 15.39005, "activity_10": 15.204972, "activity_20": 14.840901, "activity_30": 14.858537}, "trend_signal": 0, "fair_value": 12.64607, "relative_strength": -0.174015, "rate_of_change": 0.012150424931072221, "market_dynamics": 0.974665, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.193275, "high": 15.760894, "low": 15.079752, "close": 15.723055, "volume": 934737}, "trend_line": 15.000209, "activity_lines": {"activity_5": 15.498529, "activity_10": 15.346361, "activity_20": 14.943703, "activity_30": 14.90643}, "trend_signal": 0, "fair_value": 12.664887, "relative_strength": 4.008333, "rate_of_change": 0.13009388066795247, "market_dynamics": 1.019067, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.685212, "high": 16.063625, "low": 15.439243, "close": 15.704133, "volume": 557593}, "trend_line": 14.993032, "activity_lines": {"activity_5": 15.583041, "activity_10": 15.455069, "activity_20": 15.04119, "activity_30": 14.951844}, "trend_signal": 0, "fair_value": 12.684675, "relative_strength": 2.831429, "rate_of_change": -0.04784600001240272, "market_dynamics": 0.99266, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.704133, "high": 15.723054, "low": 15.325722, "close": 15.552768, "volume": 573412}, "trend_line": 14.985148, "activity_lines": {"activity_5": 15.586825, "activity_10": 15.500822, "activity_20": 15.118855, "activity_30": 14.987956}, "trend_signal": 1, "fair_value": 12.698029, "relative_strength": 2.665836, "rate_of_change": -0.0525844272192502, "market_dynamics": 0.847716, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.514925, "high": 16.328513, "low": 15.363561, "close": 15.533846, "volume": 832547}, "trend_line": 14.985779, "activity_lines": {"activity_5": 15.574211, "activity_10": 15.527655, "activity_20": 15.186879, "activity_30": 15.023356}, "trend_signal": 1, "fair_value": 12.714212, "relative_strength": 10.451818, "rate_of_change": 0.004210835955709415, "market_dynamics": 0.867402, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.814862, "high": 14.909465, "low": 13.376895, "close": 14.228322, "volume": 1217576}, "trend_line": 14.934063, "activity_lines": {"activity_5": 15.137775, "activity_10": 15.302327, "activity_20": 15.123089, "activity_30": 14.974488}, "trend_signal": 1, "fair_value": 12.722136, "relative_strength": 3.767618, "rate_of_change": -0.3451005116250597, "market_dynamics": 0.595132, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.663497, "high": 15.552768, "low": 14.379687, "close": 15.439243, "volume": 337420}, "trend_line": 14.934693, "activity_lines": {"activity_5": 15.168047, "activity_10": 15.314367, "activity_20": 15.174895, "activity_30": 15.00708}, "trend_signal": 1, "fair_value": 12.740773, "relative_strength": 8.148229, "rate_of_change": 0.0042185438751613825, "market_dynamics": 0.41731, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.458164, "high": 15.859342, "low": 15.287878, "close": 15.743722, "volume": 496411}, "trend_line": 14.94232, "activity_lines": {"activity_5": 15.318734, "activity_10": 15.382112, "activity_20": 15.250654, "activity_30": 15.059275}, "trend_signal": 1, "fair_value": 12.767072, "relative_strength": 7.520309, "rate_of_change": 0.05106901092644596, "market_dynamics": 0.280663, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.743722, "high": 16.206205, "low": 15.51248, "close": 16.206205, "volume": 610098}, "trend_line": 14.959056, "activity_lines": {"activity_5": 15.620942, "activity_10": 15.524967, "activity_20": 15.365045, "activity_30": 15.140816}, "trend_signal": 1, "fair_value": 12.801319, "relative_strength": 7.540715, "rate_of_change": 0.11200402614854896, "market_dynamics": 0.208427, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.186934, "high": 16.341095, "low": 15.127076, "close": 15.647371, "volume": 740530}, "trend_line": 14.952749, "activity_lines": {"activity_5": 15.69331, "activity_10": 15.551584, "activity_20": 15.418056, "activity_30": 15.185224}, "trend_signal": 1, "fair_value": 12.832536, "relative_strength": 2.85969, "rate_of_change": -0.04216175138323981, "market_dynamics": 0.261568, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.6281, "high": 15.994234, "low": 15.165617, "close": 15.782261, "volume": 672875}, "trend_line": 14.947785, "activity_lines": {"activity_5": 15.803073, "activity_10": 15.603759, "activity_20": 15.476616, "activity_30": 15.238741}, "trend_signal": 1, "fair_value": 12.860854, "relative_strength": 0.971735, "rate_of_change": -0.03319790895975769, "market_dynamics": 0.304711, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.70518, "high": 16.186934, "low": 15.396858, "close": 15.589561, "volume": 588845}, "trend_line": 14.967932, "activity_lines": {"activity_5": 15.745006, "activity_10": 15.609844, "activity_20": 15.508884, "activity_30": 15.280146}, "trend_signal": 1, "fair_value": 12.886608, "relative_strength": 1.183508, "rate_of_change": 0.13478251125500998, "market_dynamics": 0.237239, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.666642, "high": 16.533798, "low": 15.608832, "close": 16.148396, "volume": 388498}, "trend_line": 15.020582, "activity_lines": {"activity_5": 15.863197, "activity_10": 15.719962, "activity_20": 15.587351, "activity_30": 15.356305}, "trend_signal": 1, "fair_value": 12.917051, "relative_strength": 4.109991, "rate_of_change": 0.35175199887332376, "market_dynamics": 0.10955, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.129126, "high": 16.456719, "low": 15.897884, "close": 16.052044, "volume": 369238}, "trend_line": 15.092094, "activity_lines": {"activity_5": 15.922292, "activity_10": 15.804485, "activity_20": 15.645246, "activity_30": 15.422851}, "trend_signal": 1, "fair_value": 12.951416, "relative_strength": 2.619116, "rate_of_change": 0.476093403038579, "market_dynamics": 0.058969, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.071315, "high": 16.437446, "low": 15.801531, "close": 15.820802, "volume": 462620}, "trend_line": 15.154007, "activity_lines": {"activity_5": 15.914584, "activity_10": 15.837886, "activity_20": 15.674686, "activity_30": 15.469864}, "trend_signal": 1, "fair_value": 12.992491, "relative_strength": 1.868839, "rate_of_change": 0.41023465663545794, "market_dynamics": 0.019287, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.801531, "high": 16.591609, "low": 15.70518, "close": 16.57234, "volume": 1123009}, "trend_line": 15.230248, "activity_lines": {"activity_5": 16.145826, "activity_10": 16.002713, "activity_20": 15.77046, "activity_30": 15.561369}, "trend_signal": 1, "fair_value": 13.035063, "relative_strength": 8.082317, "rate_of_change": 0.5031078578754752, "market_dynamics": 0.328766, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.475986, "high": 16.996282, "low": 16.321825, "close": 16.957743, "volume": 461869}, "trend_line": 15.316184, "activity_lines": {"activity_5": 16.452864, "activity_10": 16.194994, "activity_20": 15.896283, "activity_30": 15.672821}, "trend_signal": 1, "fair_value": 13.082541, "relative_strength": 8.900677, "rate_of_change": 0.5642455723636295, "market_dynamics": 0.576925, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.574387, "high": 17.574387, "low": 16.84212, "close": 17.188984, "volume": 671821}, "trend_line": 15.402259, "activity_lines": {"activity_5": 16.745771, "activity_10": 16.401711, "activity_20": 16.036987, "activity_30": 15.793647}, "trend_signal": 1, "fair_value": 13.131612, "relative_strength": 11.439068, "rate_of_change": 0.5619872417307145, "market_dynamics": 0.926435, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.208255, "high": 17.208255, "low": 16.687958, "close": 16.842119, "volume": 491467}, "trend_line": 15.480556, "activity_lines": {"activity_5": 16.853683, "activity_10": 16.519083, "activity_20": 16.135424, "activity_30": 15.886541}, "trend_signal": 1, "fair_value": 13.179788, "relative_strength": 7.407803, "rate_of_change": 0.5083475092841847, "market_dynamics": 1.202955, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.80358, "high": 17.516576, "low": 16.726499, "close": 17.439495, "volume": 386353}, "trend_line": 15.591379, "activity_lines": {"activity_5": 17.108049, "activity_10": 16.733507, "activity_20": 16.283893, "activity_30": 16.012924}, "trend_signal": 1, "fair_value": 13.226037, "relative_strength": 12.102242, "rate_of_change": 0.715885140042773, "market_dynamics": 1.254027, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.478037, "high": 17.979059, "low": 17.458767, "close": 17.670738, "volume": 447146}, "trend_line": 15.70991, "activity_lines": {"activity_5": 17.331583, "activity_10": 16.957391, "activity_20": 16.446121, "activity_30": 16.147076}, "trend_signal": 1, "fair_value": 13.269892, "relative_strength": 14.015463, "rate_of_change": 0.7602342294418013, "market_dynamics": 1.322364, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.805628, "high": 18.03687, "low": 17.574386, "close": 17.593657, "volume": 562718}, "trend_line": 15.825872, "activity_lines": {"activity_5": 17.456196, "activity_10": 17.132925, "activity_20": 16.589121, "activity_30": 16.268608}, "trend_signal": 1, "fair_value": 13.316686, "relative_strength": 15.780191, "rate_of_change": 0.7381455399808126, "market_dynamics": 1.327719, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.824898, "high": 18.730598, "low": 17.381687, "close": 18.171762, "volume": 732572}, "trend_line": 15.973087, "activity_lines": {"activity_5": 17.731117, "activity_10": 17.37713, "activity_20": 16.778271, "activity_30": 16.419956}, "trend_signal": 1, "fair_value": 13.3575, "relative_strength": 18.280684, "rate_of_change": 0.9302173049295432, "market_dynamics": 1.452102, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.210303, "high": 18.422275, "low": 17.574386, "close": 17.651466, "volume": 494734}, "trend_line": 16.071425, "activity_lines": {"activity_5": 17.767088, "activity_10": 17.489948, "activity_20": 16.906119, "activity_30": 16.528238}, "trend_signal": 1, "fair_value": 13.392952, "relative_strength": 13.948239, "rate_of_change": 0.6156480585124329, "market_dynamics": 1.44214, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.690009, "high": 18.268111, "low": 17.670738, "close": 18.248842, "volume": 402636}, "trend_line": 16.189044, "activity_lines": {"activity_5": 17.948227, "activity_10": 17.682299, "activity_20": 17.080865, "activity_30": 16.668717}, "trend_signal": 1, "fair_value": 13.432008, "relative_strength": 15.275155, "rate_of_change": 0.7318517181892563, "market_dynamics": 1.436676, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.210302, "high": 18.422275, "low": 17.690008, "close": 17.690008, "volume": 409376}, "trend_line": 16.272899, "activity_lines": {"activity_5": 17.889132, "activity_10": 17.728898, "activity_20": 17.189461, "activity_30": 16.765553}, "trend_signal": 1, "fair_value": 13.469171, "relative_strength": 13.456653, "rate_of_change": 0.5179737605259446, "market_dynamics": 1.318027, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.632196, "high": 17.709277, "low": 16.996281, "close": 17.593657, "volume": 675203}, "trend_line": 16.344082, "activity_lines": {"activity_5": 17.796636, "activity_10": 17.737657, "activity_20": 17.272396, "activity_30": 16.850764}, "trend_signal": 1, "fair_value": 13.507068, "relative_strength": 12.339973, "rate_of_change": 0.43743281390735195, "market_dynamics": 1.116706, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.516577, "high": 17.709277, "low": 17.208253, "close": 17.516577, "volume": 380478}, "trend_line": 16.419634, "activity_lines": {"activity_5": 17.678446, "activity_10": 17.72084, "activity_20": 17.337731, "activity_30": 16.926408}, "trend_signal": 1, "fair_value": 13.547511, "relative_strength": 10.380438, "rate_of_change": 0.462259061108469, "market_dynamics": 0.80635, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.545983, "high": 17.565588, "low": 17.095082, "close": 17.153894, "volume": 517214}, "trend_line": 16.47805, "activity_lines": {"activity_5": 17.48304, "activity_10": 17.632124, "activity_20": 17.360083, "activity_30": 16.97378}, "trend_signal": 1, "fair_value": 13.594637, "relative_strength": 5.50109, "rate_of_change": 0.3557691968042719, "market_dynamics": 0.371209, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.173498, "high": 17.996885, "low": 17.036266, "close": 17.898863, "volume": 563850}, "trend_line": 16.551208, "activity_lines": {"activity_5": 17.56913, "activity_10": 17.673188, "activity_20": 17.448871, "activity_30": 17.065445}, "trend_signal": 1, "fair_value": 13.649918, "relative_strength": 8.83724, "rate_of_change": 0.44397243605887465, "market_dynamics": 0.138203, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.016489, "high": 18.879085, "low": 17.957676, "close": 18.820272, "volume": 1059968}, "trend_line": 16.672738, "activity_lines": {"activity_5": 17.985687, "activity_10": 17.873429, "activity_20": 17.614691, "activity_30": 17.211837}, "trend_signal": 1, "fair_value": 13.714313, "relative_strength": 11.396177, "rate_of_change": 0.7342666468816048, "market_dynamics": 0.171727, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.722251, "high": 18.9379, "low": 18.428182, "close": 18.604624, "volume": 748471}, "trend_line": 16.768791, "activity_lines": {"activity_5": 18.255011, "activity_10": 18.013561, "activity_20": 17.745507, "activity_30": 17.336474}, "trend_signal": 1, "fair_value": 13.777496, "relative_strength": 12.278209, "rate_of_change": 0.5761081353284703, "market_dynamics": 0.299437, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.624228, "high": 19.016316, "low": 18.251744, "close": 18.271347, "volume": 792441}, "trend_line": 16.854364, "activity_lines": {"activity_5": 18.345844, "activity_10": 18.074716, "activity_20": 17.830224, "activity_30": 17.433414}, "trend_signal": 1, "fair_value": 13.837866, "relative_strength": 8.315333, "rate_of_change": 0.5103110892132899, "market_dynamics": 0.475669, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.310557, "high": 18.643832, "low": 18.114512, "close": 18.428183, "volume": 527887}, "trend_line": 16.950211, "activity_lines": {"activity_5": 18.438639, "activity_10": 18.162575, "activity_20": 17.919769, "activity_30": 17.53495}, "trend_signal": 1, "fair_value": 13.895977, "relative_strength": 6.416638, "rate_of_change": 0.5686776433687983, "market_dynamics": 0.436813, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.40858, "high": 18.40858, "low": 17.722424, "close": 17.722424, "volume": 564576}, "trend_line": 17.023164, "activity_lines": {"activity_5": 18.211228, "activity_10": 18.107993, "activity_20": 17.930784, "activity_30": 17.58477}, "trend_signal": 1, "fair_value": 13.949225, "relative_strength": 2.935834, "rate_of_change": 0.43039582221130945, "market_dynamics": 0.016464, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.800841, "high": 18.134118, "low": 17.055872, "close": 17.66361, "volume": 733058}, "trend_line": 17.137674, "activity_lines": {"activity_5": 17.975974, "activity_10": 18.052288, "activity_20": 17.927142, "activity_30": 17.626089}, "trend_signal": 1, "fair_value": 14.001646, "relative_strength": 4.523992, "rate_of_change": 0.6726716608028873, "market_dynamics": -0.281969, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.545983, "high": 17.938072, "low": 17.34994, "close": 17.526379, "volume": 388687}, "trend_line": 17.207245, "activity_lines": {"activity_5": 17.772088, "activity_10": 17.972113, "activity_20": 17.905234, "activity_30": 17.651167}, "trend_signal": 1, "fair_value": 14.057241, "relative_strength": 3.338193, "rate_of_change": 0.40595357339624866, "market_dynamics": -0.671298, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.585192, "high": 17.781235, "low": 17.173499, "close": 17.349939, "volume": 460184}, "trend_line": 17.260785, "activity_lines": {"activity_5": 17.581271, "activity_10": 17.86108, "activity_20": 17.863814, "activity_30": 17.660373}, "trend_signal": 1, "fair_value": 14.108777, "relative_strength": 4.801845, "rate_of_change": 0.3111480077141817, "market_dynamics": -0.958071, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.487171, "high": 18.094906, "low": 17.389148, "close": 17.996885, "volume": 481518}, "trend_line": 17.320475, "activity_lines": {"activity_5": 17.667531, "activity_10": 17.870704, "activity_20": 17.883242, "activity_30": 17.707864}, "trend_signal": 1, "fair_value": 14.16401, "relative_strength": 6.470247, "rate_of_change": 0.34581277734471405, "market_dynamics": -1.005467, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.898863, "high": 17.918469, "low": 17.330335, "close": 17.565588, "volume": 577019}, "trend_line": 17.384415, "activity_lines": {"activity_5": 17.638778, "activity_10": 17.786583, "activity_20": 17.856095, "activity_30": 17.723677}, "trend_signal": 1, "fair_value": 14.214789, "relative_strength": 3.226677, "rate_of_change": 0.36915846707438643, "market_dynamics": -1.108624, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.487169, "high": 17.585192, "low": 17.036267, "close": 17.114685, "volume": 583521}, "trend_line": 17.428829, "activity_lines": {"activity_5": 17.470179, "activity_10": 17.62654, "activity_20": 17.785404, "activity_30": 17.706275}, "trend_signal": 1, "fair_value": 14.264029, "relative_strength": 1.207362, "rate_of_change": 0.25548170588426317, "market_dynamics": -1.14328, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.369543, "high": 17.506774, "low": 17.055872, "close": 17.153894, "volume": 703488}, "trend_line": 17.480974, "activity_lines": {"activity_5": 17.351246, "activity_10": 17.504636, "activity_20": 17.721096, "activity_30": 17.688538}, "trend_signal": 0, "fair_value": 14.31307, "relative_strength": 0.683127, "rate_of_change": 0.29918820134157864, "market_dynamics": -1.12636, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.153894, "high": 17.467565, "low": 17.075476, "close": 17.31073, "volume": 180524}, "trend_line": 17.519718, "activity_lines": {"activity_5": 17.309423, "activity_10": 17.437624, "activity_20": 17.673818, "activity_30": 17.677554}, "trend_signal": 0, "fair_value": 14.361877, "relative_strength": 1.697064, "rate_of_change": 0.22163524755543498, "market_dynamics": -1.204183, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.291124, "high": 17.506774, "low": 17.291124, "close": 17.291124, "volume": 185564}, "trend_line": 17.561021, "activity_lines": {"activity_5": 17.263679, "activity_10": 17.384514, "activity_20": 17.628774, "activity_30": 17.662806}, "trend_signal": 0, "fair_value": 14.407969, "relative_strength": -1.371578, "rate_of_change": 0.2357515115254663, "market_dynamics": -1.318832, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.369542, "high": 18.467393, "low": 17.212706, "close": 18.016489, "volume": 715409}, "trend_line": 17.634211, "activity_lines": {"activity_5": 17.506774, "activity_10": 17.483961, "activity_20": 17.654527, "activity_30": 17.692191}, "trend_signal": 0, "fair_value": 14.453306, "relative_strength": 0.329417, "rate_of_change": 0.416775311640481, "market_dynamics": -1.119529, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.957677, "high": 18.977108, "low": 17.918469, "close": 18.820272, "volume": 1035054}, "trend_line": 17.709142, "activity_lines": {"activity_5": 17.987736, "activity_10": 17.724205, "activity_20": 17.757938, "activity_30": 17.768711}, "trend_signal": 1, "fair_value": 14.503344, "relative_strength": 2.243048, "rate_of_change": 0.42491835897846186, "market_dynamics": -0.637571, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.643833, "high": 18.820273, "low": 17.585192, "close": 17.957676, "volume": 509630}, "trend_line": 17.742473, "activity_lines": {"activity_5": 18.067461, "activity_10": 17.786583, "activity_20": 17.773815, "activity_30": 17.784746}, "trend_signal": 1, "fair_value": 14.543462, "relative_strength": -1.627447, "rate_of_change": 0.188213522710476, "market_dynamics": -0.380048, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.016489, "high": 18.173327, "low": 17.585192, "close": 17.957676, "volume": 647925}, "trend_line": 17.768096, "activity_lines": {"activity_5": 18.0936, "activity_10": 17.841119, "activity_20": 17.787958, "activity_30": 17.79863}, "trend_signal": 1, "fair_value": 14.57885, "relative_strength": -1.929492, "rate_of_change": 0.14441617016973624, "market_dynamics": -0.011102, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.898863, "high": 18.232139, "low": 17.702818, "close": 18.153721, "volume": 721074}, "trend_line": 17.811816, "activity_lines": {"activity_5": 18.141958, "activity_10": 17.920249, "activity_20": 17.818671, "activity_30": 17.823509}, "trend_signal": 1, "fair_value": 14.618085, "relative_strength": -0.389642, "rate_of_change": 0.24605900373343564, "market_dynamics": 0.271788, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.192929, "high": 18.839875, "low": 18.055699, "close": 18.271347, "volume": 614701}, "trend_line": 17.839544, "activity_lines": {"activity_5": 18.172018, "activity_10": 18.017915, "activity_20": 17.855826, "activity_30": 17.853156}, "trend_signal": 1, "fair_value": 14.658862, "relative_strength": 0.17079, "rate_of_change": 0.15567194271487955, "market_dynamics": 0.231515, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.428184, "high": 19.173152, "low": 18.251745, "close": 18.800669, "volume": 948843}, "trend_line": 17.877209, "activity_lines": {"activity_5": 18.361528, "activity_10": 18.198989, "activity_20": 17.941619, "activity_30": 17.915164}, "trend_signal": 1, "fair_value": 14.706635, "relative_strength": 0.442634, "rate_of_change": 0.2111320782638867, "market_dynamics": 0.578683, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.898691, "high": 19.231967, "low": 17.251917, "close": 17.624401, "volume": 1453402}, "trend_line": 17.878233, "activity_lines": {"activity_5": 18.160256, "activity_10": 18.135542, "activity_20": 17.91548, "activity_30": 17.898854}, "trend_signal": 1, "fair_value": 14.747882, "relative_strength": -6.712066, "rate_of_change": 0.0057279634645487675, "market_dynamics": 0.678857, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.291124, "high": 17.506774, "low": 16.310902, "close": 16.761805, "volume": 917915}, "trend_line": 17.831235, "activity_lines": {"activity_5": 17.69367, "activity_10": 17.906705, "activity_20": 17.811857, "activity_30": 17.826826}, "trend_signal": 0, "fair_value": 14.785063, "relative_strength": -7.096728, "rate_of_change": -0.2628783280763937, "market_dynamics": 0.374766, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.173672, "high": 16.448134, "low": 15.33068, "close": 15.389493, "volume": 1227187}, "trend_line": 17.755836, "activity_lines": {"activity_5": 16.849372, "activity_10": 17.438337, "activity_20": 17.584725, "activity_30": 17.669295}, "trend_signal": 0, "fair_value": 14.815136, "relative_strength": -16.343757, "rate_of_change": -0.4228478846249342, "market_dynamics": -0.023033, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.487516, "high": 16.016836, "low": 14.762152, "close": 14.762152, "volume": 1034063}, "trend_line": 17.639613, "activity_lines": {"activity_5": 15.980241, "activity_10": 16.890482, "activity_20": 17.312317, "activity_30": 17.476154}, "trend_signal": 0, "fair_value": 14.843891, "relative_strength": -16.253505, "rate_of_change": -0.6545622520955813, "market_dynamics": -0.619287, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.232831, "high": 14.781755, "low": 13.801533, "close": 13.91916, "volume": 1775915}, "trend_line": 17.513918, "activity_lines": {"activity_5": 15.06406, "activity_10": 16.248525, "activity_20": 16.97372, "activity_30": 17.236124}, "trend_signal": 0, "fair_value": 14.866003, "relative_strength": -20.700835, "rate_of_change": -0.7125723223066194, "market_dynamics": -0.992083, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.801533, "high": 15.213054, "low": 13.644698, "close": 15.134635, "volume": 1494978}, "trend_line": 17.43195, "activity_lines": {"activity_5": 14.878471, "activity_10": 15.916675, "activity_20": 16.768713, "activity_30": 17.082622}, "trend_signal": 0, "fair_value": 14.896582, "relative_strength": -14.893428, "rate_of_change": -0.4680163513384031, "market_dynamics": -1.032715, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.193449, "high": 16.016836, "low": 14.742547, "close": 15.742373, "volume": 943064}, "trend_line": 17.37281, "activity_lines": {"activity_5": 15.061445, "activity_10": 15.746651, "activity_20": 16.632976, "activity_30": 16.973617}, "trend_signal": 0, "fair_value": 14.928917, "relative_strength": -14.32862, "rate_of_change": -0.3392621020597197, "market_dynamics": -1.016309, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.644351, "high": 16.42853, "low": 15.546329, "close": 16.330507, "volume": 1246531}, "trend_line": 17.345364, "activity_lines": {"activity_5": 15.508427, "activity_10": 15.723838, "activity_20": 16.560906, "activity_30": 16.906372}, "trend_signal": 0, "fair_value": 14.965811, "relative_strength": -12.09274, "rate_of_change": -0.15798250254277338, "market_dynamics": -0.840653, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.173672, "high": 16.232485, "low": 15.252263, "close": 15.526725, "volume": 839283}, "trend_line": 17.266293, "activity_lines": {"activity_5": 15.624747, "activity_10": 15.588033, "activity_20": 16.420221, "activity_30": 16.78904}, "trend_signal": 0, "fair_value": 14.996995, "relative_strength": -15.915638, "rate_of_change": -0.45586244255236735, "market_dynamics": -0.834739, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.467912, "high": 15.860001, "low": 15.173844, "close": 15.761978, "volume": 787675}, "trend_line": 17.16435, "activity_lines": {"activity_5": 15.768513, "activity_10": 15.544903, "activity_20": 16.311649, "activity_30": 16.691988}, "trend_signal": 0, "fair_value": 15.029687, "relative_strength": -13.863745, "rate_of_change": -0.5904162520582855, "market_dynamics": -0.840647, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.075649, "high": 16.25209, "low": 15.624746, "close": 15.761978, "volume": 945907}, "trend_line": 17.069595, "activity_lines": {"activity_5": 15.789424, "activity_10": 15.557022, "activity_20": 16.20952, "activity_30": 16.601512}, "trend_signal": 0, "fair_value": 15.063527, "relative_strength": -13.988802, "rate_of_change": -0.5520453731134547, "market_dynamics": -0.765431, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.703166, "high": 15.840396, "low": 15.50712, "close": 15.526725, "volume": 486484}, "trend_line": 16.978107, "activity_lines": {"activity_5": 15.690095, "activity_10": 15.56023, "activity_20": 16.091613, "activity_30": 16.501972}, "trend_signal": 0, "fair_value": 15.094826, "relative_strength": -14.535689, "rate_of_change": -0.5359705370865462, "market_dynamics": -0.858965, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.448307, "high": 16.330507, "low": 15.350284, "close": 15.92, "volume": 810429}, "trend_line": 16.894501, "activity_lines": {"activity_5": 15.736234, "activity_10": 15.657399, "activity_20": 16.019656, "activity_30": 16.433707}, "trend_signal": 0, "fair_value": 15.127037, "relative_strength": -15.113311, "rate_of_change": -0.4924341683086319, "market_dynamics": -0.69272, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.040001, "high": 16.620001, "low": 15.94, "close": 16.24, "volume": 935737}, "trend_line": 16.845087, "activity_lines": {"activity_5": 15.916407, "activity_10": 15.803104, "activity_20": 15.984705, "activity_30": 16.391481}, "trend_signal": 0, "fair_value": 15.159806, "relative_strength": -12.390847, "rate_of_change": -0.29248570289233333, "market_dynamics": -0.51215, "expectation": {"probability": 57.3416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e89d793-19d6-4401-92b4-c6728b706237/", "share_image": "https://sharemaestro.com/terminal/1e89d793-19d6-4401-92b4-c6728b706237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}