{"ticker": {"uuid": "1e8a53ad-cd06-4e80-bb3b-dc7c71b85dc1", "symbol": "0207G0", "name": "Shinhan SOL Space Value Chain ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0207G0 fell 22.13%, moving from 8,745.00 to 6,810.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 16.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,810.00"}, {"label": "12-Week Change", "value": "-22.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 16.06%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5240.0, "high": 6935.0, "low": 5225.0, "close": 6810.0, "volume": 3122905}, "trend_line": null, "activity_lines": {"activity_5": 6154.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6708.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-19", "ohlcv": {"open": 9105.0, "high": 9180.0, "low": 8430.0, "close": 8745.0, "volume": 300700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8745.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7040.0, "high": 7040.0, "low": 6515.0, "close": 6635.0, "volume": 149205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7690.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7095.0, "high": 7300.0, "low": 6625.0, "close": 7300.0, "volume": 392963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7560.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7350.0, "high": 7570.0, "low": 5975.0, "close": 6795.0, "volume": 1455480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7368.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6795.0, "high": 6950.0, "low": 5745.0, "close": 6080.0, "volume": 856396}, "trend_line": null, "activity_lines": {"activity_5": 6766.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5945.0, "high": 6330.0, "low": 5480.0, "close": 5905.0, "volume": 1093525}, "trend_line": null, "activity_lines": {"activity_5": 6364.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6910.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6030.0, "high": 6085.0, "low": 4540.0, "close": 5400.0, "volume": 1351097}, "trend_line": null, "activity_lines": {"activity_5": 5983.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6694.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5240.0, "high": 6935.0, "low": 5225.0, "close": 6810.0, "volume": 3122905}, "trend_line": null, "activity_lines": {"activity_5": 6154.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6708.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9105.0, 7040.0, 7095.0, 7350.0, 6795.0, 5945.0, 6030.0, 5240.0], "highs": [9180.0, 7040.0, 7300.0, 7570.0, 6950.0, 6330.0, 6085.0, 6935.0], "lows": [8430.0, 6515.0, 6625.0, 5975.0, 5745.0, 5480.0, 4540.0, 5225.0], "closes": [8745.0, 6635.0, 7300.0, 6795.0, 6080.0, 5905.0, 5400.0, 6810.0], "volumes": [300700, 149205, 392963, 1455480, 856396, 1093525, 1351097, 3122905], "sma": {"5": [null, null, null, null, 7111.0, 6543.0, 6296.0, 6198.0], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7111.0, 6709.0, 6272.6667, 6451.7778], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 6766.333333, 6364.333333, 5983.333333, 6154.666667], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null], "obv": [0, -149205, 243758, -1211722, -2068118, -3161643, -4512740, -1389835], "adx": [null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null], "ad": [-48112.0, -129109.0, 263854.0, 304918.0, -75308.0, -75308.0, 77729.0, 2744069.0], "vol_avg10": [null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null], "thermo_temp": [null, 2230.0, 675.0, 1595.0, 1205.0, 850.0, 1545.0, 1710.0], "thermo_ema": [null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 6766.333333, 6364.333333, 5983.333333, 6154.666667], "market_activity_min_gap": [null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0753, 0.0773, 0.0803, 0.0895], "weekly_rs": {"dates": ["2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8745.0, 6635.0, 7300.0, 6795.0, 6080.0, 5905.0, 5400.0, 6810.0], "trend_signal": [0.237833, 0.335869, 0.324542, 0.297875, 0.291024, 0.270762, 0.280464, 0.270714], "smoothed_trend_signal": [0.291962, 0.294551, 0.300786, 0.295944, 0.287352, 0.282709, 0.27892, 0.276869], "avg_distance": [30.35215204024595, -1.0993106018259735, 8.813117197689586, 1.285634432643935, -9.37208869014347, -11.980622321594932, -19.508105086640583, 1.509223029625489], "avg_trend_signal": 0.28863537499999997, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8264.025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9182.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.643)", "rgba(16,185,129,0.216)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-19", "momentum": "0.291962", "trend_signal": "0.237833", "avg_distance": "18.676845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-26", "momentum": "0.294551", "trend_signal": "0.335869", "avg_distance": "-6.693855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.300786", "trend_signal": "0.324542", "avg_distance": "5.643994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.295944", "trend_signal": "0.297875", "avg_distance": "1.504481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.287352", "trend_signal": "0.291024", "avg_distance": "-9.372089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.282709", "trend_signal": "0.270762", "avg_distance": "-11.980622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.278920", "trend_signal": "0.280464", "avg_distance": "-19.508105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.276869", "trend_signal": "0.270714", "avg_distance": "1.509223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1e8a53ad-cd06-4e80-bb3b-dc7c71b85dc1/", "share_image": "https://sharemaestro.com/terminal/1e8a53ad-cd06-4e80-bb3b-dc7c71b85dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}