{"ticker": {"uuid": "1e8a75ce-1356-4397-b6f7-0745044b5ad4", "symbol": "4543", "name": "Man Zai Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4543 fell 23.73%, moving from 41.50 to 31.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.60 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 47.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.65"}, {"label": "12-Week Change", "value": "-23.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.60"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.65, "high": 32.400002, "low": 31.15, "close": 31.65, "volume": 405451}, "trend_line": 34.526667, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.706363, "activity_20": 35.019762, "activity_30": 35.017097}, "trend_signal": 0, "fair_value": 37.397643, "relative_strength": -24.598751, "rate_of_change": 0.2564990587668783, "market_dynamics": -1.307219, "expectation": {"probability": 47.326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.722665, "high": 41.802603, "low": 36.672899, "close": 37.437851, "volume": 7730100}, "trend_line": 32.675397, "activity_lines": {"activity_5": 41.297698, "activity_10": 45.901361, "activity_20": 42.75428, "activity_30": 38.341458}, "trend_signal": 1, "fair_value": 19.825613, "relative_strength": 23.752162, "rate_of_change": 1.729277071816469, "market_dynamics": -0.093071, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.437851, "high": 38.92277, "low": 36.042934, "close": 37.16787, "volume": 6659100}, "trend_line": 33.246783, "activity_lines": {"activity_5": 39.192753, "activity_10": 43.81184, "activity_20": 42.691508, "activity_30": 38.631295}, "trend_signal": 1, "fair_value": 19.984587, "relative_strength": 23.8615, "rate_of_change": 1.7486734744187011, "market_dynamics": -0.372788, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.662843, "high": 45.3574, "low": 37.572848, "close": 43.557503, "volume": 44593500}, "trend_line": 34.035557, "activity_lines": {"activity_5": 40.137699, "activity_10": 43.130182, "activity_20": 43.179959, "activity_30": 39.296502}, "trend_signal": 1, "fair_value": 20.185367, "relative_strength": 42.980304, "rate_of_change": 2.372482173688794, "market_dynamics": -0.466201, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.647499, "high": 43.737494, "low": 39.64273, "close": 40.182693, "volume": 9330300}, "trend_line": 34.659021, "activity_lines": {"activity_5": 40.125699, "activity_10": 42.049684, "activity_20": 43.2536, "activity_30": 39.693092}, "trend_signal": 1, "fair_value": 20.363103, "relative_strength": 29.868157, "rate_of_change": 1.8318019593450627, "market_dynamics": -0.585444, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.317685, "high": 42.477568, "low": 39.012761, "close": 40.137699, "volume": 7873950}, "trend_line": 35.302992, "activity_lines": {"activity_5": 40.257691, "activity_10": 41.203518, "activity_20": 43.256105, "activity_30": 40.046555}, "trend_signal": 1, "fair_value": 20.5366, "relative_strength": 29.481626, "rate_of_change": 1.8580184362391554, "market_dynamics": -0.678691, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.102757, "high": 39.147754, "low": 35.007992, "close": 35.682957, "volume": 6689550}, "trend_line": 35.764728, "activity_lines": {"activity_5": 38.919769, "activity_10": 39.76192, "activity_20": 42.755768, "activity_30": 40.071069}, "trend_signal": 1, "fair_value": 20.674205, "relative_strength": 12.329777, "rate_of_change": 1.307923135806718, "market_dynamics": -0.765712, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.682955, "high": 35.817947, "low": 33.028107, "close": 33.793064, "volume": 2217600}, "trend_line": 36.178139, "activity_lines": {"activity_5": 37.068876, "activity_10": 38.376255, "activity_20": 42.020796, "activity_30": 39.943865}, "trend_signal": 1, "fair_value": 20.799132, "relative_strength": 9.727819, "rate_of_change": 1.1559181996295445, "market_dynamics": -0.996553, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.613071, "high": 37.212867, "low": 33.613071, "close": 35.727951, "volume": 5587050}, "trend_line": 36.626704, "activity_lines": {"activity_5": 36.087932, "activity_10": 37.65466, "activity_20": 41.423616, "activity_30": 39.91482}, "trend_signal": 0, "fair_value": 20.936744, "relative_strength": 15.274399, "rate_of_change": 1.2398785907699537, "market_dynamics": -1.060967, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.222922, "high": 43.107525, "low": 35.232979, "close": 42.207577, "volume": 24693900}, "trend_line": 37.170951, "activity_lines": {"activity_5": 37.788833, "activity_10": 38.299349, "activity_20": 41.384912, "activity_30": 40.274877}, "trend_signal": 1, "fair_value": 21.116174, "relative_strength": 33.564558, "rate_of_change": 1.4859295010547653, "market_dynamics": -0.920249, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.172638, "high": 41.172638, "low": 36.987878, "close": 37.032875, "volume": 4830000}, "trend_line": 37.595525, "activity_lines": {"activity_5": 37.629841, "activity_10": 38.009729, "activity_20": 40.777515, "activity_30": 40.265968}, "trend_signal": 1, "fair_value": 21.26328, "relative_strength": 14.674915, "rate_of_change": 1.1422199017722192, "market_dynamics": -0.904811, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.077874, "high": 37.482849, "low": 33.793065, "close": 34.378029, "volume": 2996700}, "trend_line": 37.880254, "activity_lines": {"activity_5": 36.792889, "activity_10": 37.297952, "activity_20": 39.879259, "activity_30": 40.058388}, "trend_signal": 0, "fair_value": 21.392238, "relative_strength": 8.027913, "rate_of_change": 0.7573481152344559, "market_dynamics": -0.915494, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.198039, "high": 36.762893, "low": 34.198039, "close": 34.64801, "volume": 1822800}, "trend_line": 38.197457, "activity_lines": {"activity_5": 36.132926, "activity_10": 36.690895, "activity_20": 39.053019, "activity_30": 39.849856}, "trend_signal": 0, "fair_value": 21.519542, "relative_strength": 10.173566, "rate_of_change": 0.8373835085688687, "market_dynamics": -0.932439, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.187983, "high": 35.187983, "low": 32.488136, "close": 33.65807, "volume": 2248050}, "trend_line": 38.521275, "activity_lines": {"activity_5": 35.085987, "activity_10": 35.949665, "activity_20": 38.208956, "activity_30": 39.556992}, "trend_signal": 0, "fair_value": 21.645578, "relative_strength": 4.005313, "rate_of_change": 0.847747534606827, "market_dynamics": -1.109288, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.883058, "high": 35.727949, "low": 33.883058, "close": 34.917995, "volume": 2151450}, "trend_line": 38.813734, "activity_lines": {"activity_5": 34.597015, "activity_10": 35.617502, "activity_20": 37.588274, "activity_30": 39.324523}, "trend_signal": 0, "fair_value": 21.781101, "relative_strength": 6.226204, "rate_of_change": 0.759214226424213, "market_dynamics": -1.062135, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.637959, "high": 39.327742, "low": 34.648012, "close": 38.517792, "volume": 8256150}, "trend_line": 39.309812, "activity_lines": {"activity_5": 35.793947, "activity_10": 36.035569, "activity_20": 37.399014, "activity_30": 39.30543}, "trend_signal": 0, "fair_value": 21.939982, "relative_strength": 12.742214, "rate_of_change": 1.2780991388254588, "market_dynamics": -0.815105, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.157812, "high": 43.602501, "low": 37.797834, "close": 41.082642, "volume": 22383900}, "trend_line": 39.872312, "activity_lines": {"activity_5": 37.746834, "activity_10": 36.949425, "activity_20": 37.517924, "activity_30": 39.419806}, "trend_signal": 0, "fair_value": 22.115587, "relative_strength": 18.65683, "rate_of_change": 1.430940448150706, "market_dynamics": -0.459619, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.082642, "high": 43.197527, "low": 39.282745, "close": 42.747551, "volume": 10277400}, "trend_line": 40.496178, "activity_lines": {"activity_5": 39.807717, "activity_10": 38.067816, "activity_20": 37.874328, "activity_30": 39.605305}, "trend_signal": 0, "fair_value": 22.302993, "relative_strength": 21.193965, "rate_of_change": 1.564659706715777, "market_dynamics": -0.106508, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.837543, "high": 47.427279, "low": 40.947655, "close": 45.537388, "volume": 31264800}, "trend_line": 41.233578, "activity_lines": {"activity_5": 42.258577, "activity_10": 39.530642, "activity_20": 38.535576, "activity_30": 39.930545}, "trend_signal": 0, "fair_value": 22.506871, "relative_strength": 28.227626, "rate_of_change": 1.820912580935418, "market_dynamics": 0.347371, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.537389, "high": 47.157298, "low": 43.377515, "close": 44.277462, "volume": 17358600}, "trend_line": 41.833618, "activity_lines": {"activity_5": 43.497506, "activity_10": 40.586036, "activity_20": 39.079402, "activity_30": 40.126924}, "trend_signal": 0, "fair_value": 22.70352, "relative_strength": 21.491488, "rate_of_change": 1.4552217612548684, "market_dynamics": 0.578817, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.737493, "high": 44.952424, "low": 42.74755, "close": 44.817432, "volume": 6077400}, "trend_line": 42.359227, "activity_lines": {"activity_5": 44.292461, "activity_10": 41.701973, "activity_20": 39.666511, "activity_30": 40.319428}, "trend_signal": 0, "fair_value": 22.899962, "relative_strength": 22.324981, "rate_of_change": 1.2564273068611846, "market_dynamics": 0.650163, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.997419, "high": 45.087417, "low": 42.207577, "close": 42.387569, "volume": 4749150}, "trend_line": 42.302083, "activity_lines": {"activity_5": 43.857486, "activity_10": 42.234578, "activity_20": 40.000992, "activity_30": 40.321257}, "trend_signal": 0, "fair_value": 23.0797, "relative_strength": 12.56035, "rate_of_change": -0.1349033116208515, "market_dynamics": 0.673953, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.387573, "high": 42.702554, "low": 39.95771, "close": 39.95771, "volume": 2108400}, "trend_line": 41.943874, "activity_lines": {"activity_5": 42.525562, "activity_10": 42.179764, "activity_20": 40.080487, "activity_30": 40.170007}, "trend_signal": 0, "fair_value": 23.246682, "relative_strength": 7.785057, "rate_of_change": -0.8467880884258162, "market_dynamics": 0.437618, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.137698, "high": 40.94765, "low": 39.59773, "close": 40.137699, "volume": 1591800}, "trend_line": 41.436149, "activity_lines": {"activity_5": 41.439625, "activity_10": 42.061134, "activity_20": 40.16384, "activity_30": 40.05348}, "trend_signal": 0, "fair_value": 23.415101, "relative_strength": 7.482677, "rate_of_change": -1.2104866612940917, "market_dynamics": 0.2278, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.587675, "high": 41.217636, "low": 37.842831, "close": 38.697781, "volume": 2430750}, "trend_line": 40.942046, "activity_lines": {"activity_5": 40.233693, "activity_10": 41.56289, "activity_20": 40.126342, "activity_30": 39.876811}, "trend_signal": 0, "fair_value": 23.573161, "relative_strength": 1.868569, "rate_of_change": -1.1924443075055131, "market_dynamics": 0.048865, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.282743, "high": 41.037648, "low": 38.247805, "close": 38.337799, "volume": 2039100}, "trend_line": 40.48876, "activity_lines": {"activity_5": 39.279747, "activity_10": 40.930471, "activity_20": 40.061631, "activity_30": 39.708795}, "trend_signal": 0, "fair_value": 23.730042, "relative_strength": -1.540779, "rate_of_change": -1.107140566448483, "market_dynamics": -0.076588, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.3378, "high": 45.80737, "low": 38.3378, "close": 44.547443, "volume": 25424700}, "trend_line": 40.051736, "activity_lines": {"activity_5": 40.827657, "activity_10": 41.430351, "activity_20": 40.596886, "activity_30": 39.970645}, "trend_signal": 0, "fair_value": 23.926446, "relative_strength": 12.901952, "rate_of_change": -1.0793711637501395, "market_dynamics": 0.177402, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.367456, "high": 44.367456, "low": 42.972534, "close": 42.972534, "volume": 2285850}, "trend_line": 39.785218, "activity_lines": {"activity_5": 41.706607, "activity_10": 41.580888, "activity_20": 40.939938, "activity_30": 40.159084}, "trend_signal": 1, "fair_value": 24.112755, "relative_strength": 7.707896, "rate_of_change": -0.6654343272411408, "market_dynamics": 0.300218, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.602499, "high": 47.427279, "low": 42.342572, "close": 45.537388, "volume": 10995600}, "trend_line": 39.767219, "activity_lines": {"activity_5": 43.239519, "activity_10": 42.19367, "activity_20": 41.483549, "activity_30": 40.530192}, "trend_signal": 1, "fair_value": 24.315505, "relative_strength": 10.005948, "rate_of_change": -0.045240420700982976, "market_dynamics": 0.533339, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.267406, "high": 46.07736, "low": 42.972534, "close": 42.972534, "volume": 6613950}, "trend_line": 39.780719, "activity_lines": {"activity_5": 43.557501, "activity_10": 42.340116, "activity_20": 41.736177, "activity_30": 40.736986}, "trend_signal": 1, "fair_value": 24.502942, "relative_strength": 1.475184, "rate_of_change": 0.03394755866634907, "market_dynamics": 0.559547, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.657555, "high": 53.36694, "low": 42.657555, "close": 52.466991, "volume": 57174600}, "trend_line": 40.184195, "activity_lines": {"activity_5": 46.755318, "activity_10": 44.236553, "activity_20": 42.889397, "activity_30": 41.555455}, "trend_signal": 1, "fair_value": 24.748138, "relative_strength": 22.181063, "rate_of_change": 1.014250144649233, "market_dynamics": 0.69671, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.18695, "high": 56.156778, "low": 47.697265, "close": 48.777203, "volume": 57963150}, "trend_line": 40.562174, "activity_lines": {"activity_5": 47.781259, "activity_10": 45.323036, "activity_20": 43.617713, "activity_30": 42.109843}, "trend_signal": 1, "fair_value": 24.969399, "relative_strength": 7.981039, "rate_of_change": 0.9406160805261777, "market_dynamics": 0.953647, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.42728, "high": 50.757092, "low": 44.817432, "close": 44.817432, "volume": 10812900}, "trend_line": 40.817159, "activity_lines": {"activity_5": 47.205293, "activity_10": 45.573386, "activity_20": 43.900339, "activity_30": 42.384376}, "trend_signal": 1, "fair_value": 25.164995, "relative_strength": -0.85522, "rate_of_change": 0.6286275484149292, "market_dynamics": 0.816917, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.817432, "high": 46.437336, "low": 44.322459, "close": 45.717381, "volume": 3748500}, "trend_line": 40.889155, "activity_lines": {"activity_5": 46.806317, "activity_10": 45.899004, "activity_20": 44.22025, "activity_30": 42.700519}, "trend_signal": 1, "fair_value": 25.366359, "relative_strength": -2.115638, "rate_of_change": 0.1763866025070626, "market_dynamics": 0.883439, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.717381, "high": 46.977307, "low": 44.997417, "close": 45.537388, "volume": 1471050}, "trend_line": 41.067645, "activity_lines": {"activity_5": 46.335344, "activity_10": 46.090448, "activity_20": 44.465593, "activity_30": 43.000405}, "trend_signal": 1, "fair_value": 25.567698, "relative_strength": -3.349511, "rate_of_change": 0.4365216155726292, "market_dynamics": 0.520155, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.807375, "high": 46.077362, "low": 44.232464, "close": 44.592442, "volume": 1625400}, "trend_line": 41.216136, "activity_lines": {"activity_5": 45.378398, "activity_10": 45.985727, "activity_20": 44.570373, "activity_30": 43.227811}, "trend_signal": 1, "fair_value": 25.763827, "relative_strength": -6.085445, "rate_of_change": 0.36157661341428254, "market_dynamics": 0.169339, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.727436, "high": 52.197007, "low": 44.727436, "close": 47.247292, "volume": 17626350}, "trend_line": 41.601614, "activity_lines": {"activity_5": 45.831372, "activity_10": 46.249985, "activity_20": 44.899068, "activity_30": 43.616918}, "trend_signal": 1, "fair_value": 25.976974, "relative_strength": -2.918191, "rate_of_change": 0.935259918591105, "market_dynamics": 0.260427, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.437337, "high": 46.617326, "low": 40.587672, "close": 41.802601, "volume": 5632200}, "trend_line": 41.868599, "activity_lines": {"activity_5": 44.571444, "activity_10": 45.47521, "activity_20": 44.679866, "activity_30": 43.629885}, "trend_signal": 1, "fair_value": 26.153808, "relative_strength": -9.251133, "rate_of_change": 0.6417659660993089, "market_dynamics": 0.027896, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.802604, "high": 44.09747, "low": 40.092701, "close": 42.837543, "volume": 3774750}, "trend_line": 42.105585, "activity_lines": {"activity_5": 43.857484, "activity_10": 44.909879, "activity_20": 44.56373, "activity_30": 43.692397}, "trend_signal": 1, "fair_value": 26.335301, "relative_strength": -10.168233, "rate_of_change": 0.5660232385611818, "market_dynamics": -0.183652, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.422511, "high": 44.322463, "low": 42.522564, "close": 42.522564, "volume": 1894200}, "trend_line": 42.116085, "activity_lines": {"activity_5": 43.230521, "activity_10": 44.336367, "activity_20": 44.430452, "activity_30": 43.719299}, "trend_signal": 1, "fair_value": 26.514493, "relative_strength": -12.143706, "rate_of_change": 0.024937309385442332, "market_dynamics": -0.395418, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.792546, "high": 50.307116, "low": 42.792546, "close": 47.697266, "volume": 28616700}, "trend_line": 42.471564, "activity_lines": {"activity_5": 44.529447, "activity_10": 44.711891, "activity_20": 44.79836, "activity_30": 44.079376}, "trend_signal": 1, "fair_value": 26.725728, "relative_strength": -3.869101, "rate_of_change": 0.8440456894319653, "market_dynamics": -0.554375, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.14724, "high": 52.017017, "low": 46.347343, "close": 51.837029, "volume": 23745750}, "trend_line": 43.053531, "activity_lines": {"activity_5": 47.001306, "activity_10": 45.926822, "activity_20": 45.546817, "activity_30": 44.683599}, "trend_signal": 1, "fair_value": 26.964346, "relative_strength": 1.112639, "rate_of_change": 1.3702509283623245, "market_dynamics": -0.218335, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.996903, "high": 62.546415, "low": 51.657035, "close": 57.506706, "volume": 82071150}, "trend_line": 43.815488, "activity_lines": {"activity_5": 51.057074, "activity_10": 48.116969, "activity_20": 46.790246, "activity_30": 45.616062}, "trend_signal": 1, "fair_value": 27.248055, "relative_strength": 9.781981, "rate_of_change": 1.7697897995869432, "market_dynamics": 0.341281, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.596699, "high": 68.306086, "low": 56.516762, "close": 64.526299, "volume": 86365650}, "trend_line": 44.844429, "activity_lines": {"activity_5": 56.405767, "activity_10": 51.352693, "activity_20": 48.618641, "activity_30": 46.952243}, "trend_signal": 1, "fair_value": 27.576478, "relative_strength": 25.054344, "rate_of_change": 2.3483499715899456, "market_dynamics": 1.018621, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.696238, "high": 68.846047, "low": 57.686694, "close": 58.496647, "volume": 26353950}, "trend_line": 45.630384, "activity_lines": {"activity_5": 58.298658, "activity_10": 53.150135, "activity_20": 49.756647, "activity_30": 47.833032}, "trend_signal": 1, "fair_value": 27.858915, "relative_strength": 10.103938, "rate_of_change": 1.7526257274900328, "market_dynamics": 1.2927, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.226661, "high": 59.756575, "low": 55.076841, "close": 56.336769, "volume": 12211500}, "trend_line": 46.22435, "activity_lines": {"activity_5": 58.406651, "activity_10": 54.31925, "activity_20": 50.594671, "activity_30": 48.523766}, "trend_signal": 1, "fair_value": 28.132585, "relative_strength": 3.566102, "rate_of_change": 1.3016896811563141, "market_dynamics": 1.333961, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.33677, "high": 56.786746, "low": 53.90691, "close": 55.166836, "volume": 6247500}, "trend_line": 46.693823, "activity_lines": {"activity_5": 57.5487, "activity_10": 55.062116, "activity_20": 51.235563, "activity_30": 49.100701}, "trend_signal": 1, "fair_value": 28.397908, "relative_strength": -1.26947, "rate_of_change": 1.015640025224802, "market_dynamics": 1.13271, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.166836, "high": 56.336768, "low": 53.096957, "close": 54.356884, "volume": 5047350}, "trend_line": 47.0808, "activity_lines": {"activity_5": 56.198778, "activity_10": 55.513726, "activity_20": 51.748747, "activity_30": 49.595092}, "trend_signal": 1, "fair_value": 28.654372, "relative_strength": -1.223487, "rate_of_change": 0.8287541587674276, "market_dynamics": 0.786919, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.806857, "high": 58.946617, "low": 53.096954, "close": 58.946617, "volume": 8538600}, "trend_line": 47.527775, "activity_lines": {"activity_5": 56.588754, "activity_10": 56.571574, "activity_20": 52.644839, "activity_30": 50.360628}, "trend_signal": 1, "fair_value": 28.940822, "relative_strength": 5.546173, "rate_of_change": 0.9493785152333749, "market_dynamics": 0.71928, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.576584, "high": 60.026556, "low": 50.93708, "close": 50.93708, "volume": 12034050}, "trend_line": 47.749762, "activity_lines": {"activity_5": 54.680864, "activity_10": 55.88025, "activity_20": 52.714263, "activity_30": 50.580584}, "trend_signal": 1, "fair_value": 29.174235, "relative_strength": -9.56846, "rate_of_change": 0.4670679407988247, "market_dynamics": 0.480466, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.937079, "high": 52.556985, "low": 49.227175, "close": 49.317169, "volume": 4047750}, "trend_line": 47.899753, "activity_lines": {"activity_5": 52.736975, "activity_10": 54.741406, "activity_20": 52.591484, "activity_30": 50.681707}, "trend_signal": 1, "fair_value": 29.393597, "relative_strength": -8.020965, "rate_of_change": 0.3141188431473229, "market_dynamics": 0.157896, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.577099, "high": 53.90691, "low": 46.167354, "close": 48.14724, "volume": 2812950}, "trend_line": 48.091742, "activity_lines": {"activity_5": 50.871082, "activity_10": 53.360394, "activity_20": 52.372283, "activity_30": 50.697674}, "trend_signal": 1, "fair_value": 29.606869, "relative_strength": -6.940556, "rate_of_change": 0.4008141753883504, "market_dynamics": -0.111806, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.047192, "high": 49.047192, "low": 45.3574, "close": 46.707321, "volume": 2197650}, "trend_line": 48.316729, "activity_lines": {"activity_5": 48.99319, "activity_10": 51.784666, "activity_20": 52.018946, "activity_30": 50.608356}, "trend_signal": 1, "fair_value": 29.811476, "relative_strength": -7.535627, "rate_of_change": 0.4678287594572862, "market_dynamics": -0.545207, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.782489, "high": 45.897368, "low": 37.887829, "close": 44.32246, "volume": 4134900}, "trend_line": 48.456221, "activity_lines": {"activity_5": 46.830315, "activity_10": 49.97168, "activity_20": 51.42948, "activity_30": 50.350661}, "trend_signal": 0, "fair_value": 29.998256, "relative_strength": -11.426668, "rate_of_change": 0.28870331847173897, "market_dynamics": -0.803198, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.447397, "high": 51.499547, "low": 44.637443, "close": 51.216064, "volume": 2764950}, "trend_line": 48.873497, "activity_lines": {"activity_5": 47.940251, "activity_10": 49.779418, "activity_20": 51.50319, "activity_30": 50.528716}, "trend_signal": 0, "fair_value": 30.229508, "relative_strength": -1.700498, "rate_of_change": 0.861140203236239, "market_dynamics": -0.862046, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.047188, "high": 49.407168, "low": 46.556315, "close": 47.231045, "volume": 2317800}, "trend_line": 49.169939, "activity_lines": {"activity_5": 47.70325, "activity_10": 48.994982, "activity_20": 51.170333, "activity_30": 50.422751}, "trend_signal": 0, "fair_value": 30.440011, "relative_strength": -8.179203, "rate_of_change": 0.6065495988551811, "market_dynamics": -0.98847, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.327434, "high": 48.966062, "low": 47.086461, "close": 47.712994, "volume": 992000}, "trend_line": 49.275457, "activity_lines": {"activity_5": 47.765972, "activity_10": 48.463732, "activity_20": 50.870811, "activity_30": 50.328755}, "trend_signal": 0, "fair_value": 30.652476, "relative_strength": -7.492606, "rate_of_change": 0.21459859854616364, "market_dynamics": -1.030493, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.002163, "high": 52.918053, "low": 45.399636, "close": 47.761189, "volume": 6702000}, "trend_line": 49.435079, "activity_lines": {"activity_5": 47.87371, "activity_10": 48.076768, "activity_20": 50.573662, "activity_30": 50.23106}, "trend_signal": 0, "fair_value": 30.863838, "relative_strength": -3.646392, "rate_of_change": 0.32393814226826717, "market_dynamics": -0.984207, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.556318, "high": 49.158845, "low": 45.785198, "close": 48.194946, "volume": 1694000}, "trend_line": 49.523664, "activity_lines": {"activity_5": 48.055775, "activity_10": 47.888592, "activity_20": 50.289449, "activity_30": 50.151051}, "trend_signal": 0, "fair_value": 31.079109, "relative_strength": -4.305528, "rate_of_change": 0.1791946160336768, "market_dynamics": -1.036337, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.194946, "high": 52.24332, "low": 47.953972, "close": 50.411911, "volume": 3399000}, "trend_line": 49.771644, "activity_lines": {"activity_5": 48.718663, "activity_10": 48.298984, "activity_20": 50.190863, "activity_30": 50.208357}, "trend_signal": 0, "fair_value": 31.304642, "relative_strength": -1.878484, "rate_of_change": 0.5007303175306363, "market_dynamics": -0.895508, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.990254, "high": 52.725272, "low": 49.448014, "close": 50.797474, "volume": 3935000}, "trend_line": 49.715993, "activity_lines": {"activity_5": 49.563682, "activity_10": 48.789028, "activity_20": 50.09143, "activity_30": 50.27454}, "trend_signal": 0, "fair_value": 31.521361, "relative_strength": -4.034514, "rate_of_change": -0.11181266184417085, "market_dynamics": -0.714572, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.604691, "high": 50.701079, "low": 48.387727, "close": 48.484116, "volume": 847000}, "trend_line": 49.706224, "activity_lines": {"activity_5": 49.399819, "activity_10": 48.831546, "activity_20": 49.756914, "activity_30": 50.195064}, "trend_signal": 0, "fair_value": 31.725507, "relative_strength": -5.971951, "rate_of_change": -0.019649612550228224, "market_dynamics": -0.626181, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.869675, "high": 49.929962, "low": 46.363536, "close": 46.700901, "volume": 1802000}, "trend_line": 49.769006, "activity_lines": {"activity_5": 48.590144, "activity_10": 48.543719, "activity_20": 49.268534, "activity_30": 50.001172}, "trend_signal": 0, "fair_value": 31.924148, "relative_strength": -11.67584, "rate_of_change": 0.1263061140995111, "market_dynamics": -0.618068, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.797293, "high": 49.255232, "low": 46.315343, "close": 47.038265, "volume": 1274000}, "trend_line": 49.813035, "activity_lines": {"activity_5": 47.963609, "activity_10": 48.317347, "activity_20": 48.863741, "activity_30": 49.824995}, "trend_signal": 0, "fair_value": 32.129184, "relative_strength": -13.192107, "rate_of_change": 0.0884667055637034, "market_dynamics": -0.624951, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.134659, "high": 47.857581, "low": 46.556316, "close": 46.845486, "volume": 842000}, "trend_line": 49.856639, "activity_lines": {"activity_5": 47.349927, "activity_10": 48.006546, "activity_20": 48.523863, "activity_30": 49.633541}, "trend_signal": 0, "fair_value": 32.320569, "relative_strength": -12.931483, "rate_of_change": 0.08753532082516549, "market_dynamics": -0.664317, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.182853, "high": 47.182853, "low": 43.905592, "close": 45.110466, "volume": 893000}, "trend_line": 49.873906, "activity_lines": {"activity_5": 46.395666, "activity_10": 47.459752, "activity_20": 48.074228, "activity_30": 49.327336}, "trend_signal": 0, "fair_value": 32.492933, "relative_strength": -14.022219, "rate_of_change": 0.034633301294130184, "market_dynamics": -0.687432, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.483934, "high": 45.833394, "low": 43.616426, "close": 43.712814, "volume": 911000}, "trend_line": 49.75609, "activity_lines": {"activity_5": 45.354655, "activity_10": 46.697396, "activity_20": 47.544941, "activity_30": 48.929846}, "trend_signal": 0, "fair_value": 32.663673, "relative_strength": -19.263249, "rate_of_change": -0.23622773800792285, "market_dynamics": -0.649381, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.568229, "high": 44.676714, "low": 42.60433, "close": 43.761013, "volume": 1031000}, "trend_line": 49.82137, "activity_lines": {"activity_5": 44.647797, "activity_10": 46.016533, "activity_20": 47.074788, "activity_30": 48.543067}, "trend_signal": 0, "fair_value": 32.837261, "relative_strength": -16.071048, "rate_of_change": 0.1312000199372606, "market_dynamics": -0.694136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.230863, "high": 43.809205, "low": 42.411552, "close": 43.37545, "volume": 705306}, "trend_line": 49.839301, "activity_lines": {"activity_5": 44.008411, "activity_10": 45.338299, "activity_20": 46.618371, "activity_30": 48.127201}, "trend_signal": 0, "fair_value": 33.006402, "relative_strength": -17.061477, "rate_of_change": 0.03599057994590926, "market_dynamics": -0.903494, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.56823, "high": 44.050181, "low": 41.254873, "close": 42.170578, "volume": 783000}, "trend_line": 49.827568, "activity_lines": {"activity_5": 43.211588, "activity_10": 44.528624, "activity_20": 46.121353, "activity_30": 47.632445}, "trend_signal": 0, "fair_value": 33.170642, "relative_strength": -16.649562, "rate_of_change": -0.023541662432223016, "market_dynamics": -1.036471, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.929602, "high": 43.712815, "low": 41.833212, "close": 42.218769, "volume": 686000}, "trend_line": 49.644951, "activity_lines": {"activity_5": 42.74249, "activity_10": 43.877554, "activity_20": 45.670669, "activity_30": 47.141555}, "trend_signal": 0, "fair_value": 33.335755, "relative_strength": -19.357709, "rate_of_change": -0.3664979193847078, "market_dynamics": -1.176071, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.122383, "high": 42.122383, "low": 39.327073, "close": 39.616241, "volume": 803000}, "trend_line": 49.237592, "activity_lines": {"activity_5": 41.598662, "activity_10": 42.909273, "activity_20": 45.005928, "activity_30": 46.494541}, "trend_signal": 0, "fair_value": 33.486159, "relative_strength": -23.24796, "rate_of_change": -0.8205446713000071, "market_dynamics": -1.346641, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.616244, "high": 40.194586, "low": 38.074005, "close": 38.845123, "volume": 722000}, "trend_line": 48.615539, "activity_lines": {"activity_5": 40.470899, "activity_10": 41.962023, "activity_20": 44.308371, "activity_30": 45.824059}, "trend_signal": 0, "fair_value": 33.627107, "relative_strength": -22.4901, "rate_of_change": -1.2633700689505716, "market_dynamics": -1.376965, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.89332, "high": 42.60433, "low": 38.89332, "close": 39.712635, "volume": 1346000}, "trend_line": 47.788417, "activity_lines": {"activity_5": 39.960034, "activity_10": 41.315335, "activity_20": 43.730873, "activity_30": 45.249678}, "trend_signal": 0, "fair_value": 33.777565, "relative_strength": -22.927075, "rate_of_change": -1.701353141430759, "market_dynamics": -1.384988, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.616244, "high": 40.435561, "low": 38.31498, "close": 38.31498, "volume": 422000}, "trend_line": 47.115695, "activity_lines": {"activity_5": 39.227471, "activity_10": 40.54772, "activity_20": 43.042216, "activity_30": 44.638489}, "trend_signal": 0, "fair_value": 33.915397, "relative_strength": -24.045738, "rate_of_change": -1.4077093200220467, "market_dynamics": -1.400254, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.700544, "high": 40.001806, "low": 37.302887, "close": 37.592056, "volume": 709000}, "trend_line": 46.490871, "activity_lines": {"activity_5": 38.510973, "activity_10": 39.803766, "activity_20": 42.346143, "activity_30": 44.024061}, "trend_signal": 0, "fair_value": 34.047747, "relative_strength": -25.385229, "rate_of_change": -1.3261483248841046, "market_dynamics": -1.383727, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.592058, "high": 38.555958, "low": 35.519674, "close": 37.110107, "volume": 732000}, "trend_line": 45.88898, "activity_lines": {"activity_5": 37.942273, "activity_10": 39.108882, "activity_20": 41.650071, "activity_30": 43.41885}, "trend_signal": 0, "fair_value": 34.177855, "relative_strength": -26.396797, "rate_of_change": -1.2946434150480897, "market_dynamics": -1.350175, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.206498, "high": 37.206498, "low": 36.290796, "close": 36.676353, "volume": 254000}, "trend_line": 45.299629, "activity_lines": {"activity_5": 37.396064, "activity_10": 38.455184, "activity_20": 40.963178, "activity_30": 42.824487}, "trend_signal": 0, "fair_value": 34.309979, "relative_strength": -28.060871, "rate_of_change": -1.2842974500631603, "market_dynamics": -1.403889, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.676353, "high": 38.363174, "low": 35.037724, "close": 38.31498, "volume": 483557}, "trend_line": 44.611908, "activity_lines": {"activity_5": 37.540648, "activity_10": 38.228229, "activity_20": 40.48513, "activity_30": 42.373864}, "trend_signal": 0, "fair_value": 34.452324, "relative_strength": -24.133928, "rate_of_change": -1.518160336368325, "market_dynamics": -1.33607, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.170394, "high": 38.555958, "low": 36.435377, "close": 38.025814, "volume": 542498}, "trend_line": 44.181532, "activity_lines": {"activity_5": 37.682021, "activity_10": 38.040708, "activity_20": 40.02659, "activity_30": 41.948955}, "trend_signal": 0, "fair_value": 34.596202, "relative_strength": -23.144277, "rate_of_change": -0.964711036344831, "market_dynamics": -1.247404, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.074006, "high": 39.423465, "low": 37.881225, "close": 39.375267, "volume": 613628}, "trend_line": 43.850135, "activity_lines": {"activity_5": 38.29249, "activity_10": 38.173901, "activity_20": 39.75555, "activity_30": 41.638874}, "trend_signal": 0, "fair_value": 34.74083, "relative_strength": -21.799504, "rate_of_change": -0.7500803729485784, "market_dynamics": -0.957609, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.230687, "high": 39.230687, "low": 38.459568, "close": 38.604149, "volume": 293667}, "trend_line": 43.532032, "activity_lines": {"activity_5": 38.527038, "activity_10": 38.21859, "activity_20": 39.465462, "activity_30": 41.300423}, "trend_signal": 0, "fair_value": 34.881926, "relative_strength": -20.647391, "rate_of_change": -0.725432202204168, "market_dynamics": -0.637337, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.459568, "high": 39.76083, "low": 36.62816, "close": 37.977619, "volume": 618254}, "trend_line": 43.241042, "activity_lines": {"activity_5": 38.45314, "activity_10": 38.167767, "activity_20": 39.162753, "activity_30": 40.942074}, "trend_signal": 0, "fair_value": 35.019005, "relative_strength": -19.486798, "rate_of_change": -0.6684503034455197, "market_dynamics": -0.336408, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.363174, "high": 38.555954, "low": 36.676352, "close": 37.110107, "volume": 436099}, "trend_line": 43.00063, "activity_lines": {"activity_5": 38.00332, "activity_10": 37.974987, "activity_20": 38.818962, "activity_30": 40.546529}, "trend_signal": 0, "fair_value": 35.148831, "relative_strength": -18.566775, "rate_of_change": -0.5559810515204494, "market_dynamics": -0.106546, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.158301, "high": 38.074005, "low": 37.1583, "close": 37.447472, "volume": 197316}, "trend_line": 42.541677, "activity_lines": {"activity_5": 37.746281, "activity_10": 37.890865, "activity_20": 38.554578, "activity_30": 40.188261}, "trend_signal": 0, "fair_value": 35.286179, "relative_strength": -18.270658, "rate_of_change": -1.0673169207055828, "market_dynamics": -0.080055, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.074005, "high": 38.074005, "low": 31.953248, "close": 32.290611, "volume": 1006971}, "trend_line": 42.043663, "activity_lines": {"activity_5": 35.808843, "activity_10": 36.884905, "activity_20": 37.843818, "activity_30": 39.526902}, "trend_signal": 0, "fair_value": 35.3916, "relative_strength": -27.027343, "rate_of_change": -1.170649666678626, "market_dynamics": -0.051391, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.182127, "high": 31.278519, "low": 28.916966, "close": 30.651983, "volume": 992350}, "trend_line": 41.474963, "activity_lines": {"activity_5": 33.797507, "activity_10": 35.677402, "activity_20": 37.038044, "activity_30": 38.791955}, "trend_signal": 0, "fair_value": 35.482849, "relative_strength": -29.204718, "rate_of_change": -1.3526414194690881, "market_dynamics": -0.131329, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.615704, "high": 27.615704, "low": 22.41065, "close": 24.579422, "volume": 1150007}, "trend_line": 40.702237, "activity_lines": {"activity_5": 30.292128, "activity_10": 33.483218, "activity_20": 35.716125, "activity_30": 37.70192}, "trend_signal": 0, "fair_value": 35.537146, "relative_strength": -37.534523, "rate_of_change": -1.8631143805963268, "market_dynamics": -0.293537, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.109565, "high": 28.145849, "low": 25.061371, "close": 27.374729, "volume": 582870}, "trend_line": 40.00823, "activity_lines": {"activity_5": 28.611732, "activity_10": 32.017216, "activity_20": 34.751768, "activity_30": 36.842081}, "trend_signal": 0, "fair_value": 35.611337, "relative_strength": -29.366387, "rate_of_change": -1.7050831874424965, "market_dynamics": -0.494991, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.47112, "high": 28.097653, "low": 25.784296, "close": 27.856678, "volume": 446467}, "trend_line": 39.256389, "activity_lines": {"activity_5": 27.74101, "activity_10": 30.837754, "activity_20": 33.909504, "activity_30": 36.05811}, "trend_signal": 0, "fair_value": 35.689181, "relative_strength": -29.348152, "rate_of_change": -1.8792158513385844, "market_dynamics": -0.706006, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.519312, "high": 33.784654, "low": 27.519312, "close": 32.579781, "volume": 2247979}, "trend_line": 38.649132, "activity_lines": {"activity_5": 29.084042, "activity_10": 30.701932, "activity_20": 33.58522, "activity_30": 35.627361}, "trend_signal": 0, "fair_value": 35.797302, "relative_strength": -20.573395, "rate_of_change": -1.5468997925407684, "market_dynamics": -0.568697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.579782, "high": 32.917149, "low": 29.302526, "close": 29.639891, "volume": 1018388}, "trend_line": 38.020991, "activity_lines": {"activity_5": 29.427833, "activity_10": 30.155138, "activity_20": 33.026848, "activity_30": 35.04612}, "trend_signal": 0, "fair_value": 35.889963, "relative_strength": -27.705553, "rate_of_change": -1.6252396043460935, "market_dynamics": -0.427088, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.398916, "high": 31.27852, "low": 29.350722, "close": 29.977257, "volume": 501254}, "trend_line": 37.463537, "activity_lines": {"activity_5": 29.951552, "activity_10": 29.832671, "activity_20": 32.548111, "activity_30": 34.527169}, "trend_signal": 0, "fair_value": 35.983376, "relative_strength": -29.345925, "rate_of_change": -1.466174303557737, "market_dynamics": -0.311154, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.037545, "high": 31.037545, "low": 28.724186, "close": 28.916967, "volume": 327020}, "trend_line": 36.859493, "activity_lines": {"activity_5": 29.761985, "activity_10": 29.462884, "activity_20": 32.010623, "activity_30": 33.975777}, "trend_signal": 0, "fair_value": 36.071967, "relative_strength": -30.483229, "rate_of_change": -1.6123517648640644, "market_dynamics": -0.215415, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.724187, "high": 29.206136, "low": 27.085559, "close": 27.18195, "volume": 328473}, "trend_line": 36.204042, "activity_lines": {"activity_5": 28.891263, "activity_10": 28.926606, "activity_20": 31.359303, "activity_30": 33.35142}, "trend_signal": 0, "fair_value": 36.144357, "relative_strength": -32.783313, "rate_of_change": -1.7782420393031435, "market_dynamics": -0.489628, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.844585, "high": 27.712093, "low": 25.92888, "close": 26.796389, "volume": 340200}, "trend_line": 35.593573, "activity_lines": {"activity_5": 27.937003, "activity_10": 28.506872, "activity_20": 30.724277, "activity_30": 32.744474}, "trend_signal": 0, "fair_value": 36.204684, "relative_strength": -33.472754, "rate_of_change": -1.6861901773288241, "market_dynamics": -0.632267, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.6639, "high": 28.242237, "low": 26.41083, "close": 27.133753, "volume": 368800}, "trend_line": 35.040937, "activity_lines": {"activity_5": 27.480757, "activity_10": 28.248372, "activity_20": 30.172789, "activity_30": 32.19868}, "trend_signal": 0, "fair_value": 36.253912, "relative_strength": -32.889257, "rate_of_change": -1.5526286164077985, "market_dynamics": -0.657053, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.989169, "high": 27.18195, "low": 25.687905, "close": 25.736101, "volume": 272743}, "trend_line": 34.440107, "activity_lines": {"activity_5": 26.725703, "activity_10": 27.799721, "activity_20": 29.535698, "activity_30": 31.598368}, "trend_signal": 0, "fair_value": 36.287974, "relative_strength": -35.360943, "rate_of_change": -1.7146516373121015, "market_dynamics": -0.67456, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.350541, "high": 26.31444, "low": 25.254152, "close": 26.073465, "volume": 267183}, "trend_line": 33.863374, "activity_lines": {"activity_5": 26.365848, "activity_10": 27.391378, "activity_20": 28.982833, "activity_30": 31.058584}, "trend_signal": 0, "fair_value": 36.323916, "relative_strength": -35.223384, "rate_of_change": -1.6745970040104616, "market_dynamics": -0.576097, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.02527, "high": 26.507221, "low": 25.543322, "close": 25.543322, "volume": 265465}, "trend_line": 33.309132, "activity_lines": {"activity_5": 26.018845, "activity_10": 26.910305, "activity_20": 28.437771, "activity_30": 30.521807}, "trend_signal": 0, "fair_value": 36.37085, "relative_strength": -35.596146, "rate_of_change": -1.6367004658189175, "market_dynamics": -0.411625, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.302345, "high": 26.892778, "low": 24.724005, "close": 26.603609, "volume": 529369}, "trend_line": 32.788627, "activity_lines": {"activity_5": 26.134512, "activity_10": 26.664072, "activity_20": 28.05313, "activity_30": 30.089192}, "trend_signal": 0, "fair_value": 36.424862, "relative_strength": -32.539726, "rate_of_change": -1.5626495460764334, "market_dynamics": -0.180506, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.21805, "high": 27.4, "low": 26.02527, "close": 26.799999, "volume": 348201}, "trend_line": 32.361419, "activity_lines": {"activity_5": 26.328495, "activity_10": 26.562205, "activity_20": 27.74801, "activity_30": 29.702829}, "trend_signal": 0, "fair_value": 36.461229, "relative_strength": -33.149276, "rate_of_change": -1.3029151845851925, "market_dynamics": 0.086405, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.85, "high": 27.200001, "low": 26.15, "close": 26.450001, "volume": 327121}, "trend_line": 31.948248, "activity_lines": {"activity_5": 26.428062, "activity_10": 26.448336, "activity_20": 27.465766, "activity_30": 29.321447}, "trend_signal": 0, "fair_value": 36.48435, "relative_strength": -33.201814, "rate_of_change": -1.2767394408755637, "market_dynamics": 0.280624, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.35, "high": 28.0, "low": 26.1, "close": 27.4, "volume": 406758}, "trend_line": 31.537827, "activity_lines": {"activity_5": 26.796703, "activity_10": 26.571326, "activity_20": 27.328892, "activity_30": 29.028012}, "trend_signal": 0, "fair_value": 36.525128, "relative_strength": -30.211494, "rate_of_change": -1.2846432142382251, "market_dynamics": 0.460003, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4, "high": 29.200001, "low": 27.4, "close": 27.65, "volume": 580201}, "trend_line": 31.182328, "activity_lines": {"activity_5": 27.160241, "activity_10": 26.767351, "activity_20": 27.262067, "activity_30": 28.777184}, "trend_signal": 0, "fair_value": 36.552273, "relative_strength": -30.491504, "rate_of_change": -1.1272146302280173, "market_dynamics": 0.449462, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.0, "close": 26.25, "volume": 598649}, "trend_line": 30.804259, "activity_lines": {"activity_5": 26.916667, "activity_10": 26.700322, "activity_20": 27.108563, "activity_30": 28.45897}, "trend_signal": 0, "fair_value": 36.562543, "relative_strength": -34.105976, "rate_of_change": -1.212446357436815, "market_dynamics": 0.438425, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 25.799999, "close": 25.9, "volume": 329358}, "trend_line": 30.430589, "activity_lines": {"activity_5": 26.58, "activity_10": 26.57959, "activity_20": 26.95049, "activity_30": 28.142566}, "trend_signal": 0, "fair_value": 36.554771, "relative_strength": -32.471802, "rate_of_change": -1.2130465465830458, "market_dynamics": 0.355891, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.950001, "high": 26.75, "low": 25.950001, "close": 26.25, "volume": 372501}, "trend_line": 30.083044, "activity_lines": {"activity_5": 26.42, "activity_10": 26.544926, "activity_20": 26.848379, "activity_30": 27.87285}, "trend_signal": 0, "fair_value": 36.546984, "relative_strength": -32.033811, "rate_of_change": -1.1420909401392139, "market_dynamics": 0.290988, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 24.0, "close": 26.15, "volume": 1249069}, "trend_line": 29.677545, "activity_lines": {"activity_5": 26.24, "activity_10": 26.482737, "activity_20": 26.728789, "activity_30": 27.619106}, "trend_signal": 0, "fair_value": 36.531786, "relative_strength": -32.135159, "rate_of_change": -1.3479320776182173, "market_dynamics": 0.44676, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.299999, "high": 26.75, "low": 23.6, "close": 24.0, "volume": 793618}, "trend_line": 29.210017, "activity_lines": {"activity_5": 25.426667, "activity_10": 26.028247, "activity_20": 26.410269, "activity_30": 27.252812}, "trend_signal": 0, "fair_value": 36.51268, "relative_strength": -39.154509, "rate_of_change": -1.575359417364199, "market_dynamics": 0.374794, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.25, "high": 25.950001, "low": 23.75, "close": 25.299999, "volume": 589571}, "trend_line": 28.740842, "activity_lines": {"activity_5": 25.29, "activity_10": 25.838182, "activity_20": 26.233924, "activity_30": 27.000553}, "trend_signal": 0, "fair_value": 36.512911, "relative_strength": -35.131269, "rate_of_change": -1.6062126906670402, "market_dynamics": 0.479296, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.799999, "close": 23.950001, "volume": 315699}, "trend_line": 28.25237, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.426364, "activity_20": 25.963673, "activity_30": 26.691467}, "trend_signal": 0, "fair_value": 36.507028, "relative_strength": -37.542816, "rate_of_change": -1.6995744244375357, "market_dynamics": 0.37122, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.950001, "high": 24.15, "low": 23.299999, "close": 23.4, "volume": 306350}, "trend_line": 27.76645, "activity_lines": {"activity_5": 24.19, "activity_10": 24.966364, "activity_20": 25.668136, "activity_30": 26.378411}, "trend_signal": 0, "fair_value": 36.510879, "relative_strength": -40.640506, "rate_of_change": -1.7199265052807964, "market_dynamics": 0.056692, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.85, "close": 23.5, "volume": 532922}, "trend_line": 27.312779, "activity_lines": {"activity_5": 23.836667, "activity_10": 24.58, "activity_20": 25.413442, "activity_30": 26.103156}, "trend_signal": 0, "fair_value": 36.52045, "relative_strength": -40.548596, "rate_of_change": -1.6338818970376119, "market_dynamics": 0.021239, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.450001, "high": 24.700001, "low": 22.5, "close": 23.15, "volume": 648314}, "trend_line": 26.836197, "activity_lines": {"activity_5": 23.543333, "activity_10": 24.200909, "activity_20": 25.151211, "activity_30": 25.834589}, "trend_signal": 0, "fair_value": 36.527213, "relative_strength": -40.493411, "rate_of_change": -1.7449048300797239, "market_dynamics": -0.144427, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.700001, "close": 22.85, "volume": 506252}, "trend_line": 26.52151, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.849091, "activity_20": 24.879608, "activity_30": 25.577415}, "trend_signal": 0, "fair_value": 36.547571, "relative_strength": -40.818258, "rate_of_change": -1.1726214411080649, "market_dynamics": -0.267492, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 22.6, "close": 22.6, "volume": 447451}, "trend_line": 26.25311, "activity_lines": {"activity_5": 22.95, "activity_10": 23.513636, "activity_20": 24.602988, "activity_30": 25.324415}, "trend_signal": 0, "fair_value": 36.573661, "relative_strength": -41.959483, "rate_of_change": -1.0120087430919271, "market_dynamics": -0.369654, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.65, "high": 22.9, "low": 21.4, "close": 21.65, "volume": 385220}, "trend_line": 26.155463, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.065455, "activity_20": 24.257481, "activity_30": 25.02744}, "trend_signal": 0, "fair_value": 36.59338, "relative_strength": -42.265213, "rate_of_change": -0.37194450486056124, "market_dynamics": -0.619483, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.75, "high": 24.35, "low": 21.75, "close": 23.35, "volume": 988933}, "trend_line": 26.021305, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.01, "activity_20": 24.093336, "activity_30": 24.846442}, "trend_signal": 0, "fair_value": 36.611582, "relative_strength": -36.247387, "rate_of_change": -0.5129253494767014, "market_dynamics": -0.540633, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 21.700001, "close": 22.5, "volume": 433630}, "trend_line": 25.84275, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.850909, "activity_20": 23.861208, "activity_30": 24.619261}, "trend_signal": 0, "fair_value": 36.624336, "relative_strength": -35.333077, "rate_of_change": -0.6861877219455477, "market_dynamics": -0.512275, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.75, "high": 26.450001, "low": 22.299999, "close": 25.65, "volume": 1857884}, "trend_line": 25.611757, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.291818, "activity_20": 23.943571, "activity_30": 24.606826}, "trend_signal": 0, "fair_value": 36.652485, "relative_strength": -28.450156, "rate_of_change": -0.893840632285643, "market_dynamics": 0.050111, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.299999, "high": 30.200001, "low": 26.1, "close": 29.549999, "volume": 9512430}, "trend_line": 25.60876, "activity_lines": {"activity_5": 25.746666, "activity_10": 24.435454, "activity_20": 24.401905, "activity_30": 24.860906}, "trend_signal": 0, "fair_value": 36.70761, "relative_strength": -17.591657, "rate_of_change": -0.011701657172526596, "market_dynamics": 0.771688, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.75, "high": 29.85, "low": 27.75, "close": 27.799999, "volume": 1958641}, "trend_line": 25.536185, "activity_lines": {"activity_5": 26.833333, "activity_10": 25.159091, "activity_20": 24.680476, "activity_30": 25.002276}, "trend_signal": 0, "fair_value": 36.735152, "relative_strength": -22.093489, "rate_of_change": -0.2833991181142722, "market_dynamics": 1.137212, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.549999, "close": 27.65, "volume": 735257}, "trend_line": 25.493953, "activity_lines": {"activity_5": 27.46, "activity_10": 25.775454, "activity_20": 24.938333, "activity_30": 25.138651}, "trend_signal": 0, "fair_value": 36.770479, "relative_strength": -20.234432, "rate_of_change": -0.1653810073822636, "market_dynamics": 1.586251, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.65, "high": 32.900002, "low": 27.5, "close": 30.5, "volume": 6986018}, "trend_line": 25.604555, "activity_lines": {"activity_5": 28.75, "activity_10": 26.834545, "activity_20": 25.466428, "activity_30": 25.461622}, "trend_signal": 0, "fair_value": 36.825768, "relative_strength": -13.790434, "rate_of_change": 0.43383621206173906, "market_dynamics": 1.654292, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 28.450001, "close": 28.9, "volume": 1510226}, "trend_line": 25.674675, "activity_lines": {"activity_5": 28.973333, "activity_10": 27.469091, "activity_20": 25.828571, "activity_30": 25.674231}, "trend_signal": 0, "fair_value": 36.880676, "relative_strength": -19.622019, "rate_of_change": 0.27385752261657853, "market_dynamics": 1.517071, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 29.450001, "low": 27.4, "close": 29.0, "volume": 1656654}, "trend_line": 25.736883, "activity_lines": {"activity_5": 29.013333, "activity_10": 28.011818, "activity_20": 26.187619, "activity_30": 25.888769}, "trend_signal": 1, "fair_value": 36.934814, "relative_strength": -20.957459, "rate_of_change": 0.24229323253360857, "market_dynamics": 1.445586, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 33.0, "low": 27.6, "close": 33.0, "volume": 7216859}, "trend_line": 25.979013, "activity_lines": {"activity_5": 30.423333, "activity_10": 29.165454, "activity_20": 26.912857, "activity_30": 26.357357}, "trend_signal": 1, "fair_value": 37.013182, "relative_strength": -12.451396, "rate_of_change": 0.9407899161681681, "market_dynamics": 1.576563, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.450001, "high": 35.450001, "low": 33.099998, "close": 33.75, "volume": 7106581}, "trend_line": 26.234898, "activity_lines": {"activity_5": 31.736667, "activity_10": 30.249091, "activity_20": 27.677381, "activity_30": 26.858711}, "trend_signal": 1, "fair_value": 37.101154, "relative_strength": -11.23195, "rate_of_change": 0.9849681356254867, "market_dynamics": 1.583262, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.349998, "high": 34.950001, "low": 31.0, "close": 31.549999, "volume": 1670235}, "trend_line": 26.43512, "activity_lines": {"activity_5": 31.91, "activity_10": 30.743636, "activity_20": 28.19619, "activity_30": 27.201621}, "trend_signal": 1, "fair_value": 37.175871, "relative_strength": -16.506755, "rate_of_change": 0.7631895500413233, "market_dynamics": 1.531802, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.75, "high": 31.5, "low": 29.0, "close": 29.75, "volume": 1141506}, "trend_line": 26.54, "activity_lines": {"activity_5": 31.413333, "activity_10": 30.746363, "activity_20": 28.507619, "activity_30": 27.415484}, "trend_signal": 1, "fair_value": 37.228891, "relative_strength": -19.66231, "rate_of_change": 0.3967449362817262, "market_dynamics": 1.397665, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 30.049999, "close": 30.299999, "volume": 567252}, "trend_line": 26.656667, "activity_lines": {"activity_5": 31.043333, "activity_10": 30.774545, "activity_20": 28.850238, "activity_30": 27.658064}, "trend_signal": 1, "fair_value": 37.28967, "relative_strength": -21.657335, "rate_of_change": 0.43958929917106115, "market_dynamics": 1.110488, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 31.6, "low": 30.25, "close": 31.15, "volume": 854010}, "trend_line": 26.813333, "activity_lines": {"activity_5": 30.87, "activity_10": 30.943636, "activity_20": 29.243571, "activity_30": 27.947957}, "trend_signal": 1, "fair_value": 37.349408, "relative_strength": -22.56429, "rate_of_change": 0.5877178868611043, "market_dynamics": 0.822274, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.549999, "high": 31.5, "low": 28.4, "close": 29.200001, "volume": 1090798}, "trend_line": 26.873333, "activity_lines": {"activity_5": 30.17, "activity_10": 30.697273, "activity_20": 29.414286, "activity_30": 28.101935}, "trend_signal": 1, "fair_value": 37.399467, "relative_strength": -22.432972, "rate_of_change": 0.223769271802199, "market_dynamics": 0.597685, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.549999, "high": 33.450001, "low": 26.6, "close": 33.450001, "volume": 1804676}, "trend_line": 27.066667, "activity_lines": {"activity_5": 31.19, "activity_10": 31.195455, "activity_20": 29.962619, "activity_30": 28.526237}, "trend_signal": 1, "fair_value": 37.471127, "relative_strength": -9.556514, "rate_of_change": 0.719426950129335, "market_dynamics": 0.613367, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.299999, "high": 36.450001, "low": 32.150002, "close": 32.25, "volume": 3932873}, "trend_line": 27.266667, "activity_lines": {"activity_5": 31.683334, "activity_10": 31.421818, "activity_20": 30.347619, "activity_30": 28.860645}, "trend_signal": 1, "fair_value": 37.511959, "relative_strength": -12.062728, "rate_of_change": 0.7389162470576922, "market_dynamics": 0.565188, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.950001, "high": 34.299999, "low": 31.0, "close": 32.299999, "volume": 1330608}, "trend_line": 27.48, "activity_lines": {"activity_5": 32.026667, "activity_10": 31.596364, "activity_20": 30.692619, "activity_30": 29.185376}, "trend_signal": 1, "fair_value": 37.563269, "relative_strength": -9.649832, "rate_of_change": 0.7823948559609382, "market_dynamics": 0.447675, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 37.849998, "low": 31.9, "close": 31.9, "volume": 7200173}, "trend_line": 27.668333, "activity_lines": {"activity_5": 32.103333, "activity_10": 31.638182, "activity_20": 30.953333, "activity_30": 29.470538}, "trend_signal": 1, "fair_value": 37.60214, "relative_strength": -8.448518, "rate_of_change": 0.6853457059679771, "market_dynamics": 0.521167, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.950001, "high": 35.25, "low": 30.15, "close": 34.400002, "volume": 3018677}, "trend_line": 27.943333, "activity_lines": {"activity_5": 32.963334, "activity_10": 32.154546, "activity_20": 31.403333, "activity_30": 29.904839}, "trend_signal": 1, "fair_value": 37.661551, "relative_strength": -8.434881, "rate_of_change": 0.9939160411290359, "market_dynamics": 0.438616, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 38.799999, "low": 34.099998, "close": 37.5, "volume": 7773171}, "trend_line": 28.393333, "activity_lines": {"activity_5": 34.51, "activity_10": 33.222728, "activity_20": 32.095952, "activity_30": 30.521398}, "trend_signal": 1, "fair_value": 37.748451, "relative_strength": -3.524426, "rate_of_change": 1.6104020232661553, "market_dynamics": 0.618379, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.599998, "high": 39.650002, "low": 36.0, "close": 37.599998, "volume": 5084818}, "trend_line": 28.803333, "activity_lines": {"activity_5": 35.82, "activity_10": 34.200909, "activity_20": 32.726667, "activity_30": 31.115376}, "trend_signal": 1, "fair_value": 37.821886, "relative_strength": -7.806479, "rate_of_change": 1.4440009561399507, "market_dynamics": 0.827549, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.599998, "high": 40.450001, "low": 36.099998, "close": 38.5, "volume": 2895633}, "trend_line": 29.288333, "activity_lines": {"activity_5": 37.073333, "activity_10": 35.2, "activity_20": 33.38619, "activity_30": 31.740968}, "trend_signal": 1, "fair_value": 37.917171, "relative_strength": -4.864931, "rate_of_change": 1.6838329091984006, "market_dynamics": 0.929983, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.200001, "high": 44.0, "low": 39.200001, "close": 40.400002, "volume": 4811055}, "trend_line": 29.855, "activity_lines": {"activity_5": 38.546667, "activity_10": 36.395455, "activity_20": 34.184048, "activity_30": 32.45785}, "trend_signal": 1, "fair_value": 38.020969, "relative_strength": -5.552631, "rate_of_change": 1.9347874800522067, "market_dynamics": 1.184338, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.400002, "high": 40.900002, "low": 36.700001, "close": 37.299999, "volume": 2346579}, "trend_line": 30.315, "activity_lines": {"activity_5": 38.42, "activity_10": 36.859091, "activity_20": 34.626667, "activity_30": 32.938172}, "trend_signal": 1, "fair_value": 38.106023, "relative_strength": -11.035114, "rate_of_change": 1.5407804387874755, "market_dynamics": 1.117108, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.299999, "high": 40.5, "low": 36.400002, "close": 38.900002, "volume": 1919564}, "trend_line": 30.84, "activity_lines": {"activity_5": 38.633334, "activity_10": 37.466364, "activity_20": 35.175715, "activity_30": 33.492043}, "trend_signal": 1, "fair_value": 38.205283, "relative_strength": -8.845711, "rate_of_change": 1.7318159327065763, "market_dynamics": 1.199642, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.299999, "high": 41.849998, "low": 38.099998, "close": 41.5, "volume": 2681388}, "trend_line": 31.461667, "activity_lines": {"activity_5": 39.620001, "activity_10": 38.447273, "activity_20": 35.932381, "activity_30": 34.179785}, "trend_signal": 1, "fair_value": 38.302871, "relative_strength": -7.392537, "rate_of_change": 2.01578145265888, "market_dynamics": 1.353657, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.5, "high": 47.950001, "low": 40.799999, "close": 41.849998, "volume": 8528015}, "trend_line": 32.103333, "activity_lines": {"activity_5": 40.463333, "activity_10": 39.323636, "activity_20": 36.662381, "activity_30": 34.85}, "trend_signal": 1, "fair_value": 38.384928, "relative_strength": -6.694304, "rate_of_change": 2.0395168507759007, "market_dynamics": 1.445637, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.700001, "high": 40.0, "low": 35.75, "close": 37.099998, "volume": 1959986}, "trend_line": 32.618333, "activity_lines": {"activity_5": 39.499999, "activity_10": 39.162727, "activity_20": 36.878809, "activity_30": 35.172365}, "trend_signal": 1, "fair_value": 38.340044, "relative_strength": -14.942784, "rate_of_change": 1.60419480432141, "market_dynamics": 1.331864, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 36.400002, "close": 37.950001, "volume": 1018512}, "trend_line": 33.105, "activity_lines": {"activity_5": 39.04, "activity_10": 39.061818, "activity_20": 37.156667, "activity_30": 35.516344}, "trend_signal": 1, "fair_value": 38.258287, "relative_strength": -16.623765, "rate_of_change": 1.4920045116959137, "market_dynamics": 0.996531, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 33.799999, "close": 34.849998, "volume": 1578850}, "trend_line": 33.516667, "activity_lines": {"activity_5": 37.503332, "activity_10": 38.332727, "activity_20": 37.119285, "activity_30": 35.628925}, "trend_signal": 1, "fair_value": 38.126752, "relative_strength": -19.573241, "rate_of_change": 1.2435191058752495, "market_dynamics": 0.391744, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.950001, "high": 36.900002, "low": 34.0, "close": 36.849998, "volume": 897755}, "trend_line": 33.89, "activity_lines": {"activity_5": 36.903332, "activity_10": 38.015454, "activity_20": 37.256666, "activity_30": 35.843978}, "trend_signal": 1, "fair_value": 38.019888, "relative_strength": -18.380603, "rate_of_change": 1.1138726890713875, "market_dynamics": -0.248212, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.400002, "high": 37.599998, "low": 34.549999, "close": 35.450001, "volume": 655280}, "trend_line": 34.086667, "activity_lines": {"activity_5": 36.146666, "activity_10": 37.457272, "activity_20": 37.226904, "activity_30": 35.944623}, "trend_signal": 1, "fair_value": 37.914206, "relative_strength": -18.441916, "rate_of_change": 0.5803098259073411, "market_dynamics": -0.63367, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.75, "high": 35.75, "low": 31.5, "close": 31.950001, "volume": 745274}, "trend_line": 34.225, "activity_lines": {"activity_5": 34.65, "activity_10": 36.318181, "activity_20": 36.839286, "activity_30": 35.806774}, "trend_signal": 1, "fair_value": 37.74941, "relative_strength": -21.206866, "rate_of_change": 0.405827298984682, "market_dynamics": -0.992529, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.85, "high": 32.099998, "low": 30.35, "close": 31.15, "volume": 603873}, "trend_line": 34.341667, "activity_lines": {"activity_5": 33.23, "activity_10": 35.187272, "activity_20": 36.371666, "activity_30": 35.608387}, "trend_signal": 0, "fair_value": 37.622371, "relative_strength": -24.247444, "rate_of_change": 0.3408823959094219, "market_dynamics": -1.116871, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.049999, "high": 31.4, "low": 27.5, "close": 30.299999, "volume": 534214}, "trend_line": 34.335, "activity_lines": {"activity_5": 31.98, "activity_10": 34.013636, "activity_20": 35.813809, "activity_30": 35.347634}, "trend_signal": 0, "fair_value": 37.521234, "relative_strength": -24.740414, "rate_of_change": -0.019413734342017236, "market_dynamics": -1.281888, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.35, "high": 33.349998, "low": 30.35, "close": 32.0, "volume": 586357}, "trend_line": 34.438333, "activity_lines": {"activity_5": 31.6, "activity_10": 33.305454, "activity_20": 35.432857, "activity_30": 35.196989}, "trend_signal": 0, "fair_value": 37.453494, "relative_strength": -21.787983, "rate_of_change": 0.30095529343235544, "market_dynamics": -1.33841, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.65, "high": 32.400002, "low": 31.15, "close": 31.65, "volume": 405451}, "trend_line": 34.526667, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.706363, "activity_20": 35.019762, "activity_30": 35.017097}, "trend_signal": 0, "fair_value": 37.397643, "relative_strength": -24.598751, "rate_of_change": 0.2564990587668783, "market_dynamics": -1.307219, "expectation": {"probability": 47.326, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.722665, 37.437851, 37.662843, 43.647499, 40.317685, 39.102757, 35.682955, 33.613071, 36.222922, 41.172638, 37.077874, 34.198039, 35.187983, 33.883058, 35.637959, 38.157812, 41.082642, 42.837543, 45.537389, 43.737493, 44.997419, 42.387573, 40.137698, 40.587675, 39.282743, 38.3378, 44.367456, 43.602499, 45.267406, 42.657555, 53.18695, 47.42728, 44.817432, 45.717381, 45.807375, 44.727436, 46.437337, 41.802604, 43.422511, 42.792546, 48.14724, 53.996903, 57.596699, 65.696238, 58.226661, 56.33677, 55.166836, 54.806857, 59.576584, 50.937079, 50.577099, 49.047192, 43.782489, 45.447397, 49.047188, 47.327434, 48.002163, 46.556318, 48.194946, 50.990254, 50.604691, 48.869675, 46.797293, 47.134659, 47.182853, 44.483934, 43.568229, 43.230863, 43.56823, 41.929602, 42.122383, 39.616244, 38.89332, 39.616244, 38.700544, 37.592058, 37.206498, 36.676353, 38.170394, 38.074006, 39.230687, 38.459568, 38.363174, 37.158301, 38.074005, 31.182127, 27.615704, 25.109565, 27.47112, 27.519312, 32.579782, 29.398916, 31.037545, 28.724187, 26.844585, 27.6639, 26.989169, 25.350541, 26.02527, 25.302345, 26.21805, 26.85, 26.35, 27.4, 27.85, 26.299999, 25.950001, 26.299999, 26.299999, 24.25, 25.15, 23.950001, 23.4, 23.450001, 23.299999, 23.1, 22.65, 21.75, 23.200001, 22.75, 26.299999, 29.75, 28.0, 27.65, 30.450001, 28.9, 29.0, 34.450001, 34.349998, 30.75, 31.0, 31.0, 30.549999, 27.549999, 34.299999, 31.950001, 35.0, 31.950001, 34.400002, 37.599998, 37.599998, 39.200001, 40.400002, 37.299999, 39.299999, 41.5, 37.700001, 38.349998, 38.099998, 34.950001, 37.400002, 35.75, 31.85, 31.049999, 30.35, 31.65], "highs": [41.802603, 38.92277, 45.3574, 43.737494, 42.477568, 39.147754, 35.817947, 37.212867, 43.107525, 41.172638, 37.482849, 36.762893, 35.187983, 35.727949, 39.327742, 43.602501, 43.197527, 47.427279, 47.157298, 44.952424, 45.087417, 42.702554, 40.94765, 41.217636, 41.037648, 45.80737, 44.367456, 47.427279, 46.07736, 53.36694, 56.156778, 50.757092, 46.437336, 46.977307, 46.077362, 52.197007, 46.617326, 44.09747, 44.322463, 50.307116, 52.017017, 62.546415, 68.306086, 68.846047, 59.756575, 56.786746, 56.336768, 58.946617, 60.026556, 52.556985, 53.90691, 49.047192, 45.897368, 51.499547, 49.407168, 48.966062, 52.918053, 49.158845, 52.24332, 52.725272, 50.701079, 49.929962, 49.255232, 47.857581, 47.182853, 45.833394, 44.676714, 43.809205, 44.050181, 43.712815, 42.122383, 40.194586, 42.60433, 40.435561, 40.001806, 38.555958, 37.206498, 38.363174, 38.555958, 39.423465, 39.230687, 39.76083, 38.555954, 38.074005, 38.074005, 31.278519, 27.615704, 28.145849, 28.097653, 33.784654, 32.917149, 31.27852, 31.037545, 29.206136, 27.712093, 28.242237, 27.18195, 26.31444, 26.507221, 26.892778, 27.4, 27.200001, 28.0, 29.200001, 27.85, 26.6, 26.75, 26.9, 26.75, 25.950001, 25.15, 24.15, 23.6, 24.700001, 23.299999, 23.200001, 22.9, 24.35, 23.5, 26.450001, 30.200001, 29.85, 28.200001, 32.900002, 30.450001, 29.450001, 33.0, 35.450001, 34.950001, 31.5, 31.299999, 31.6, 31.5, 33.450001, 36.450001, 34.299999, 37.849998, 35.25, 38.799999, 39.650002, 40.450001, 44.0, 40.900002, 40.5, 41.849998, 47.950001, 40.0, 38.349998, 38.099998, 36.900002, 37.599998, 35.75, 32.099998, 31.4, 33.349998, 32.400002], "lows": [36.672899, 36.042934, 37.572848, 39.64273, 39.012761, 35.007992, 33.028107, 33.613071, 35.232979, 36.987878, 33.793065, 34.198039, 32.488136, 33.883058, 34.648012, 37.797834, 39.282745, 40.947655, 43.377515, 42.74755, 42.207577, 39.95771, 39.59773, 37.842831, 38.247805, 38.3378, 42.972534, 42.342572, 42.972534, 42.657555, 47.697265, 44.817432, 44.322459, 44.997417, 44.232464, 44.727436, 40.587672, 40.092701, 42.522564, 42.792546, 46.347343, 51.657035, 56.516762, 57.686694, 55.076841, 53.90691, 53.096957, 53.096954, 50.93708, 49.227175, 46.167354, 45.3574, 37.887829, 44.637443, 46.556315, 47.086461, 45.399636, 45.785198, 47.953972, 49.448014, 48.387727, 46.363536, 46.315343, 46.556316, 43.905592, 43.616426, 42.60433, 42.411552, 41.254873, 41.833212, 39.327073, 38.074005, 38.89332, 38.31498, 37.302887, 35.519674, 36.290796, 35.037724, 36.435377, 37.881225, 38.459568, 36.62816, 36.676352, 37.1583, 31.953248, 28.916966, 22.41065, 25.061371, 25.784296, 27.519312, 29.302526, 29.350722, 28.724186, 27.085559, 25.92888, 26.41083, 25.687905, 25.254152, 25.543322, 24.724005, 26.02527, 26.15, 26.1, 27.4, 26.0, 25.799999, 25.950001, 24.0, 23.6, 23.75, 23.799999, 23.299999, 22.85, 22.5, 22.700001, 22.6, 21.4, 21.75, 21.700001, 22.299999, 26.1, 27.75, 26.549999, 27.5, 28.450001, 27.4, 27.6, 33.099998, 31.0, 29.0, 30.049999, 30.25, 28.4, 26.6, 32.150002, 31.0, 31.9, 30.15, 34.099998, 36.0, 36.099998, 39.200001, 36.700001, 36.400002, 38.099998, 40.799999, 35.75, 36.400002, 33.799999, 34.0, 34.549999, 31.5, 30.35, 27.5, 30.35, 31.15], "closes": [37.437851, 37.16787, 43.557503, 40.182693, 40.137699, 35.682957, 33.793064, 35.727951, 42.207577, 37.032875, 34.378029, 34.64801, 33.65807, 34.917995, 38.517792, 41.082642, 42.747551, 45.537388, 44.277462, 44.817432, 42.387569, 39.95771, 40.137699, 38.697781, 38.337799, 44.547443, 42.972534, 45.537388, 42.972534, 52.466991, 48.777203, 44.817432, 45.717381, 45.537388, 44.592442, 47.247292, 41.802601, 42.837543, 42.522564, 47.697266, 51.837029, 57.506706, 64.526299, 58.496647, 56.336769, 55.166836, 54.356884, 58.946617, 50.93708, 49.317169, 48.14724, 46.707321, 44.32246, 51.216064, 47.231045, 47.712994, 47.761189, 48.194946, 50.411911, 50.797474, 48.484116, 46.700901, 47.038265, 46.845486, 45.110466, 43.712814, 43.761013, 43.37545, 42.170578, 42.218769, 39.616241, 38.845123, 39.712635, 38.31498, 37.592056, 37.110107, 36.676353, 38.31498, 38.025814, 39.375267, 38.604149, 37.977619, 37.110107, 37.447472, 32.290611, 30.651983, 24.579422, 27.374729, 27.856678, 32.579781, 29.639891, 29.977257, 28.916967, 27.18195, 26.796389, 27.133753, 25.736101, 26.073465, 25.543322, 26.603609, 26.799999, 26.450001, 27.4, 27.65, 26.25, 25.9, 26.25, 26.15, 24.0, 25.299999, 23.950001, 23.4, 23.5, 23.15, 22.85, 22.6, 21.65, 23.35, 22.5, 25.65, 29.549999, 27.799999, 27.65, 30.5, 28.9, 29.0, 33.0, 33.75, 31.549999, 29.75, 30.299999, 31.15, 29.200001, 33.450001, 32.25, 32.299999, 31.9, 34.400002, 37.5, 37.599998, 38.5, 40.400002, 37.299999, 38.900002, 41.5, 41.849998, 37.099998, 37.950001, 34.849998, 36.849998, 35.450001, 31.950001, 31.15, 30.299999, 32.0, 31.65], "volumes": [7730100, 6659100, 44593500, 9330300, 7873950, 6689550, 2217600, 5587050, 24693900, 4830000, 2996700, 1822800, 2248050, 2151450, 8256150, 22383900, 10277400, 31264800, 17358600, 6077400, 4749150, 2108400, 1591800, 2430750, 2039100, 25424700, 2285850, 10995600, 6613950, 57174600, 57963150, 10812900, 3748500, 1471050, 1625400, 17626350, 5632200, 3774750, 1894200, 28616700, 23745750, 82071150, 86365650, 26353950, 12211500, 6247500, 5047350, 8538600, 12034050, 4047750, 2812950, 2197650, 4134900, 2764950, 2317800, 992000, 6702000, 1694000, 3399000, 3935000, 847000, 1802000, 1274000, 842000, 893000, 911000, 1031000, 705306, 783000, 686000, 803000, 722000, 1346000, 422000, 709000, 732000, 254000, 483557, 542498, 613628, 293667, 618254, 436099, 197316, 1006971, 992350, 1150007, 582870, 446467, 2247979, 1018388, 501254, 327020, 328473, 340200, 368800, 272743, 267183, 265465, 529369, 348201, 327121, 406758, 580201, 598649, 329358, 372501, 1249069, 793618, 589571, 315699, 306350, 532922, 648314, 506252, 447451, 385220, 988933, 433630, 1857884, 9512430, 1958641, 735257, 6986018, 1510226, 1656654, 7216859, 7106581, 1670235, 1141506, 567252, 854010, 1090798, 1804676, 3932873, 1330608, 7200173, 3018677, 7773171, 5084818, 2895633, 4811055, 2346579, 1919564, 2681388, 8528015, 1959986, 1018512, 1578850, 897755, 655280, 745274, 603873, 534214, 586357, 405451], "sma": {"5": [null, null, null, null, 39.6967, 39.3457, 38.6708, 37.1049, 37.5098, 36.8889, 36.6279, 36.7989, 36.3849, 34.927, 35.224, 36.5649, 38.1848, 40.5607, 42.4326, 43.6925, 43.9535, 43.3955, 42.3156, 41.1996, 39.9037, 40.3357, 40.9387, 42.0186, 42.8735, 45.6994, 46.5453, 46.9143, 46.9503, 47.4633, 45.8884, 45.5824, 44.9794, 44.4035, 43.8005, 44.4215, 45.3394, 48.4802, 52.818, 56.0128, 57.7407, 58.4067, 57.7767, 56.6608, 55.1488, 53.7449, 52.341, 50.8111, 47.8863, 47.9421, 47.5248, 47.438, 47.6488, 48.4232, 48.2624, 48.9757, 49.1299, 48.9179, 48.6865, 47.9732, 46.8358, 45.8816, 45.2936, 44.561, 43.6261, 43.0477, 42.2284, 41.2452, 40.5127, 39.7415, 38.8162, 38.315, 37.8812, 37.6017, 37.5439, 37.9005, 38.1993, 38.4596, 38.2186, 38.1029, 36.686, 35.0956, 32.4159, 30.4688, 28.5507, 28.6085, 28.4061, 29.4857, 29.7941, 29.6592, 28.5025, 28.0013, 27.153, 26.5843, 26.2566, 26.2181, 26.1513, 26.2941, 26.5594, 26.9807, 26.91, 26.73, 26.69, 26.44, 25.71, 25.52, 25.13, 24.56, 24.03, 23.86, 23.37, 23.1, 22.75, 22.72, 22.59, 23.15, 24.54, 25.77, 26.63, 28.23, 28.88, 28.77, 29.81, 31.03, 31.24, 31.41, 31.67, 31.3, 30.39, 30.77, 31.27, 31.67, 31.82, 32.86, 33.67, 34.74, 35.98, 37.68, 38.26, 38.54, 39.32, 39.99, 39.33, 39.46, 38.65, 37.72, 36.44, 35.41, 34.05, 33.14, 32.17, 31.41], "10": [48.660235, 47.306624, 46.125429, 44.791612, 43.611745, 41.414224, 39.696724, 38.661784, 38.625786, 38.292804, 37.986822, 37.734836, 36.744893, 36.218423, 36.056432, 36.596401, 37.491849, 38.472793, 38.679781, 39.458237, 40.259191, 40.790161, 41.438124, 41.816103, 41.798103, 42.144583, 42.167082, 42.167082, 42.036589, 42.801545, 43.440508, 43.92648, 44.484449, 45.168409, 45.793874, 46.063859, 45.946865, 45.676881, 45.631884, 45.154911, 45.460894, 46.729821, 48.610713, 49.906639, 51.081072, 51.873026, 53.128454, 54.739362, 55.580813, 55.742804, 55.373825, 54.293886, 52.273502, 51.545444, 50.634872, 49.889487, 49.229918, 48.154751, 48.102234, 48.250264, 48.283952, 48.28331, 48.554891, 48.117833, 47.905775, 47.505757, 47.105739, 46.62379, 45.799656, 44.941786, 44.054998, 43.269421, 42.536858, 41.683807, 40.931966, 40.271695, 39.563229, 39.057182, 38.642706, 38.358356, 38.257146, 38.170396, 37.910143, 37.823392, 37.293248, 36.647436, 35.437742, 34.343717, 33.326804, 32.647255, 31.750829, 30.950793, 30.131479, 29.104927, 28.555505, 28.203682, 28.31935, 28.189223, 27.957888, 27.36027, 27.076281, 26.723556, 26.571859, 26.618664, 26.564025, 26.44065, 26.49204, 26.499693, 26.345361, 26.215, 25.93, 25.625, 25.235, 24.785, 24.445, 24.115, 23.655, 23.375, 23.225, 23.26, 23.82, 24.26, 24.675, 25.41, 26.015, 26.655, 27.79, 28.83, 29.735, 30.145, 30.22, 30.555, 30.71, 31.005, 31.34, 31.67, 31.56, 31.625, 32.22, 33.005, 33.825, 34.75, 35.56, 36.105, 37.03, 37.985, 38.505, 38.86, 38.595, 38.52, 38.215, 37.37, 36.755, 35.894999, 34.944999, 33.925], "20": [37.826971, 38.428768, 39.409466, 40.111389, 40.936502, 41.510268, 41.998342, 42.613971, 43.410536, 43.809722, 43.323528, 42.52073, 41.435161, 40.505017, 39.834089, 39.005312, 38.594287, 38.567288, 38.652783, 38.875521, 39.123006, 39.262498, 39.091508, 39.017263, 38.927268, 39.370492, 39.829465, 40.319937, 40.358185, 41.129891, 41.84985, 42.358321, 42.961286, 43.492256, 43.795988, 44.104221, 44.056973, 43.921981, 43.834236, 43.978228, 44.450701, 45.328151, 46.547581, 47.537524, 48.437473, 48.968442, 49.53766, 50.208121, 50.606349, 50.448857, 50.417359, 50.511854, 50.442108, 50.726041, 50.857972, 50.881257, 51.179186, 51.447056, 51.841524, 51.996534, 51.828888, 51.288598, 50.414196, 49.831638, 49.270323, 48.697622, 48.167829, 47.38927, 46.950945, 46.596025, 46.169475, 45.776365, 45.545874, 44.90082, 44.41887, 43.888726, 43.334484, 42.840486, 42.221181, 41.650071, 41.156072, 40.719908, 40.2235, 39.7536, 39.112607, 38.459565, 37.500486, 36.70045, 35.984755, 35.502805, 35.003988, 34.560595, 34.020811, 33.46416, 32.924376, 32.425559, 31.878546, 31.26647, 30.642346, 30.003763, 29.413555, 28.837174, 28.351669, 27.861795, 27.559765, 27.322166, 27.405695, 27.344458, 27.151624, 26.787635, 26.503141, 26.174278, 25.903429, 25.701832, 25.504513, 25.277825, 25.07352, 24.937347, 24.78518, 24.7375, 24.875, 24.9425, 24.955, 25.0975, 25.23, 25.385, 25.7225, 26.1025, 26.48, 26.7025, 27.02, 27.4075, 27.6925, 28.2075, 28.6775, 29.1625, 29.675, 30.2275, 30.9775, 31.575, 32.0225, 32.6525, 33.135, 33.555, 34.185, 34.8275, 35.0325, 35.2425, 35.4075, 35.7625, 36.02, 36.06, 36.1575, 36.0, 35.9875, 35.955], "30": [32.675397, 33.246783, 34.035557, 34.659021, 35.302992, 35.764728, 36.178139, 36.626704, 37.170951, 37.595525, 37.880254, 38.197457, 38.521275, 38.813734, 39.309812, 39.872312, 40.496178, 41.233578, 41.833618, 42.359227, 42.302083, 41.943874, 41.436149, 40.942046, 40.48876, 40.051736, 39.785218, 39.767219, 39.780719, 40.184195, 40.562174, 40.817159, 40.889155, 41.067645, 41.216136, 41.601614, 41.868599, 42.105585, 42.116085, 42.471564, 43.053531, 43.815488, 44.844429, 45.630384, 46.22435, 46.693823, 47.0808, 47.527775, 47.749762, 47.899753, 48.091742, 48.316729, 48.456221, 48.873497, 49.169939, 49.275457, 49.435079, 49.523664, 49.771644, 49.715993, 49.706224, 49.769006, 49.813035, 49.856639, 49.873906, 49.75609, 49.82137, 49.839301, 49.827568, 49.644951, 49.237592, 48.615539, 47.788417, 47.115695, 46.490871, 45.88898, 45.299629, 44.611908, 44.181532, 43.850135, 43.532032, 43.241042, 43.00063, 42.541677, 42.043663, 41.474963, 40.702237, 40.00823, 39.256389, 38.649132, 38.020991, 37.463537, 36.859493, 36.204042, 35.593573, 35.040937, 34.440107, 33.863374, 33.309132, 32.788627, 32.361419, 31.948248, 31.537827, 31.182328, 30.804259, 30.430589, 30.083044, 29.677545, 29.210017, 28.740842, 28.25237, 27.76645, 27.312779, 26.836197, 26.52151, 26.25311, 26.155463, 26.021305, 25.84275, 25.611757, 25.60876, 25.536185, 25.493953, 25.604555, 25.674675, 25.736883, 25.979013, 26.234898, 26.43512, 26.54, 26.656667, 26.813333, 26.873333, 27.066667, 27.266667, 27.48, 27.668333, 27.943333, 28.393333, 28.803333, 29.288333, 29.855, 30.315, 30.84, 31.461667, 32.103333, 32.618333, 33.105, 33.516667, 33.89, 34.086667, 34.225, 34.341667, 34.335, 34.438333, 34.526667], "50": [28.439702, 28.61264, 28.94418, 29.242555, 29.547952, 29.805627, 30.04135, 30.31401, 30.764677, 31.134738, 31.450821, 31.733572, 31.996525, 32.26971, 32.621054, 32.972639, 33.38481, 33.85806, 34.336921, 34.82218, 35.254441, 35.653069, 36.057937, 36.402318, 36.752703, 37.207034, 37.63867, 38.103997, 38.445845, 39.009271, 39.468093, 39.861803, 40.29728, 40.685143, 41.104282, 41.565076, 41.920496, 42.308939, 42.633865, 43.006827, 43.16153, 43.297584, 43.480721, 43.580237, 43.668245, 43.618419, 43.686195, 43.94358, 44.110971, 44.29006, 44.504248, 44.695037, 44.710336, 44.931004, 45.07287, 45.313471, 45.592834, 45.842174, 46.00626, 46.281552, 46.563674, 46.804732, 47.072336, 47.310886, 47.442739, 47.495342, 47.515612, 47.472373, 47.430235, 47.378262, 47.322835, 47.300584, 47.292082, 47.284426, 47.269512, 47.120765, 46.994841, 46.850393, 46.751459, 46.489624, 46.286163, 46.149367, 45.977221, 45.815423, 45.569386, 45.23748, 44.893017, 44.58376, 44.290443, 43.988093, 43.54415, 42.993561, 42.281375, 41.655081, 41.064273, 40.503611, 39.931196, 39.273733, 38.765857, 38.311586, 37.884641, 37.479495, 37.141046, 36.669725, 36.250104, 35.813844, 35.38362, 34.942721, 34.414483, 33.904533, 33.413851, 32.947833, 32.477068, 32.003158, 31.557949, 31.135692, 30.693472, 30.292963, 29.899552, 29.568176, 29.366851, 29.145949, 28.904696, 28.748397, 28.574555, 28.412353, 28.338826, 28.247527, 28.11801, 27.925505, 27.759422, 27.62287, 27.464668, 27.384718, 27.383906, 27.416866, 27.563278, 27.703783, 27.89665, 27.997054, 28.174256, 28.382711, 28.550372, 28.784733, 29.078805, 29.37313, 29.600408, 29.837939, 30.024072, 30.229, 30.402, 30.512, 30.587, 30.64, 30.755, 30.87], "200": [18.554323, 18.657149, 18.79381, 18.913806, 19.032739, 19.132333, 19.223735, 19.32544, 19.458076, 19.561485, 19.656231, 19.754004, 19.846828, 19.945741, 20.061606, 20.190085, 20.327098, 20.478479, 20.623561, 20.772391, 20.911378, 21.037377, 21.164695, 21.285651, 21.404808, 21.558577, 21.723338, 21.899876, 22.058138, 22.255278, 22.434388, 22.595377, 22.759607, 22.920632, 23.079657, 23.252375, 23.398709, 23.54896, 23.697426, 23.873023, 24.069319, 24.295221, 24.555383, 24.785396, 25.005681, 25.219676, 25.430281, 25.662734, 25.852059, 26.027562, 26.196776, 26.35901, 26.50954, 26.695198, 26.860051, 27.024673, 27.193497, 27.36559, 27.548988, 27.734533, 27.909393, 28.074235, 28.241425, 28.404791, 28.5586, 28.707622, 28.857106, 29.003781, 29.145312, 29.286864, 29.415403, 29.540087, 29.669988, 29.790481, 29.907139, 30.021167, 30.133026, 30.253958, 30.374105, 30.501, 30.622938, 30.740203, 30.852911, 30.966425, 31.054815, 31.141834, 31.19827, 31.262961, 31.334023, 31.42804, 31.504497, 31.583081, 31.655043, 31.715469, 31.775067, 31.836793, 31.889549, 31.944213, 31.999967, 32.060142, 32.120199, 32.179386, 32.240242, 32.293545, 32.341609, 32.392544, 32.44853, 32.494333, 32.523225, 32.564338, 32.600681, 32.632735, 32.667489, 32.700933, 32.734417, 32.763131, 32.790175, 32.822859, 32.850632, 32.894815, 32.96224, 33.020695, 33.08104, 33.149474, 33.211007, 33.273041, 33.353755, 33.4424, 33.520925, 33.587589, 33.658543, 33.735288, 33.802724, 33.891409, 33.976735, 34.061211, 34.145227, 34.237782, 34.338355, 34.429084, 34.519472, 34.619139, 34.714531, 34.818142, 34.920009, 35.015043, 35.09535, 35.168023, 35.219034, 35.267721, 35.307648, 35.324793, 35.34564, 35.370821, 35.406481, 35.450736]}, "ema": {"5": [null, null, null, null, 39.6967, 38.3588, 36.8369, 36.4672, 38.3807, 37.9314, 36.747, 36.0473, 35.2509, 35.1399, 36.2659, 37.8715, 39.4968, 41.5103, 42.4327, 43.2276, 42.9476, 41.951, 41.3465, 40.4636, 39.755, 41.3525, 41.8925, 43.1075, 43.0625, 46.1973, 47.0573, 46.3107, 46.1129, 45.9211, 45.4782, 46.0679, 44.6461, 44.0433, 43.5364, 44.9233, 47.2279, 50.6542, 55.2782, 56.351, 56.3463, 55.9531, 55.421, 56.5962, 54.7099, 52.9123, 51.3239, 49.7851, 47.9642, 49.0482, 48.4425, 48.1993, 48.0533, 48.1005, 48.871, 49.5131, 49.1701, 48.3471, 47.9108, 47.5557, 46.7406, 45.7313, 45.0746, 44.5082, 43.729, 43.2256, 42.0225, 40.9634, 40.5464, 39.8026, 39.0658, 38.4139, 37.8347, 37.9948, 38.0051, 38.4618, 38.5093, 38.3321, 37.9247, 37.7657, 35.9406, 34.1778, 30.9783, 29.7771, 29.137, 30.2846, 30.0697, 30.0389, 29.6649, 28.8373, 28.157, 27.8159, 27.1226, 26.7729, 26.363, 26.4432, 26.5622, 26.5248, 26.8165, 27.0943, 26.8129, 26.5086, 26.4224, 26.3316, 25.5544, 25.4696, 24.9631, 24.442, 24.128, 23.802, 23.4847, 23.1898, 22.6765, 22.901, 22.7673, 23.7282, 25.6688, 26.3792, 26.8028, 28.0352, 28.3235, 28.549, 30.0327, 31.2718, 31.3645, 30.8263, 30.6509, 30.8173, 30.2782, 31.3355, 31.6403, 31.8602, 31.8735, 32.7156, 34.3104, 35.407, 36.438, 37.7586, 37.6058, 38.0372, 39.1915, 40.0776, 39.0851, 38.7067, 37.4211, 37.2308, 36.6372, 35.0748, 33.7665, 32.611, 32.4073, 32.1549], "10": [null, null, null, null, null, null, null, null, null, 38.2928, 37.581, 37.0477, 36.4314, 36.1563, 36.5856, 37.4033, 38.375, 39.6772, 40.5136, 41.2961, 41.4946, 41.2151, 41.0192, 40.5972, 40.1864, 40.9793, 41.3417, 42.1046, 42.2624, 44.1178, 44.9649, 44.9381, 45.0798, 45.163, 45.0593, 45.4571, 44.7926, 44.4372, 44.0891, 44.7451, 46.0345, 48.1204, 51.1033, 52.4475, 53.1547, 53.5205, 53.6726, 54.6315, 53.9598, 53.1157, 52.2123, 51.2114, 49.9589, 50.1875, 49.6499, 49.2978, 49.0184, 48.8687, 49.1493, 49.4489, 49.2735, 48.8058, 48.4844, 48.1864, 47.6272, 46.9155, 46.3419, 45.8026, 45.1422, 44.6107, 43.7026, 42.8194, 42.2545, 41.5383, 40.8208, 40.1461, 39.5152, 39.297, 39.0659, 39.1221, 39.028, 38.837, 38.523, 38.3275, 37.2298, 36.0339, 33.9512, 32.7555, 31.8648, 31.9948, 31.5666, 31.2777, 30.8484, 30.1818, 29.5663, 29.124, 28.508, 28.0654, 27.6068, 27.4244, 27.3109, 27.1544, 27.199, 27.281, 27.0936, 26.8765, 26.7626, 26.6512, 26.1692, 26.0112, 25.6364, 25.2298, 24.9153, 24.5943, 24.2772, 23.9722, 23.55, 23.5136, 23.3293, 23.7513, 24.8056, 25.35, 25.7682, 26.6285, 27.0415, 27.3976, 28.4162, 29.386, 29.7795, 29.7741, 29.8697, 30.1025, 29.9384, 30.5769, 30.8811, 31.1391, 31.2774, 31.8452, 32.8733, 33.7327, 34.5995, 35.6541, 35.9534, 36.4891, 37.4002, 38.2093, 38.0076, 37.9971, 37.4249, 37.3204, 36.9803, 36.0657, 35.1719, 34.2861, 33.8705, 33.4667], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8755, 39.21, 39.2812, 39.3628, 39.2994, 39.2079, 39.7164, 40.0265, 40.5513, 40.7819, 41.8948, 42.5503, 42.7662, 43.0472, 43.2844, 43.409, 43.7745, 43.5867, 43.5154, 43.4208, 43.8281, 44.5909, 45.8209, 47.6024, 48.64, 49.373, 49.9248, 50.3469, 51.1659, 51.1441, 50.9701, 50.7013, 50.3209, 49.7496, 49.8893, 49.6361, 49.453, 49.2918, 49.1874, 49.304, 49.4462, 49.3546, 49.1019, 48.9053, 48.7092, 48.3664, 47.9232, 47.5268, 47.1315, 46.659, 46.2361, 45.6056, 44.9618, 44.4619, 43.8765, 43.2779, 42.6905, 42.1177, 41.7556, 41.4004, 41.2075, 40.9596, 40.6756, 40.336, 40.0609, 39.3209, 38.4953, 37.1699, 36.2371, 35.4389, 35.1666, 34.6403, 34.1962, 33.6934, 33.0733, 32.4755, 31.9667, 31.3733, 30.8686, 30.3614, 30.0035, 29.6984, 29.3891, 29.1996, 29.052, 28.7852, 28.5104, 28.2951, 28.0908, 27.7012, 27.4725, 27.1371, 26.7811, 26.4687, 26.1526, 25.8381, 25.5297, 25.1602, 24.9878, 24.7509, 24.8365, 25.2854, 25.5249, 25.7273, 26.1818, 26.4407, 26.6844, 27.2859, 27.9015, 28.249, 28.392, 28.5737, 28.819, 28.8553, 29.2929, 29.5745, 29.8341, 30.0309, 30.447, 31.1187, 31.736, 32.3802, 33.1439, 33.5398, 34.0503, 34.7598, 35.435, 35.5936, 35.818, 35.7258, 35.8329, 35.7964, 35.4301, 35.0225, 34.5727, 34.3277, 34.0727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1842, 40.7386, 41.0017, 41.306, 41.579, 41.7734, 42.1265, 42.1056, 42.1529, 42.1767, 42.5329, 43.1331, 44.0605, 45.3808, 46.227, 46.8793, 47.414, 47.8619, 48.577, 48.7293, 48.7672, 48.7272, 48.5969, 48.3211, 48.5079, 48.4255, 48.3796, 48.3397, 48.3303, 48.4646, 48.6151, 48.6067, 48.4837, 48.3905, 48.2908, 48.0856, 47.8035, 47.5427, 47.2738, 46.9446, 46.6397, 46.1866, 45.7129, 45.3258, 44.8735, 44.4037, 43.9332, 43.465, 43.1327, 42.8033, 42.5821, 42.3255, 42.0449, 41.7266, 41.4505, 40.8595, 40.201, 39.1931, 38.4307, 37.7485, 37.415, 36.9134, 36.4659, 35.9789, 35.4113, 34.8555, 34.3573, 33.8011, 33.3026, 32.802, 32.4021, 32.0407, 31.68, 31.4038, 31.1617, 30.8448, 30.5258, 30.2499, 29.9854, 29.5992, 29.3219, 28.9753, 28.6156, 28.2856, 27.9542, 27.6249, 27.3007, 26.9362, 26.7048, 26.4335, 26.383, 26.5873, 26.6655, 26.7291, 26.9723, 27.0967, 27.2195, 27.5924, 27.9897, 28.2194, 28.3181, 28.446, 28.6205, 28.6578, 28.967, 29.1788, 29.3802, 29.5428, 29.8561, 30.3493, 30.8171, 31.3127, 31.899, 32.2475, 32.6767, 33.2459, 33.801, 34.0139, 34.2678, 34.3054, 34.4695, 34.5328, 34.3662, 34.1587, 33.9097, 33.7865, 33.6487], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2901, 44.4414, 44.5302, 44.5221, 44.7846, 44.8805, 44.9916, 45.1002, 45.2216, 45.4251, 45.6358, 45.7475, 45.7849, 45.834, 45.8737, 45.8438, 45.7602, 45.6818, 45.5914, 45.4572, 45.3302, 45.1061, 44.8606, 44.6587, 44.41, 44.1426, 43.8668, 43.5848, 43.3782, 43.1683, 43.0195, 42.8464, 42.6554, 42.438, 42.2423, 41.852, 41.4128, 40.7527, 40.228, 39.7429, 39.462, 39.0768, 38.72, 38.3355, 37.8981, 37.4628, 37.0577, 36.6137, 36.2004, 35.7825, 35.4225, 35.0844, 34.7458, 34.4577, 34.1907, 33.8793, 33.5664, 33.2795, 32.9999, 32.647, 32.3588, 32.0291, 31.6907, 31.3695, 31.0472, 30.7257, 30.407, 30.0636, 29.8004, 29.5141, 29.3625, 29.3699, 29.3083, 29.2433, 29.2926, 29.2772, 29.2663, 29.4127, 29.5828, 29.66, 29.6635, 29.6885, 29.7458, 29.7244, 29.8705, 29.9638, 30.0554, 30.1277, 30.2953, 30.5778, 30.8532, 31.1531, 31.5157, 31.7425, 32.0232, 32.3949, 32.7656, 32.9356, 33.1323, 33.1996, 33.3428, 33.4254, 33.3676, 33.2806, 33.1637, 33.1181, 33.0605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.297698, 39.192753, 40.137699, 40.125699, 40.257691, 38.919769, 37.068876, 36.087932, 37.788833, 37.629841, 36.792889, 36.132926, 35.085987, 34.597015, 35.793947, 37.746834, 39.807717, 42.258577, 43.497506, 44.292461, 43.857486, 42.525562, 41.439625, 40.233693, 39.279747, 40.827657, 41.706607, 43.239519, 43.557501, 46.755318, 47.781259, 47.205293, 46.806317, 46.335344, 45.378398, 45.831372, 44.571444, 43.857484, 43.230521, 44.529447, 47.001306, 51.057074, 56.405767, 58.298658, 58.406651, 57.5487, 56.198778, 56.588754, 54.680864, 52.736975, 50.871082, 48.99319, 46.830315, 47.940251, 47.70325, 47.765972, 47.87371, 48.055775, 48.718663, 49.563682, 49.399819, 48.590144, 47.963609, 47.349927, 46.395666, 45.354655, 44.647797, 44.008411, 43.211588, 42.74249, 41.598662, 40.470899, 39.960034, 39.227471, 38.510973, 37.942273, 37.396064, 37.540648, 37.682021, 38.29249, 38.527038, 38.45314, 38.00332, 37.746281, 35.808843, 33.797507, 30.292128, 28.611732, 27.74101, 29.084042, 29.427833, 29.951552, 29.761985, 28.891263, 27.937003, 27.480757, 26.725703, 26.365848, 26.018845, 26.134512, 26.328495, 26.428062, 26.796703, 27.160241, 26.916667, 26.58, 26.42, 26.24, 25.426667, 25.29, 24.766667, 24.19, 23.836667, 23.543333, 23.206667, 22.95, 22.466667, 22.666667, 22.593333, 23.613333, 25.746666, 26.833333, 27.46, 28.75, 28.973333, 29.013333, 30.423333, 31.736667, 31.91, 31.413333, 31.043333, 30.87, 30.17, 31.19, 31.683334, 32.026667, 32.103333, 32.963334, 34.51, 35.82, 37.073333, 38.546667, 38.42, 38.633334, 39.620001, 40.463333, 39.499999, 39.04, 37.503332, 36.903332, 36.146666, 34.65, 33.23, 31.98, 31.6, 31.426667], "10": [45.901361, 43.81184, 43.130182, 42.049684, 41.203518, 39.76192, 38.376255, 37.65466, 38.299349, 38.009729, 37.297952, 36.690895, 35.949665, 35.617502, 36.035569, 36.949425, 38.067816, 39.530642, 40.586036, 41.701973, 42.234578, 42.179764, 42.061134, 41.56289, 40.930471, 41.430351, 41.580888, 42.19367, 42.340116, 44.236553, 45.323036, 45.573386, 45.899004, 46.090448, 45.985727, 46.249985, 45.47521, 44.909879, 44.336367, 44.711891, 45.926822, 48.116969, 51.352693, 53.150135, 54.31925, 55.062116, 55.513726, 56.571574, 55.88025, 54.741406, 53.360394, 51.784666, 49.97168, 49.779418, 48.994982, 48.463732, 48.076768, 47.888592, 48.298984, 48.789028, 48.831546, 48.543719, 48.317347, 48.006546, 47.459752, 46.697396, 46.016533, 45.338299, 44.528624, 43.877554, 42.909273, 41.962023, 41.315335, 40.54772, 39.803766, 39.108882, 38.455184, 38.228229, 38.040708, 38.173901, 38.21859, 38.167767, 37.974987, 37.890865, 36.884905, 35.677402, 33.483218, 32.017216, 30.837754, 30.701932, 30.155138, 29.832671, 29.462884, 28.926606, 28.506872, 28.248372, 27.799721, 27.391378, 26.910305, 26.664072, 26.562205, 26.448336, 26.571326, 26.767351, 26.700322, 26.57959, 26.544926, 26.482737, 26.028247, 25.838182, 25.426364, 24.966364, 24.58, 24.200909, 23.849091, 23.513636, 23.065455, 23.01, 22.850909, 23.291818, 24.435454, 25.159091, 25.775454, 26.834545, 27.469091, 28.011818, 29.165454, 30.249091, 30.743636, 30.746363, 30.774545, 30.943636, 30.697273, 31.195455, 31.421818, 31.596364, 31.638182, 32.154546, 33.222728, 34.200909, 35.2, 36.395455, 36.859091, 37.466364, 38.447273, 39.323636, 39.162727, 39.061818, 38.332727, 38.015454, 37.457272, 36.318181, 35.187272, 34.013636, 33.305454, 32.706363], "20": [42.75428, 42.691508, 43.179959, 43.2536, 43.256105, 42.755768, 42.020796, 41.423616, 41.384912, 40.777515, 39.879259, 39.053019, 38.208956, 37.588274, 37.399014, 37.517924, 37.874328, 38.535576, 39.079402, 39.666511, 40.000992, 40.080487, 40.16384, 40.126342, 40.061631, 40.596886, 40.939938, 41.483549, 41.736177, 42.889397, 43.617713, 43.900339, 44.22025, 44.465593, 44.570373, 44.899068, 44.679866, 44.56373, 44.430452, 44.79836, 45.546817, 46.790246, 48.618641, 49.756647, 50.594671, 51.235563, 51.748747, 52.644839, 52.714263, 52.591484, 52.372283, 52.018946, 51.42948, 51.50319, 51.170333, 50.870811, 50.573662, 50.289449, 50.190863, 50.09143, 49.756914, 49.268534, 48.863741, 48.523863, 48.074228, 47.544941, 47.074788, 46.618371, 46.121353, 45.670669, 45.005928, 44.308371, 43.730873, 43.042216, 42.346143, 41.650071, 40.963178, 40.48513, 40.02659, 39.75555, 39.465462, 39.162753, 38.818962, 38.554578, 37.843818, 37.038044, 35.716125, 34.751768, 33.909504, 33.58522, 33.026848, 32.548111, 32.010623, 31.359303, 30.724277, 30.172789, 29.535698, 28.982833, 28.437771, 28.05313, 27.74801, 27.465766, 27.328892, 27.262067, 27.108563, 26.95049, 26.848379, 26.728789, 26.410269, 26.233924, 25.963673, 25.668136, 25.413442, 25.151211, 24.879608, 24.602988, 24.257481, 24.093336, 23.861208, 23.943571, 24.401905, 24.680476, 24.938333, 25.466428, 25.828571, 26.187619, 26.912857, 27.677381, 28.19619, 28.507619, 28.850238, 29.243571, 29.414286, 29.962619, 30.347619, 30.692619, 30.953333, 31.403333, 32.095952, 32.726667, 33.38619, 34.184048, 34.626667, 35.175715, 35.932381, 36.662381, 36.878809, 37.156667, 37.119285, 37.256666, 37.226904, 36.839286, 36.371666, 35.813809, 35.432857, 35.019762], "30": [38.341458, 38.631295, 39.296502, 39.693092, 40.046555, 40.071069, 39.943865, 39.91482, 40.274877, 40.265968, 40.058388, 39.849856, 39.556992, 39.324523, 39.30543, 39.419806, 39.605305, 39.930545, 40.126924, 40.319428, 40.321257, 40.170007, 40.05348, 39.876811, 39.708795, 39.970645, 40.159084, 40.530192, 40.736986, 41.555455, 42.109843, 42.384376, 42.700519, 43.000405, 43.227811, 43.616918, 43.629885, 43.692397, 43.719299, 44.079376, 44.683599, 45.616062, 46.952243, 47.833032, 48.523766, 49.100701, 49.595092, 50.360628, 50.580584, 50.681707, 50.697674, 50.608356, 50.350661, 50.528716, 50.422751, 50.328755, 50.23106, 50.151051, 50.208357, 50.27454, 50.195064, 50.001172, 49.824995, 49.633541, 49.327336, 48.929846, 48.543067, 48.127201, 47.632445, 47.141555, 46.494541, 45.824059, 45.249678, 44.638489, 44.024061, 43.41885, 42.824487, 42.373864, 41.948955, 41.638874, 41.300423, 40.942074, 40.546529, 40.188261, 39.526902, 38.791955, 37.70192, 36.842081, 36.05811, 35.627361, 35.04612, 34.527169, 33.975777, 33.35142, 32.744474, 32.19868, 31.598368, 31.058584, 30.521807, 30.089192, 29.702829, 29.321447, 29.028012, 28.777184, 28.45897, 28.142566, 27.87285, 27.619106, 27.252812, 27.000553, 26.691467, 26.378411, 26.103156, 25.834589, 25.577415, 25.324415, 25.02744, 24.846442, 24.619261, 24.606826, 24.860906, 25.002276, 25.138651, 25.461622, 25.674231, 25.888769, 26.357357, 26.858711, 27.201621, 27.415484, 27.658064, 27.947957, 28.101935, 28.526237, 28.860645, 29.185376, 29.470538, 29.904839, 30.521398, 31.115376, 31.740968, 32.45785, 32.938172, 33.492043, 34.179785, 34.85, 35.172365, 35.516344, 35.628925, 35.843978, 35.944623, 35.806774, 35.608387, 35.347634, 35.196989, 35.017097], "50": [32.858408, 33.200689, 33.786762, 34.227488, 34.654748, 34.895337, 35.051707, 35.274711, 35.741125, 35.986937, 36.114125, 36.239505, 36.314975, 36.429543, 36.674566, 37.006392, 37.389722, 37.866294, 38.274898, 38.685898, 38.98258, 39.167022, 39.34289, 39.446413, 39.522315, 39.827991, 40.054089, 40.363842, 40.554765, 41.104614, 41.48767, 41.697448, 41.927079, 42.132573, 42.285801, 42.526703, 42.536018, 42.571981, 42.580358, 42.778923, 43.125205, 43.687761, 44.52026, 45.10912, 45.609376, 46.060301, 46.481417, 47.079865, 47.35412, 47.558285, 47.709547, 47.795942, 47.781331, 48.036457, 48.126655, 48.230189, 48.326178, 48.428222, 48.607427, 48.795318, 48.881693, 48.887074, 48.896233, 48.887337, 48.801046, 48.654774, 48.50833, 48.34597, 48.138057, 47.933686, 47.629293, 47.296833, 46.999267, 46.647224, 46.267131, 45.868723, 45.459138, 45.118751, 44.772689, 44.483427, 44.174192, 43.848367, 43.493886, 43.159386, 42.629002, 42.044005, 41.233885, 40.546894, 39.89093, 39.431688, 38.869014, 38.336979, 37.784955, 37.192821, 36.610127, 36.063832, 35.484714, 34.941274, 34.402826, 33.925875, 33.474441, 33.026023, 32.630749, 32.258551, 31.849935, 31.444048, 31.068995, 30.706893, 30.277766, 29.920336, 29.529962, 29.137262, 28.766758, 28.400991, 28.042044, 27.690752, 27.318764, 27.030784, 26.725178, 26.558529, 26.557816, 26.496371, 26.437706, 26.500267, 26.506212, 26.522896, 26.702804, 26.915007, 27.044516, 27.108515, 27.201633, 27.334597, 27.396445, 27.631164, 27.821959, 28.014747, 28.190556, 28.458663, 28.842829, 29.223352, 29.635232, 30.114673, 30.464371, 30.870239, 31.368877, 31.869708, 32.172722, 32.500157, 32.696709, 32.964392, 33.169137, 33.229843, 33.254863, 33.243608, 33.296941, 33.332039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.0415, 7.5735, 6.2951, 5.6773, 5.2912, 5.119, 4.7048, 4.2885, 3.6327, 3.2403, 3.7739, 4.3847, 5.1268, 6.2345, 6.4203, 6.2372, 4.4594, 1.7226, -0.9501, -3.3456, -4.2866, -4.5111, -3.9843, -2.8695, -1.7487, 0.3307, 1.9529, 2.6402, 2.7864, 2.1985, 1.6122, 1.9219, 2.3954, 2.5274, 2.1835, 2.0911, 2.8301, 4.061, 6.4782, 7.4375, 7.3648, 6.5692, 4.987, 4.1582, 3.3, 2.5826, 2.1472, 1.66, 1.4795, 2.0329, 2.242, 1.9843, 2.0201, 1.3303, 1.2237, 0.894, 0.5485, 0.4954, 0.0832, 0.2829, 0.3373, -0.026, 0.0167, -0.0348, -0.0929, -0.2234, -1.1717, -2.4554, -4.0924, -5.0947, -5.5785, -5.6084, -5.2079, -5.3141, -4.9673, -4.443, -3.902, -3.0729, -2.6728, -2.9839, -3.419, -4.0843, -5.345, -5.9552, -6.6295, -6.8133, -6.5875, -6.3604, -6.1057, -6.3264, -6.3844, -6.4666, -6.5638, -6.4652, -6.4181, -6.4277, -6.0357, -5.6554, -5.3178, -4.899, -4.8118, -4.7504, -4.6128, -4.8258, -5.1754, -5.5528, -6.0854, -6.4395, -6.4952, -6.627, -6.1264, -5.4502, -4.2373, -3.0365, -2.5593, -2.443, -2.0902, -1.8643, -1.3497, -0.0281, 0.2574, 0.7859, 1.9026, 2.4618, 2.9618, 3.1205, 2.6085, 2.2048, 1.6577, 1.9844, 2.2884, 2.4863, 2.9583, 3.2389, 4.132, 4.8156, 5.8551, 6.8412, 6.768, 7.0709, 7.4205, 7.5308, 7.598, 7.3444, 6.5318, 5.5654, 4.5016, 3.3832, 2.4615, 1.3131, 1.0317, 0.8814], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.39, 54.62, 56.64, 59.86, 57.77, 58.44, 54.28, 50.41, 50.69, 48.34, 47.74, 57.49, 54.7, 58.25, 53.72, 64.68, 58.85, 53.29, 54.35, 54.08, 52.64, 56.17, 48.23, 49.69, 49.23, 56.3, 60.98, 66.3, 71.48, 62.58, 59.71, 58.15, 57.04, 61.52, 51.45, 49.68, 48.38, 46.76, 44.13, 52.46, 48.0, 48.57, 48.63, 49.21, 52.18, 52.7, 49.25, 46.72, 47.27, 46.97, 44.25, 42.13, 42.24, 41.6, 39.59, 39.72, 35.45, 34.27, 36.81, 34.5, 33.33, 32.54, 31.81, 37.52, 36.93, 41.53, 39.75, 38.31, 36.34, 37.68, 27.99, 25.73, 19.45, 28.14, 29.56, 41.65, 37.35, 38.14, 36.58, 34.12, 33.58, 34.56, 32.43, 33.5, 32.63, 36.19, 36.86, 36.14, 39.61, 40.52, 37.13, 36.31, 37.79, 37.52, 32.23, 37.93, 34.67, 33.41, 33.88, 33.0, 32.23, 31.56, 29.11, 38.34, 35.83, 49.12, 60.13, 54.44, 53.97, 60.9, 55.82, 56.06, 64.58, 65.92, 58.91, 53.86, 55.12, 57.08, 51.53, 60.54, 57.3, 57.4, 56.24, 61.49, 66.8, 66.96, 68.42, 71.3, 61.44, 64.2, 68.17, 68.67, 55.77, 57.31, 50.39, 54.23, 51.24, 44.62, 43.25, 41.77, 45.75, 45.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5645, 1.6175, 1.8452, 1.7979, 2.4977, 2.7233, 2.5531, 2.4624, 2.349, 2.1579, 2.1954, 1.7655, 1.491, 1.234, 1.4312, 1.8997, 2.6974, 3.8516, 4.231, 4.3077, 4.2254, 4.0482, 4.2293, 3.6841, 3.0857, 2.4884, 1.8772, 1.1867, 1.1821, 0.8471, 0.6135, 0.4273, 0.3111, 0.3934, 0.4842, 0.3652, 0.1256, -0.0366, -0.1787, -0.4264, -0.727, -0.9505, -1.1455, -1.3813, -1.5466, -1.866, -2.1564, -2.2902, -2.4805, -2.6589, -2.8069, -2.9254, -2.8543, -2.789, -2.5985, -2.4811, -2.4108, -2.3975, -2.3328, -2.667, -3.029, -3.7626, -4.0716, -4.2287, -3.9269, -3.8801, -3.7725, -3.7296, -3.792, -3.8284, -3.7864, -3.8218, -3.7791, -3.7449, -3.5908, -3.4135, -3.2636, -3.0331, -2.7981, -2.6937, -2.6092, -2.4854, -2.368, -2.4205, -2.3304, -2.3409, -2.3663, -2.3513, -2.3406, -2.3296, -2.3143, -2.3518, -2.2187, -2.1569, -1.8327, -1.2466, -0.913, -0.653, -0.2145, 0.0037, 0.1827, 0.6399, 1.0507, 1.1851, 1.1332, 1.1236, 1.1711, 1.0393, 1.2632, 1.3287, 1.3687, 1.3525, 1.524, 1.8882, 2.1599, 2.4201, 2.7479, 2.7261, 2.8055, 3.0433, 3.2228, 2.9478, 2.7665, 2.3456, 2.1488, 1.8584, 1.3304, 0.8378, 0.3745, 0.1429, -0.0682], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1567, 2.157, 2.1647, 2.0848, 1.9661, 1.8196, 1.742, 1.7735, 1.9583, 2.3369, 2.7158, 3.0341, 3.2724, 3.4276, 3.5879, 3.6071, 3.5029, 3.3, 3.0154, 2.6497, 2.3562, 2.0543, 1.7662, 1.4984, 1.2609, 1.0874, 0.9668, 0.8465, 0.7023, 0.5545, 0.4079, 0.241, 0.0474, -0.1522, -0.3508, -0.5569, -0.7549, -0.9771, -1.213, -1.4284, -1.6388, -1.8428, -2.0356, -2.2136, -2.3417, -2.4312, -2.4647, -2.4679, -2.4565, -2.4447, -2.4223, -2.4713, -2.5828, -2.8188, -3.0693, -3.3012, -3.4263, -3.5171, -3.5682, -3.6005, -3.6388, -3.6767, -3.6986, -3.7233, -3.7344, -3.7365, -3.7074, -3.6486, -3.5716, -3.4639, -3.3307, -3.2033, -3.0845, -2.9647, -2.8453, -2.7604, -2.6744, -2.6077, -2.5594, -2.5178, -2.4823, -2.4518, -2.4243, -2.4098, -2.3716, -2.3286, -2.2295, -2.0329, -1.8089, -1.5777, -1.3051, -1.0433, -0.7981, -0.5105, -0.1983, 0.0784, 0.2894, 0.4562, 0.5992, 0.6872, 0.8024, 0.9077, 0.9999, 1.0704, 1.1611, 1.3065, 1.4772, 1.6658, 1.8822, 2.051, 2.2019, 2.3702, 2.5407, 2.6221, 2.651, 2.5899, 2.5017, 2.373, 2.1645, 1.8992, 1.5942, 1.304, 1.0295], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1923, 0.0009, 0.0307, -0.3193, -0.4751, -0.5856, -0.3108, 0.1262, 0.7391, 1.5147, 1.5152, 1.2736, 0.953, 0.6206, 0.6414, 0.077, -0.4172, -0.8116, -1.1382, -1.463, -1.1741, -1.2072, -1.1527, -1.0711, -0.9498, -0.694, -0.4826, -0.4813, -0.5767, -0.5911, -0.5866, -0.6674, -0.7744, -0.7983, -0.7947, -0.8244, -0.7917, -0.8889, -0.9434, -0.8618, -0.8417, -0.8161, -0.7713, -0.7118, -0.5126, -0.3578, -0.1338, -0.0132, 0.0457, 0.0472, 0.0895, -0.1957, -0.4462, -0.9438, -1.0023, -0.9275, -0.5006, -0.363, -0.2043, -0.1291, -0.1532, -0.1517, -0.0878, -0.0985, -0.0447, -0.0084, 0.1166, 0.2351, 0.308, 0.4308, 0.5326, 0.5096, 0.4753, 0.4793, 0.4773, 0.3399, 0.344, 0.2668, 0.1931, 0.1665, 0.1417, 0.1222, 0.11, 0.058, 0.1529, 0.1717, 0.3968, 0.7863, 0.8959, 0.9247, 1.0906, 1.047, 0.9808, 1.1504, 1.249, 1.1067, 0.8438, 0.6674, 0.5719, 0.3521, 0.4608, 0.421, 0.3688, 0.2821, 0.3629, 0.5817, 0.6827, 0.7543, 0.8657, 0.6751, 0.6036, 0.6731, 0.6821, 0.3257, 0.1155, -0.2443, -0.3529, -0.5146, -0.8341, -1.0614, -1.2197, -1.1611, -1.0977], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 46.85, 66.78, 91.2, 87.35, 78.92, 82.53, 66.27, 50.0, 51.2, 41.57, 39.16, 80.72, 67.11, 85.21, 53.74, 94.2, 59.71, 38.08, 43.0, 42.01, 36.86, 51.35, 21.62, 25.63, 23.48, 47.34, 73.11, 77.56, 86.6, 64.01, 56.49, 52.43, 49.61, 65.57, 37.72, 32.08, 28.01, 15.9, 20.78, 43.05, 30.18, 31.74, 31.89, 46.56, 56.57, 58.31, 47.86, 39.81, 57.12, 55.92, 48.05, 38.76, 11.21, 9.17, 7.85, 8.26, 2.16, 5.26, 11.18, 1.91, 2.29, 11.58, 9.38, 26.98, 27.68, 45.0, 39.57, 32.62, 23.89, 31.85, 3.17, 12.68, 12.03, 28.22, 31.39, 58.61, 41.67, 43.61, 37.5, 27.5, 25.28, 29.25, 21.23, 23.38, 27.54, 36.86, 22.91, 19.05, 29.53, 35.71, 23.28, 18.63, 34.05, 41.35, 7.14, 30.36, 6.25, 1.69, 10.24, 9.7, 5.22, 1.49, 3.21, 30.23, 20.0, 77.27, 92.61, 72.73, 71.02, 79.13, 65.22, 66.09, 100.0, 87.9, 72.24, 59.43, 62.55, 68.73, 52.47, 78.61, 57.58, 58.08, 47.11, 69.33, 89.34, 84.29, 85.92, 79.31, 61.49, 70.69, 85.63, 71.43, 49.18, 43.82, 26.4, 37.64, 29.78, 2.74, 4.55, 13.69, 22.0, 20.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.17, 68.28, 81.78, 85.82, 82.93, 75.91, 66.27, 55.82, 47.59, 43.98, 53.82, 62.33, 77.68, 68.69, 77.72, 69.22, 64.0, 46.93, 41.03, 40.62, 43.41, 36.61, 32.87, 23.58, 32.15, 47.98, 66.0, 79.09, 76.06, 69.03, 57.64, 52.84, 55.87, 50.97, 45.12, 32.6, 25.33, 21.56, 26.58, 31.34, 34.99, 31.27, 36.73, 45.01, 53.81, 54.25, 48.66, 48.26, 50.95, 53.7, 47.58, 32.67, 19.71, 9.41, 8.43, 6.09, 5.23, 6.2, 6.12, 5.13, 5.26, 7.75, 15.98, 21.35, 33.22, 37.42, 39.06, 32.03, 29.45, 19.64, 15.9, 9.29, 17.64, 23.88, 39.41, 43.89, 47.96, 40.93, 36.2, 30.09, 27.34, 25.25, 24.62, 24.05, 29.26, 29.1, 26.27, 23.83, 28.1, 29.51, 25.87, 25.32, 31.34, 27.51, 26.28, 14.58, 12.77, 6.06, 7.21, 8.39, 5.47, 3.31, 11.64, 17.81, 42.5, 63.29, 80.87, 78.79, 74.29, 71.79, 70.15, 77.1, 84.66, 86.71, 73.19, 64.74, 63.57, 61.25, 66.6, 62.89, 64.76, 54.26, 58.17, 68.59, 80.99, 86.52, 83.17, 75.57, 70.5, 72.6, 75.92, 68.75, 54.81, 39.8, 35.95, 31.27, 23.39, 12.36, 6.99, 13.41, 18.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.12, -53.15, -33.22, -8.8, -12.65, -21.08, -17.47, -33.73, -50.0, -48.8, -58.43, -60.84, -19.28, -32.89, -14.79, -46.26, -5.8, -40.29, -61.92, -57.0, -57.99, -63.14, -48.65, -78.38, -74.37, -76.52, -52.66, -26.89, -22.44, -13.4, -35.99, -43.51, -47.57, -50.39, -34.43, -62.28, -67.92, -71.99, -84.1, -79.22, -56.95, -69.82, -68.26, -68.11, -53.44, -43.43, -41.69, -52.14, -60.19, -42.88, -44.08, -51.95, -61.24, -88.79, -90.83, -92.15, -91.74, -97.84, -94.74, -88.82, -98.09, -97.71, -88.42, -90.62, -73.02, -72.32, -55.0, -60.43, -67.38, -76.11, -68.15, -96.83, -87.32, -87.97, -71.78, -68.61, -41.39, -58.33, -56.39, -62.5, -72.5, -74.72, -70.75, -78.77, -76.62, -72.46, -63.14, -77.09, -80.95, -70.47, -64.29, -76.72, -81.37, -65.95, -58.65, -92.86, -69.64, -93.75, -98.31, -89.76, -90.3, -94.78, -98.51, -96.79, -69.77, -80.0, -22.73, -7.39, -27.27, -28.98, -20.87, -34.78, -33.91, -0.0, -12.1, -27.76, -40.57, -37.45, -31.27, -47.53, -21.39, -42.42, -41.92, -52.89, -30.67, -10.66, -15.71, -14.08, -20.69, -38.51, -29.31, -14.37, -28.57, -50.82, -56.18, -73.6, -62.36, -70.22, -97.26, -95.45, -86.31, -78.0, -79.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2105, 4.3243, 4.2951, 4.4511, 4.4032, 4.2462, 4.1486, 4.0483, 3.8556, 3.8212, 3.7475, 4.0134, 3.8392, 3.9282, 3.8694, 4.3579, 4.6509, 4.743, 4.5552, 4.3713, 4.1908, 4.4347, 4.5936, 4.5515, 4.355, 4.6, 4.6764, 5.1202, 5.5965, 5.9939, 5.9, 5.6843, 5.5097, 5.534, 5.7879, 5.6123, 5.7643, 5.6161, 5.8449, 5.9401, 5.8486, 5.5651, 5.7046, 5.5381, 5.4489, 5.2938, 5.0878, 4.9791, 4.8335, 4.5812, 4.488, 4.3258, 4.1649, 3.9672, 3.8835, 3.7404, 3.6797, 3.5684, 3.582, 3.4776, 3.422, 3.3944, 3.2174, 3.2251, 3.1462, 3.0316, 2.8805, 2.8985, 2.8257, 2.6928, 2.9376, 2.9688, 3.3454, 3.3612, 3.2863, 3.4991, 3.5074, 3.3945, 3.3173, 3.2318, 3.1283, 3.0357, 2.9256, 2.7924, 2.6618, 2.6265, 2.5371, 2.4309, 2.393, 2.3506, 2.3149, 2.2067, 2.1098, 2.1662, 2.2365, 2.2339, 2.1814, 2.0863, 1.9909, 2.0058, 1.9054, 1.8122, 1.7899, 1.8549, 1.851, 2.0152, 2.1962, 2.1894, 2.1508, 2.3829, 2.3591, 2.3371, 2.5558, 2.5483, 2.6484, 2.6414, 2.5634, 2.4767, 2.5213, 2.8305, 2.9354, 2.9615, 3.1749, 3.3124, 3.4116, 3.4286, 3.4944, 3.6377, 3.6778, 3.708, 3.711, 3.9566, 4.1097, 3.9555, 3.9801, 3.9029, 3.842, 3.8711, 3.7196, 3.7325, 3.6838, 3.5099], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8832, 0.7075, 0.5444, 0.569, 0.4789, 0.461, 0.8326, 0.7098, 0.8417, 0.6702, 1.1196, 0.8775, 0.6424, 0.6776, 0.6484, 0.5612, 0.7398, 0.3293, 0.4177, 0.4008, 0.7729, 0.9875, 1.1629, 1.2421, 0.9345, 0.8179, 0.7456, 0.6926, 0.8358, 0.5131, 0.455, 0.4098, 0.3471, 0.2564, 0.5198, 0.3508, 0.3694, 0.3513, 0.3514, 0.4297, 0.4401, 0.3348, 0.2707, 0.2916, 0.2963, 0.2011, 0.1339, 0.1667, 0.0781, 0.0199, 0.0837, -0.0448, -0.0097, 0.0992, 0.0572, 0.0733, 0.0988, 0.122, 0.2419, 0.2466, 0.3454, 0.3112, 0.2853, 0.2346, 0.2752, -0.1222, -0.1297, -0.2854, -0.0256, 0.0626, 0.3365, 0.2046, 0.2496, 0.221, 0.1653, 0.1812, 0.228, 0.1909, 0.2346, 0.2335, 0.3074, 0.3364, 0.3304, 0.4199, 0.475, 0.3259, 0.2994, 0.3278, 0.3244, 0.0727, 0.2347, 0.0345, -0.0399, 0.0186, 0.0264, 0.0445, 0.0643, 0.003, 0.2726, 0.1856, 0.6281, 1.0774, 0.8407, 0.819, 1.07, 0.8669, 0.8436, 1.0852, 1.0357, 0.8405, 0.7017, 0.7158, 0.7458, 0.6014, 0.8483, 0.7447, 0.7274, 0.6835, 0.8688, 1.1122, 1.0496, 1.0253, 1.0657, 0.8095, 0.8786, 0.9864, 0.9486, 0.6319, 0.671, 0.464, 0.5744, 0.4585, 0.196, 0.1094, 0.0815, 0.2085, 0.1887], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1756, 0.1837, 0.1845, 0.0908, 0.1283, 0.1383, 0.2422, 0.235, 0.2381, 0.1109, 0.3219, 0.1082, 0.0709, 0.0758, 0.0727, 0.0515, 0.0207, -0.0209, -0.0714, -0.0445, -0.0267, 0.0738, 0.0805, 0.1371, 0.0831, 0.0733, 0.0371, 0.0394, 0.0524, 0.0398, -0.0834, 0.0245, 0.0555, 0.0594, 0.0686, 0.0678, 0.0881, 0.0905, 0.089, 0.096, 0.0723, -0.0055, -0.0467, -0.3723, -0.2224, -0.1827, -0.198, -0.1909, -0.3674, -0.1943, -0.1262, -0.1138, -0.1077, -0.2111, -0.3186, -0.3137, -0.3043, -0.2837, -0.3103, -0.3666, -0.3635, -0.3388, -0.2723, -0.259, -0.2417, -0.2892, -0.1904, -0.2118, -0.212, -0.1697, -0.029, -0.0415, -0.0407, -0.0085, 0.0006, 0.0424, 0.0348, 0.0179, -0.0076, -0.0514, -0.0671, -0.0482, -0.054, -0.0219, -0.0493, -0.0124, -0.0766, -0.0729, -0.0405, -0.1217, -0.2586, -0.2146, -0.2259, -0.1481, -0.1396, -0.1625, -0.1994, -0.1973, -0.1759, -0.1528, -0.0732, 0.2631, 0.1686, 0.1703, 0.1739, 0.1557, 0.1862, 0.3425, 0.2125, 0.1948, 0.1773, 0.1743, 0.1833, 0.1617, 0.2006, 0.1199, 0.1211, -0.0094, 0.0199, 0.0689, 0.0413, -0.0491, -0.055, -0.0811, -0.0929, -0.0457, -0.1367, -0.2644, -0.2293, -0.2232, -0.2025, -0.201, -0.2156, -0.2095, -0.2404, -0.1869, -0.1864], "obv": [0, -6659100, 37934400, 28604100, 20730150, 14040600, 11823000, 17410050, 42103950, 37273950, 34277250, 36100050, 33852000, 36003450, 44259600, 66643500, 76920900, 108185700, 90827100, 96904500, 92155350, 90046950, 91638750, 89208000, 87168900, 112593600, 110307750, 121303350, 114689400, 171864000, 113900850, 103087950, 106836450, 105365400, 103740000, 121366350, 115734150, 119508900, 117614700, 146231400, 169977150, 252048300, 338413950, 312060000, 299848500, 293601000, 288553650, 297092250, 285058200, 281010450, 278197500, 275999850, 271864950, 274629900, 272312100, 273304100, 280006100, 281700100, 285099100, 289034100, 288187100, 286385100, 287659100, 286817100, 285924100, 285013100, 286044100, 285338794, 284555794, 285241794, 284438794, 283716794, 285062794, 284640794, 283931794, 283199794, 282945794, 283429351, 282886853, 283500481, 283206814, 282588560, 282152461, 282349777, 281342806, 280350456, 279200449, 279783319, 280229786, 282477765, 281459377, 281960631, 281633611, 281305138, 280964938, 281333738, 281060995, 281328178, 281062713, 281592082, 281940283, 281613162, 282019920, 282600121, 282001472, 281672114, 282044615, 280795546, 280001928, 280591499, 280275800, 279969450, 280502372, 279854058, 279347806, 278900355, 278515135, 279504068, 279070438, 280928322, 290440752, 288482111, 287746854, 294732872, 293222646, 294879300, 302096159, 309202740, 307532505, 306390999, 306958251, 307812261, 306721463, 308526139, 304593266, 305923874, 298723701, 301742378, 309515549, 314600367, 317496000, 322307055, 319960476, 321880040, 324561428, 333089443, 331129457, 332147969, 330569119, 331466874, 330811594, 330066320, 329462447, 328928233, 329514590, 329109139], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.49, 28.12, 29.82, 31.71, 32.43, 32.93, 33.48, 33.7, 34.81, 34.49, 34.04, 33.67, 34.25, 35.01, 36.74, 38.73, 40.61, 41.6, 42.19, 42.5, 43.06, 42.94, 42.34, 40.96, 39.47, 36.85, 35.0, 33.28, 31.69, 30.88, 30.13, 29.92, 29.8, 29.39, 28.45, 27.56, 26.73, 25.18, 23.66, 21.98, 20.48, 19.44, 18.47, 18.31, 18.5, 17.78, 17.28, 17.12, 17.46, 17.78, 18.43, 18.94, 18.99, 19.03, 19.67, 20.26, 20.81, 22.71, 25.02, 27.97, 30.45, 32.75, 32.44, 32.15, 31.88, 31.77, 32.04, 32.53, 32.73, 33.09, 33.52, 33.81, 34.29, 34.43, 34.56, 34.17, 33.08, 32.59, 32.21, 31.76, 32.04, 32.43, 32.79, 33.13, 33.63, 34.26, 33.89, 33.55, 33.28, 33.6, 32.63, 31.76, 30.02, 29.99, 29.96, 29.18, 29.94, 30.64, 30.67, 31.61, 32.97, 33.15, 32.41, 31.73, 31.18, 29.82, 29.18, 29.37, 29.04, 29.56, 29.3, 29.81, 30.44, 31.18, 32.46, 32.62, 32.65, 32.95, 34.2, 33.63, 33.1, 31.82, 30.63, 29.68, 27.87, 25.89, 24.79, 23.21, 21.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 34.46, 32.22, 35.65, 33.47, 32.23, 30.63, 29.15, 28.42, 26.62, 25.21, 30.35, 29.46, 32.3, 30.45, 37.05, 36.52, 33.25, 32.15, 31.99, 30.99, 37.05, 33.21, 31.12, 30.58, 36.17, 35.65, 44.92, 45.52, 40.11, 37.83, 36.47, 34.93, 35.66, 31.66, 30.32, 27.41, 26.13, 23.31, 28.04, 26.44, 25.8, 28.32, 27.09, 29.61, 28.95, 27.97, 26.54, 25.39, 24.87, 23.57, 22.71, 21.9, 21.35, 20.26, 19.53, 18.43, 17.65, 21.13, 20.21, 19.07, 17.85, 17.49, 16.2, 15.86, 17.33, 16.93, 15.63, 14.89, 14.5, 12.35, 11.34, 9.35, 9.77, 9.27, 19.7, 18.25, 17.51, 16.64, 15.86, 15.21, 15.8, 15.23, 14.81, 14.95, 14.07, 14.95, 14.49, 16.05, 18.82, 17.75, 17.29, 17.3, 15.64, 14.07, 13.08, 12.44, 12.08, 11.75, 14.75, 14.42, 14.08, 13.23, 17.44, 16.23, 24.3, 32.9, 30.64, 28.97, 38.37, 35.98, 33.73, 38.56, 42.78, 38.22, 35.59, 34.05, 33.59, 30.64, 30.26, 34.4, 31.66, 35.41, 31.51, 35.85, 34.89, 33.42, 36.78, 33.78, 31.12, 31.47, 38.42, 34.35, 33.14, 30.58, 28.96, 28.62, 26.37, 25.49, 23.58, 25.97, 25.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 18.63, 17.42, 15.61, 14.65, 15.17, 15.35, 18.57, 18.78, 20.87, 19.76, 17.13, 16.63, 15.09, 14.23, 11.73, 10.21, 13.63, 13.96, 13.5, 14.38, 12.62, 17.75, 17.41, 16.9, 14.86, 13.57, 11.51, 9.78, 8.48, 11.16, 12.22, 12.76, 11.8, 13.14, 14.76, 17.13, 17.36, 24.62, 22.49, 21.21, 20.7, 18.75, 17.94, 16.93, 16.18, 17.12, 19.15, 18.39, 18.01, 21.29, 20.99, 21.98, 21.78, 22.78, 21.97, 25.6, 27.02, 24.99, 25.09, 25.79, 27.9, 27.33, 28.09, 26.74, 25.77, 25.18, 27.75, 26.43, 25.76, 34.58, 39.08, 46.09, 42.6, 40.46, 35.28, 32.69, 31.36, 31.15, 33.31, 34.59, 33.1, 33.66, 33.86, 32.98, 33.26, 31.98, 30.99, 29.23, 27.63, 30.38, 30.24, 29.37, 32.99, 30.95, 28.77, 27.36, 28.27, 29.13, 26.84, 26.24, 26.01, 29.25, 26.21, 24.58, 20.96, 17.86, 16.64, 19.71, 16.52, 15.49, 17.73, 15.06, 14.02, 18.19, 22.35, 21.38, 20.55, 23.99, 19.84, 17.76, 19.12, 16.56, 18.52, 16.69, 15.42, 14.05, 12.53, 16.37, 15.65, 14.52, 12.65, 20.08, 19.38, 22.55, 21.35, 20.14, 24.19, 25.58, 29.13, 27.41, 26.71], "ad": [-5424643.0, -6881321.0, 17090901.0, 10221312.0, 7460320.0, 2952157.0, 1950662.0, 2928395.0, 21977976.0, 17251846.0, 15205316.0, 14022090.0, 13722351.0, 13984718.0, 19382982.0, 22332771.0, 30247544.0, 43274538.0, 34181926.0, 39515156.0, 35359656.0, 33251256.0, 32932899.0, 31733728.0, 29826181.0, 46673877.0, 44388027.0, 47209907.0, 40595957.0, 88161373.0, 44997328.0, 34184428.0, 35380769.0, 34712111.0, 33721010.0, 27987140.0, 24624631.0, 26024258.0, 24130058.0, 32869294.0, 55107391.0, 61211918.0, 92198013.0, 69669636.0, 64033557.0, 63252610.0, 62130978.0, 70669578.0, 58635528.0, 54806573.0, 53432807.0, 52843190.0, 55352007.0, 57888509.0, 56667847.0, 56337180.0, 53845408.0, 54571409.0, 55067889.0, 54373479.0, 53597062.0, 52135981.0, 51488537.0, 51020759.0, 50784376.0, 49952592.0, 50072479.0, 50340008.0, 50070009.0, 49665443.0, 49028580.0, 48831669.0, 48080007.0, 47658007.0, 47100935.0, 47135792.0, 47095686.0, 47565227.0, 47836476.0, 48411750.0, 48228206.0, 48142602.0, 47907779.0, 47835085.0, 46939118.0, 47404914.0, 47213246.0, 47504680.0, 47858133.0, 49241505.0, 48413217.0, 48237778.0, 47965262.0, 47666650.0, 47657456.0, 47579813.0, 47324667.0, 47470403.0, 47204938.0, 47593142.0, 47637398.0, 47497204.0, 47647062.0, 47228028.0, 46791176.0, 46544158.0, 46451033.0, 47054031.0, 46461967.0, 46703154.0, 46457612.0, 46223345.0, 46614154.0, 46348935.0, 46095808.0, 45648357.0, 45391543.0, 45619759.0, 45571577.0, 46713168.0, 53209453.0, 51344079.0, 51589164.0, 52365386.0, 51534760.0, 52464101.0, 59680960.0, 56505686.0, 55300579.0, 54843977.0, 54503625.0, 54788295.0, 54260491.0, 56065167.0, 52315214.0, 52032964.0, 44832791.0, 46845244.0, 50318368.0, 49691464.0, 49991013.0, 47585488.0, 45909358.0, 46330727.0, 48511592.0, 42488305.0, 41773485.0, 42374148.0, 41566364.0, 42433159.0, 42164603.0, 41577152.0, 41525392.0, 41758254.0, 41816891.0, 41735800.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12020505.0, 11547165.0, 11063535.0, 6828990.0, 6111105.0, 6149325.0, 7718760.0, 8524740.0, 11092515.0, 10358985.0, 10483725.0, 10658970.0, 10687530.0, 10621905.0, 10649835.0, 10028130.0, 10332210.0, 9533055.0, 7506135.0, 6431670.0, 11541390.0, 16862790.0, 17733240.0, 17948910.0, 17852940.0, 17811570.0, 17031735.0, 17366370.0, 16644285.0, 16172310.0, 13316520.0, 9894780.0, 17020605.0, 25282320.0, 27770610.0, 28829220.0, 27691335.0, 27632850.0, 28109235.0, 29123220.0, 26666325.0, 24573045.0, 16585695.0, 8362620.0, 6003720.0, 5014350.0, 4488800.0, 4654265.0, 3969805.0, 3106300.0, 3095025.0, 2898430.0, 2858865.0, 2572775.0, 2380480.0, 2238000.0, 2229900.0, 1662800.0, 1563930.6, 1302330.6, 977430.6, 973030.6, 865030.6, 872230.6, 830230.6, 811830.6, 793930.6, 716230.6, 694055.7, 670005.5, 662768.3, 611835.0, 601460.4, 510470.3, 488001.9, 517799.0, 543834.0, 633434.7, 643366.0, 633762.9, 797198.0, 869670.1, 857970.1, 847062.2, 860177.9, 793500.8, 731145.8, 643419.4, 611850.7, 593750.5, 421889.5, 354870.8, 337457.5, 345431.3, 370604.1, 396449.0, 392504.8, 402480.6, 500669.2, 553484.5, 559504.7, 556254.5, 554177.4, 566793.8, 573605.1, 564365.4, 576174.7, 577446.6, 551433.0, 515434.2, 642265.5, 1561938.6, 1727167.7, 1747401.2, 2381171.6, 2481569.0, 2602489.3, 3285653.2, 3897418.0, 4021078.5, 3949440.7, 3054922.9, 2944459.8, 2980013.9, 2461879.7, 2704144.4, 2671539.8, 2669871.2, 2261080.8, 2871374.4, 3265705.6, 3498543.7, 3894248.2, 4019826.3, 4031315.1, 3906166.6, 4625907.3, 4101888.6, 3901872.1, 3282440.0, 2863733.7, 2639698.4, 2233120.3, 2058849.7, 1920314.7, 1710811.6, 898555.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.295, 1.347, 1.521, 1.547, 1.572, 1.456, 1.471, 1.417, 1.472, 1.13, 0.793, 1.124, 1.408, 1.48, 1.526, 1.509, 1.52, 1.614, 1.689, 1.553, 1.436, 0.969, 0.486, 0.349, 0.291, 0.274, 0.281, 0.244, 0.193, 0.216, 0.233, 0.235, 0.213, 0.198, 0.186, 0.194, 0.147, 0.139, 0.117, 0.095, 0.103, 0.128, 0.222, 0.27, 0.302, 0.317, 0.306, 0.334, 0.396, 0.42, 0.409, 0.417, 0.387, 0.396, 0.435, 0.457, 0.631, 0.665, 0.73, 0.981, 1.063, 1.107, 1.14, 1.185, 1.121, 1.06, 0.968, 0.942, 0.939, 0.673, 0.58, 0.563, 0.609, 0.647, 0.696, 0.706, 0.719, 0.855, 0.932, 0.944, 0.937, 0.95, 0.967, 0.954, 0.965, 1.017, 1.067, 0.994, 0.93, 1.187, 1.895, 1.979, 1.971, 2.148, 2.163, 2.186, 2.311, 2.362, 2.37, 2.3, 1.772, 1.69, 1.689, 1.364, 1.411, 1.37, 1.226, 1.011, 1.163, 1.247, 1.293, 1.364, 1.379, 1.363, 1.289, 1.402, 1.224, 1.164, 0.968, 0.852, 0.861, 0.738, 0.682, 0.685, 0.617, 0.329], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.84, 84.43, 32.67, 21.96, 3.43, 3.99, 78.22, 82.62, 110.7, 76.86, 169.19, 174.3, 88.25, 56.96, 59.04, 30.36, 107.29, -38.43, -52.62, -28.03, 70.64, 131.92, 245.98, 275.34, 199.57, 114.23, 79.24, 62.23, 81.99, 39.11, -6.6, -17.59, -47.41, -97.83, -21.78, -41.79, -39.22, -34.49, -53.52, -25.12, -17.05, -43.79, -62.47, -61.99, -68.53, -104.46, -124.18, -134.02, -145.64, -146.95, -121.79, -155.19, -156.75, -117.74, -129.18, -125.61, -131.79, -123.69, -103.17, -87.7, -58.44, -54.98, -63.42, -75.3, -67.85, -161.67, -253.94, -324.2, -211.54, -158.85, -73.49, -73.8, -71.04, -72.28, -88.43, -93.09, -78.31, -86.44, -85.27, -80.57, -73.09, -56.02, -53.73, -35.01, 3.85, -41.39, -65.59, -60.28, -87.87, -120.57, -110.56, -150.68, -184.61, -185.82, -150.0, -149.78, -134.08, -148.23, -83.79, -97.31, -0.24, 153.23, 134.65, 94.37, 184.7, 132.39, 99.42, 150.8, 180.77, 123.8, 67.09, 69.24, 71.69, 41.78, 67.3, 115.59, 85.14, 114.48, 93.04, 186.52, 187.23, 171.79, 205.9, 119.57, 110.61, 130.45, 161.23, 44.58, 39.72, 0.08, 0.97, -6.24, -76.1, -126.06, -156.3, -99.16, -100.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8846, 10.5327, -1.8595, 13.3259, 10.3139, 25.599, 25.4327, 11.8388, -4.904, 4.4958, 11.5183, 28.5714, 27.6738, 30.4124, 11.5654, 27.7108, 14.1053, -1.581, 3.252, 1.6064, 5.2017, 18.2432, 4.148, 10.6977, 10.9155, 7.0707, 20.6283, 26.2846, 50.1571, 11.4923, 15.4982, 23.0924, 18.8976, 29.4466, 14.2281, 4.3809, 15.1776, 9.0336, 4.2328, 7.3774, -8.8855, -17.0306, -25.9818, -17.6108, -10.5169, -7.9203, -10.8041, -20.7742, -7.6542, -5.0118, -6.3073, -6.4112, -1.2667, -15.3089, -10.7143, -11.5152, -17.0535, -19.4, -21.2237, -24.5731, -22.4652, -20.5366, -22.0287, -18.2099, -15.7051, -9.9228, -11.7842, -12.4444, -12.0, -11.3014, -18.4915, -21.0918, -38.1068, -28.5535, -25.8974, -12.2078, -19.1853, -21.761, -23.9544, -30.9669, -30.5868, -28.5533, -30.6493, -30.3732, -20.8955, -13.2075, 9.0343, -3.378, -1.6394, -15.1314, -11.4369, -13.6012, -9.2228, -3.7965, -10.4357, -6.7582, -6.9401, -10.2536, -7.9994, -12.9817, -14.7388, -14.5558, -20.9854, -15.5515, -14.2857, -0.9653, 12.5714, 6.3097, 15.2083, 20.5534, 20.6681, 23.9316, 40.4255, 45.7883, 38.0744, 31.6372, 39.9538, 33.4047, 29.7778, 30.4094, 9.1371, 16.1871, 15.3707, 12.7869, 29.7578, 29.6552, 16.6667, 19.7037, 18.225, 30.7563, 36.9637, 34.3499, 27.0548, 13.4529, 8.062, 14.0867, 11.1285, -7.1221, -16.9333, -19.4149, -16.8831, -21.6584], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -96.0, -100.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 12.0, 12.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -52.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9017, 5.6944, 6.4549, 6.4459, 5.5751, 8.32, 2.4321, 3.008, 2.2027, 7.3391, 10.7071, 15.6569, 22.168, 15.5353, 12.8445, 11.3708, 10.2527, 14.8896, 7.0151, 5.483, 4.169, 2.2566, -1.0057, 4.6685, -0.3065, -0.7245, -1.2072, -1.3428, 0.2038, 0.1912, -1.9648, -3.7165, -3.4736, -3.5966, -5.6155, -7.1452, -7.1203, -7.8038, -9.2765, -9.6227, -12.3803, -12.9838, -11.576, -12.0992, -12.2395, -12.1602, -12.0212, -9.8528, -9.3635, -7.5756, -7.9919, -8.1919, -8.6663, -8.0984, -12.6102, -13.7669, -19.3093, -15.9598, -14.9838, -9.6414, -12.0102, -11.1788, -11.8029, -13.0416, -12.9572, -11.9788, -12.7235, -11.427, -11.1571, -9.3812, -8.7028, -8.554, -7.1606, -6.3708, -7.2142, -7.0244, -6.1756, -5.7285, -7.2665, -5.3423, -6.0538, -6.0136, -5.3372, -5.2017, -5.0118, -4.9598, -5.6722, -4.0557, -4.8445, -1.5016, 2.7624, 1.2969, 1.4757, 4.5966, 3.1982, 3.4955, 7.7222, 8.6765, 6.6127, 4.9648, 5.5625, 6.275, 4.2575, 8.495, 7.1525, 7.07, 6.515, 8.6775, 11.3975, 11.12, 11.7975, 13.38, 9.8925, 11.2075, 13.2925, 13.1725, 7.9375, 8.275, 4.6225, 5.8725, 3.875, -0.0725, -1.5025, -2.835, -1.555, -2.535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.789855, 121.967213, 67.969205, 46.02942, 34.121061, 26.577956, 21.340198, 17.519755, 14.603388, 12.313693, 10.55196, 9.134251, 7.994039, 7.033283, 6.293122, 5.671641, 5.110758, 4.612566, 4.166426, 3.760849, 3.409995, 3.069093, 2.753691, 2.461597, 2.222204, 2.044728, 1.939796, 1.915538, 1.907472, 1.893852, 1.866125, 1.822646, 1.788339, 1.719403, 1.621445, 1.500615, 1.362386, 1.206073, 1.073319, 0.942629, 0.819515, 0.705226, 0.602514, 0.52023, 0.454755, 0.393531, 0.329528, 0.267637, 0.207928, 0.14533, 0.077287, 0.009037, -0.058531, -0.127406, -0.193822, -0.266147, -0.342304, -0.413794, -0.484453, -0.553785, -0.621058, -0.684871, -0.736078, -0.776981, -0.8019, -0.81733, -0.826706, -0.834263, -0.837031, -0.85786, -0.89669, -0.972319, -1.056305, -1.140239, -1.19725, -1.246071, -1.283662, -1.315861, -1.349619, -1.383, -1.411625, -1.441459, -1.46729, -1.489676, -1.501873, -1.503247, -1.496489, -1.476557, -1.444987, -1.411392, -1.378411, -1.341938, -1.303389, -1.275427, -1.246458, -1.223789, -1.208106, -1.19556, -1.185997, -1.178912, -1.173762, -1.174741, -1.166961, -1.156992, -1.122131, -1.042675, -0.945335, -0.838434, -0.707298, -0.574238, -0.444989, -0.292125, -0.124545, 0.029673, 0.154703, 0.25794, 0.347771, 0.409172, 0.478762, 0.54112, 0.594783, 0.635091, 0.682252, 0.751159, 0.829631, 0.9147, 1.010833, 1.085299, 1.149746, 1.218719, 1.286445, 1.315265, 1.319822, 1.285809, 1.238187, 1.173201, 1.076033, 0.955683, 0.819216, 0.687084, 0.560184], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.558, 105.6398, 98.1057, 87.6904, 76.9766, 66.8968, 57.7855, 49.7324, 42.7066, 36.628, 31.4128, 26.9571, 23.1645, 19.9382, 17.2092, 14.9017, 12.9435, 11.2773, 9.8551, 8.6363, 7.591, 6.6866, 5.9, 5.2124, 4.6143, 4.1004, 3.6683, 3.3177, 3.0357, 2.8073, 2.6191, 2.4598, 2.3255, 2.2043, 2.0877, 1.9703, 1.8487, 1.7202, 1.5908, 1.4612, 1.3328, 1.2073, 1.0864, 0.9731, 0.8695, 0.7743, 0.6853, 0.6018, 0.523, 0.4475, 0.3734, 0.3006, 0.2287, 0.1575, 0.0872, 0.0166, -0.0552, -0.1269, -0.1984, -0.2695, -0.3398, -0.4088, -0.4743, -0.5348, -0.5882, -0.6341, -0.6726, -0.7049, -0.7313, -0.7566, -0.7847, -0.8222, -0.869, -0.9233, -0.9781, -1.0317, -1.0821, -1.1288, -1.173, -1.215, -1.2543, -1.2917, -1.3269, -1.3594, -1.3879, -1.411, -1.4281, -1.4378, -1.4392, -1.4337, -1.4226, -1.4065, -1.3859, -1.3638, -1.3403, -1.317, -1.2952, -1.2753, -1.2574, -1.2417, -1.2281, -1.2175, -1.2074, -1.1973, -1.1823, -1.1543, -1.1125, -1.0577, -0.9876, -0.905, -0.813, -0.7088, -0.5919, -0.4676, -0.3432, -0.2229, -0.1088, -0.0052, 0.0916, 0.1815, 0.2642, 0.3383, 0.4071, 0.4759, 0.5467, 0.6203, 0.6984, 0.7758, 0.8506, 0.9242, 0.9966, 1.0604, 1.1123, 1.147, 1.1652, 1.1668, 1.1487, 1.1101, 1.0519, 0.9789, 0.8952], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1751, 20.4049, 23.4775, 18.6916, 16.7832, 14.2506, 14.2515, 15.0117, 20.3364, 34.0154, 36.3609, 38.221, 41.1199, 41.5839, 48.0328, 46.6034, 42.3268, 37.2378, 29.1211, 18.5812, 11.0825, 1.8338, -6.9526, -15.5852, -20.9825, -23.8539, -22.6137, -21.6359, -22.1897, -19.2664, -15.17, -14.765, -13.746, -12.2793, -14.0721, -15.7136, -18.2155, -22.4155, -26.1716, -29.0835, -32.7238, -35.4042, -36.9308, -37.987, -37.1654, -35.7559, -32.1702, -29.4783, -26.4422, -23.7981, -21.6105, -23.0266, -25.559, -33.9443, -38.4509, -42.4034, -41.0507, -42.6765, -43.91, -45.3164, -47.9543, -50.0901, -49.1372, -48.4873, -44.224, -41.0977, -36.6405, -30.7075, -26.4026, -21.9328, -19.8328, -17.5825, -16.5135, -15.1338, -12.5049, -13.2233, -12.1676, -12.9671, -14.7129, -15.61, -18.0433, -20.9689, -22.9196, -26.2855, -27.2355, -28.0407, -22.4569, -12.8554, -5.3654, 3.298, 14.0918, 22.5733, 30.6147, 43.6864, 57.2763, 63.3548, 65.8921, 66.3255, 62.7344, 58.1162, 56.4849, 48.1962, 42.8421, 37.4349, 31.6216, 31.6817, 33.7773, 35.6456, 38.9973, 39.3508, 44.3755, 48.6357, 52.6181, 51.9062, 49.1669, 41.9571, 35.8624, 29.1686, 17.8423, 5.0656, -5.997, -14.5547, -23.332], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78, 9.53, -2.23, 14.97, 11.19, 27.62, 25.57, 12.4, -7.44, 6.92, 18.18, 35.71, 32.91, 35.87, 15.59, 32.07, 16.07, -1.86, 3.76, 1.9, 6.04, 19.85, 3.97, 9.96, 10.08, 7.78, 20.59, 25.93, 42.58, 12.79, 16.57, 24.16, 20.21, 28.44, 11.7, 3.89, 12.97, 7.85, 3.5, 6.63, -8.7, -20.5, -41.1, -29.27, -16.81, -12.68, -16.33, -36.92, -15.29, -10.27, -12.33, -12.18, -2.52, -49.8, -39.03, -43.85, -53.99, -60.63, -76.03, -82.75, -80.71, -78.66, -84.31, -62.11, -57.65, -35.43, -39.78, -40.88, -39.33, -36.26, -46.63, -49.42, -69.47, -47.19, -42.44, -16.67, -23.7, -29.37, -31.24, -41.27, -40.5, -37.56, -38.69, -38.69, -27.24, -16.73, 12.12, -5.83, -2.79, -41.54, -32.82, -39.43, -27.7, -12.91, -28.65, -17.1, -16.73, -24.56, -19.54, -35.43, -40.1, -39.49, -58.97, -38.39, -35.21, -1.86, 19.41, 8.85, 21.92, 28.57, 26.83, 31.11, 43.38, 47.53, 35.95, 27.77, 34.12, 31.84, 26.17, 29.21, 11.25, 20.18, 18.85, 17.57, 36.29, 36.29, 26.7, 30.57, 25.39, 40.76, 45.71, 44.58, 29.48, 19.23, 10.28, 16.7, 12.57, -8.38, -23.56, -26.35, -22.81, -32.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1668, -1.2788, 2.1051, 5.8285, 4.713, 7.9352, 6.9816, 4.1136, 4.0274, 1.8, 0.1544, 0.7237, 0.8517, 4.9984, 3.2494, 5.6779, 4.1533, 9.9366, 11.9627, 6.4739, 1.9493, 2.3393, 1.446, 7.1919, 2.0697, -0.2058, 0.2736, 5.737, 6.4087, 15.2384, 18.5383, 17.8312, 7.9815, 4.5271, 3.7776, 5.4749, 6.917, -0.0108, 1.9706, -2.1421, -4.3109, 1.1472, -0.4992, -0.627, 3.5867, -0.0102, 2.8967, 3.1715, 1.3001, 0.9147, 0.5223, -0.6056, -0.8014, -1.5407, -2.1812, -2.5512, -1.7117, -1.5429, -2.3277, -3.4548, -0.4827, -1.9697, -1.7159, -2.5034, -3.2268, -1.7675, -1.274, -0.3415, -0.3685, 0.3933, -0.489, -0.7428, 0.1895, -5.5728, -7.4825, -5.849, -5.0202, 0.7436, 0.3619, -0.9084, -0.6823, -1.8654, -2.7487, -1.7433, -2.1964, -2.5919, -1.9187, -1.2727, -0.5705, -0.5533, 0.2972, 1.5047, 0.3612, -0.6618, -0.3673, -0.0791, 0.1965, -0.4244, -0.8781, -1.5026, -1.7451, -0.3315, -1.4199, -1.217, -1.1218, 0.4242, -0.2221, 2.4525, 5.4093, 4.6294, 2.6323, 6.6277, 3.8023, 2.4663, 5.1568, 6.763, 5.854, 2.3106, 1.9519, 1.9945, 1.9524, 3.3449, 6.0385, 3.6187, 6.9946, 3.8882, 6.5614, 6.6454, 6.6604, 9.266, 5.7995, 4.8567, 5.37, 10.7029, 2.7739, 1.0205, 1.1247, -0.0574, 0.8579, -0.3075, -3.2564, -3.2341, -0.9078, -1.4852], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8667, -3.1236, -2.5746, 0.0238, 0.7982, 1.4556, 3.2018, 1.9087, 1.1476, -0.9449, -1.1956, -2.6511, -1.9381, -2.4712, 1.8544, 0.5932, 1.0484, -0.7727, 3.5032, 0.5342, -0.1655, 0.3594, -0.3989, -0.2777, -3.9599, -4.2106, -1.5263, -1.7776, 0.739, 4.349, 6.749, 6.6719, 3.3017, 1.6473, 0.5378, -0.3747, -2.1725, -3.3406, -5.7689, -5.8319, -12.3205, -5.7149, -3.3501, -2.5066, -3.9318, -3.3838, -1.3926, -0.1058, -1.0133, -2.6518, -2.4176, -1.9069, -4.0787, -3.7577, -4.2536, -3.9488, -4.507, -3.4225, -5.123, -5.5754, -4.1937, -4.0903, -4.4148, -5.5397, -4.1425, -5.093, -3.3946, -1.8838, -1.1396, -2.7393, -2.3686, -1.6585, -5.9313, -7.9343, -12.6875, -8.9334, -7.3336, -5.5218, -3.2527, -2.8362, -2.9956, -3.9859, -4.5319, -3.5747, -3.6905, -3.6521, -2.8826, -3.4415, -1.9452, -1.6033, -1.6028, -0.2953, -1.4888, -1.4618, -1.1673, -2.9791, -2.9535, -2.6244, -2.2281, -2.3526, -2.4951, -2.5315, -2.0199, -1.817, -2.6218, -2.1758, -2.0221, -1.6975, 1.3093, 2.5294, 0.9823, 1.2277, 1.8023, 0.4163, -0.2432, 4.413, 1.904, -0.1894, 0.7019, 0.6445, -1.1476, -3.5051, 1.7385, 0.3187, 1.0446, -1.2118, 1.8614, 2.9954, 2.3104, 4.466, 1.5995, 0.7567, 1.62, 3.5529, -1.4761, -0.9295, -3.1753, -2.9574, -2.1921, -4.5575, -5.0064, -7.1341, -3.9078, -2.7352], "thermo_temp": [null, 2.8798, 8.1895, 4.0948, 3.4648, 5.1297, 2.7898, 3.5998, 7.8745, 5.2197, 3.6898, 2.5649, 2.6998, 2.0699, 4.6797, 5.8047, 3.9148, 6.4796, 3.7798, 2.2049, 2.8798, 2.7448, 1.3499, 3.3748, 2.7898, 7.4696, 1.5749, 5.0847, 3.1048, 10.7094, 8.4595, 5.9397, 2.1149, 1.9799, 1.8449, 7.6046, 6.6596, 4.0048, 1.7999, 7.7846, 5.6697, 10.8894, 11.7893, 11.1594, 4.6797, 2.8798, 3.2398, 5.8497, 9.0895, 3.3298, 7.7396, 3.6898, 8.8195, 7.1771, 4.6597, 1.8796, 7.5184, 3.3736, 4.2893, 3.2773, 2.4097, 3.5664, 2.9399, 1.3013, 3.2773, 2.217, 2.0724, 1.3977, 2.7953, 1.8796, 2.8917, 2.1206, 3.7592, 2.1206, 2.6989, 3.0363, 0.9157, 3.3255, 2.1206, 1.5422, 0.9157, 3.1327, 1.8796, 0.9639, 6.1208, 3.3736, 8.2413, 3.5664, 2.3134, 6.2653, 3.6146, 1.9278, 2.3134, 2.1206, 1.7832, 1.8314, 1.494, 1.0603, 0.9639, 2.1688, 1.3747, 1.05, 1.9, 1.8, 1.85, 0.8, 0.85, 2.9, 3.15, 2.2, 1.5, 0.85, 0.75, 2.2, 0.6, 0.6, 1.5, 2.7, 1.8, 4.15, 4.55, 2.1, 1.65, 5.4, 2.05, 2.05, 5.4, 2.45, 3.95, 2.55, 1.55, 1.35, 3.1, 6.85, 4.3, 3.3, 5.95, 5.1, 4.7, 3.65, 4.35, 5.5, 4.2, 4.1, 3.75, 7.15, 6.1, 1.95, 4.3, 2.9, 3.05, 4.25, 1.75, 3.9, 3.05, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3242, 4.2089, 3.91, 3.6899, 3.3954, 3.6289, 4.0245, 4.0045, 4.4546, 4.3319, 3.9452, 3.7515, 3.5684, 3.1651, 3.2032, 3.128, 3.9174, 3.4915, 3.7812, 3.6582, 4.9402, 5.5801, 5.6455, 5.0036, 4.4538, 3.9795, 4.6386, 5.006, 4.824, 4.2742, 4.9124, 5.0501, 6.1118, 7.1441, 7.8741, 7.2933, 6.4909, 5.8998, 5.8907, 6.4723, 5.9009, 6.2352, 5.7724, 6.3264, 6.4811, 6.1499, 5.3735, 5.7635, 5.329, 5.1399, 4.8013, 4.3664, 4.221, 3.9881, 3.4996, 3.4591, 3.2333, 3.0222, 2.7269, 2.7393, 2.583, 2.6391, 2.5448, 2.7656, 2.6484, 2.6575, 2.7264, 2.3972, 2.566, 2.485, 2.3136, 2.0594, 2.2546, 2.1864, 1.9641, 2.7199, 2.8387, 3.821, 3.7747, 3.509, 4.0102, 3.9382, 3.5727, 3.3437, 3.1214, 2.8781, 2.6878, 2.4707, 2.2143, 1.9869, 2.02, 1.9027, 1.7476, 1.7753, 1.7798, 1.7926, 1.6121, 1.4735, 1.7329, 1.9906, 2.0286, 1.9325, 1.7357, 1.5565, 1.6735, 1.4783, 1.3186, 1.3516, 1.5968, 1.6337, 2.0912, 2.5383, 2.4586, 2.3116, 2.8731, 2.7234, 2.601, 3.1099, 2.9899, 3.1645, 3.0528, 2.7795, 2.5196, 2.6251, 3.3933, 3.5582, 3.5112, 3.9546, 4.1629, 4.2605, 4.1495, 4.186, 4.4249, 4.384, 4.3324, 4.2265, 4.758, 5.002, 4.4471, 4.4204, 4.1439, 3.945, 4.0005, 3.5913, 3.6474, 3.5388, 3.1227], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9206, 0.9855, 0.9906, 0.9842, 1.0351, 1.1129, 1.1378, 1.0898, 1.062, 1.0131, 1.0894, 1.0749, 1.1972, 1.153, 1.155, 1.0814, 1.1328, 1.06, 1.0128, 1.0347, 1.0315, 1.0703, 1.0007, 1.0188, 1.0487, 1.0472, 1.0322, 1.1054, 1.1434, 1.1596, 1.0756, 1.0996, 1.0944, 1.0823, 1.0609, 1.0405, 1.0591, 1.0558, 0.9408, 1.0075, 0.9713, 0.9127, 0.828, 0.7993, 0.8632, 0.9, 0.8941, 0.8621, 0.8817, 0.909, 0.909, 0.9159, 1.05, 0.9065, 0.8724, 0.8736, 0.8338, 0.7831, 0.7409, 0.6727, 0.6795, 0.6816, 0.6869, 0.662, 0.7717, 0.8201, 0.8593, 0.8174, 0.8495, 0.8405, 0.7803, 0.7477, 0.5847, 0.6647, 0.7035, 0.8037, 0.8362, 0.8595, 0.8163, 0.7526, 0.7237, 0.7659, 0.7471, 0.7288, 0.829, 0.8712, 1.0955, 1.036, 1.0106, 0.9953, 0.8603, 0.8423, 0.8658, 0.8563, 0.8974, 0.8849, 0.9114, 0.9078, 0.875, 0.8954, 0.8426, 0.8292, 0.7726, 0.735, 0.7946, 0.8524, 0.9813, 1.1065, 1.0829, 1.1005, 1.1311, 1.109, 1.1129, 1.2676, 1.1884, 1.1336, 1.1795, 1.1841, 1.1359, 1.0744, 1.124, 1.0598, 1.0965, 1.043, 1.0989, 1.1504, 1.1515, 1.0899, 1.0824, 1.1103, 1.1221, 1.1492, 1.0928, 1.1381, 1.0109, 1.0322, 1.028, 1.0067, 0.9175, 0.8349, 0.8794, 0.8385], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9969, 0.8815, 0.9984, 0.901, 0.8851, 0.8769, 0.8168, 0.8808, 1.018, 0.9944, 0.9202, 0.8226, 0.8125, 0.7805, 0.8682, 0.8269, 0.7881, 0.9429, 1.009, 0.963, 0.98, 0.8453, 0.9037, 0.9448, 0.9381, 0.9168, 0.8806, 0.7944, 0.7334, 0.8117, 0.9448, 0.9126, 0.8666, 0.8485, 0.8391, 0.9858, 0.9159, 0.9417, 0.9725, 0.9759, 0.9966, 1.1238, 1.1524, 1.2266, 1.0623, 1.0153, 1.0356, 1.0845, 1.1197, 1.0266, 1.0635, 1.0032, 0.98, 1.1309, 1.1243, 1.1219, 1.2813, 1.2407, 1.2617, 1.3467, 1.3012, 1.3254, 1.3665, 1.2709, 1.2543, 1.1917, 1.1636, 1.113, 1.161, 1.1687, 1.1099, 1.2134, 1.2661, 1.1809, 1.1733, 1.0011, 0.9908, 1.0514, 1.0605, 1.1175, 1.1457, 1.1498, 1.148, 1.1571, 1.1722, 1.0219, 0.9919, 1.0312, 1.0033, 1.1805, 1.2144, 1.2078, 1.2013, 1.1034, 1.0393, 1.0952, 1.0777, 1.0841, 1.117, 1.086, 1.1741, 1.1731, 1.2274, 1.2027, 1.1808, 0.9942, 0.8591, 0.8726, 0.9208, 0.7479, 0.8091, 0.8162, 0.7279, 0.6959, 0.6989, 0.7908, 0.7816, 0.8049, 0.7931, 0.8278, 0.8536, 0.8966, 0.802, 0.9469, 0.8365, 0.8072, 0.8551, 0.8292, 0.876, 0.8276, 0.8131, 0.7417, 0.8399, 0.8838, 0.9345, 0.9192, 0.9622, 0.9491, 1.0728, 1.0996, 1.0804, 1.1876], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27187646.03, 23690934.54, 24552295.9, 29246445.9, 27512801.59, 36042929.34, 27769574.94, 24271294.76, 19155426.39, 15687063.37, 13486983.82, 11060260.32, 9375360.37, 30590071.15, 25705774.45, 26062393.62, 19915792.23, 94619504.94, 50549327.76, 37211336.96, 32377354.37, 27714192.5, 23535605.68, 26858421.34, 18640705.63, 16535840.16, 14088343.96, 33230422.64, 42526330.44, 102924984.88, 174828803.07, 127152524.44, 105219970.92, 89144381.3, 75825453.8, 70591802.42, 46737663.69, 39124141.05, 33064842.08, 27889230.64, 22496317.44, 22005482.15, 17542345.12, 15104594.88, 12992938.88, 11241773.95, 10712301.1, 9398713.86, 7776124.13, 6206198.77, 5380999.19, 4589096.46, 3712172.27, 2999967.52, 2578499.76, 2171294.09, 1726335.68, 1484439.02, 973829.16, 755175.4, 814103.36, 613544.25, 452673.2, 337607.5, 273638.79, 347743.18, 275655.3, 354570.57, 271567.35, 177435.64, 98041.81, 93545.49, -661648.08, -799425.85, -1682863.25, -1209696.99, -1006143.95, 654367.53, 133179.49, 138311.86, 69019.3, -22255.77, -37814.64, -14638.29, -67004.22, -44555.34, -58295.21, 30215.97, 35668.43, 14216.99, 67388.8, 78483.3, -52458.4, -61432.25, -34031.16, -47013.41, -284051.31, -133980.88, -175725.47, -174692.23, -142123.03, -154235.44, -153898.32, -147893.24, -179045.49, 86701.88, 21660.83, 854614.22, 6032307.55, 4680889.08, 3996435.23, 6269823.24, 5028939.69, 4334186.22, 7838936.19, 7480507.56, 5886932.38, 4752412.09, 4118065.8, 3633472.02, 2810539.59, 3504730.07, 2329846.99, 2006515.86, 1308433.31, 2199614.05, 5327785.55, 4639312.14, 4348849.76, 5033444.67, 3275180.87, 3246056.19, 3778277.23, 3664921.65, 1811370.92, 1676280.54, 737606.21, 888735.32, 630717.42, 167977.93, 74966.94, -611.54, 141876.89, 101336.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4008, 2.8472, 0.3476, 0.6131, -0.7897, -1.1047, 4.8833, 3.0789, 5.3986, 2.8146, 10.4383, 5.691, 1.477, 1.7268, 1.0901, -0.7942, 1.6953, -3.7258, -2.6233, -2.8945, 2.2082, 6.1118, 9.7453, 14.7153, 7.9544, 5.3221, 3.4479, 2.3534, 6.6079, -1.6008, -3.1419, -4.2961, -5.7833, -7.5821, -0.8304, -4.8814, -4.4111, -4.5119, -4.2121, -2.1923, -1.8843, -4.1138, -5.6269, -4.8523, -2.5489, -4.0033, -5.1146, -4.8015, -4.7978, -4.2536, -4.0279, -6.17, -6.7445, -5.8083, -6.8834, -7.1726, -6.9437, -7.0521, -5.046, -5.0255, -2.8845, -3.2158, -3.4556, -3.7255, -2.9845, -6.7124, -6.9762, -10.786, -7.5907, -6.6666, -1.4254, -4.1158, -3.5568, -3.805, -5.1532, -5.2087, -4.6219, -5.746, -5.1026, -5.3207, -3.9411, -3.4496, -3.2102, -1.897, -1.4021, -1.5787, -1.8099, -2.08, -1.9684, -3.922, -2.2231, -3.0212, -3.2715, -2.4657, -2.6259, -2.8273, -2.9639, -3.5368, -1.7687, -2.5426, 0.6312, 4.2125, 2.4287, 2.2725, 4.3762, 2.71, 2.7325, 6.5388, 6.4862, 4.0975, 2.1862, 2.5775, 3.2337, 1.1413, 5.1338, 3.4487, 3.2562, 2.175, 4.3988, 6.7363, 5.375, 5.7388, 6.4363, 3.0825, 4.4725, 6.7575, 5.7987, 0.9462, 1.6913, -1.4913, 0.3312, -1.1975, -4.7175, -5.5663, -6.5625, -4.8563, -5.19], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7956759.336, 6604192.836, 5074008.0529, 3891378.2503, 3137294.099, 4261225.8557, 5272201.1268, 7724828.0127, 12170870.7815, 9990159.7647, 9886791.2349, 7623500.4707, 5333708.7516, 3810797.5486, 2459797.9134, 1076551.6296, 5773440.3557, 6442720.7112, 7028686.268, 4524989.335, 18223837.6425, 8437184.9471, 226069.3039, -2772921.2995, -3960452.0298, -4401569.3623, -6006296.7998, -7186638.7253, -6570839.2139, -6324272.2125, -2867803.8165, 5882673.6073, 10869975.3201, 21781267.4379, 17096742.7361, 11832799.0861, 8355175.3652, 5816066.8814, 6965434.6032, 2973393.2528, -148326.8516, -1849017.457, -2564267.3952, -1825494.4295, -550246.2082, -366923.912, -363784.053, -1122264.552, -1099527.9332, -832298.5969, -868262.5646, -1051083.9584, -1495210.7548, -1746975.6306, -1839992.7699, -1785985.97, -1866188.5212, -1691199.2071, -1380744.3485, -1214126.8487, -1164315.5194, -1240729.5887, -1221849.6955, -1342213.8922, -1403707.0734, -1478503.7901, -1363602.3289, -1205394.4097, -881692.2294, -582808.0676, -224513.039, -115928.1352, -88205.7355, -143562.2107, -176287.0016, -458728.6818, -384362.6906, -379983.4668, -250918.7566, -62846.4678, 459969.3367, 368486.6983, 241741.8312, 81205.3772, -86863.6729, -150648.052, -187750.795, -267043.8533, -228834.6782, -276866.6359, -147826.8317, -67517.4677, -73132.9529, -21099.5887, -131224.1142, -303343.9465, -424776.449, -465468.2876, -247936.3866, -324790.4627, -249962.9718, -274755.0682, -334459.0595, -204129.5838, -216643.78, -282608.6942, -426273.4142, -528006.5499, -449010.0938, -391204.7011, 31240.4672, 2268218.7115, 2383616.3048, 2292113.7282, 2293286.4003, 1820995.5175, 1757940.0449, 3868605.2112, 3370053.3707, 2476288.6476, 1740257.8928, 1172655.5756, 924426.3936, 570901.4441, 948592.5609, -176299.7621, -710262.7655, -3155096.97, -3228103.2426, -1859420.8655, -1329936.3461, -897114.7882, -1403889.8502, -2016894.742, -1950243.4964, -1051770.5917, -2505098.2066, -3099347.9338, -2869571.0828, -2771723.6332, -2203921.6948, -1856732.3267, -1732822.6663, -1541072.0803, -1248438.6664, -996573.6224, -828741.9129], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.97, 75.01, 66.72, 80.11, 87.14, 86.79, 84.92, 83.16, 78.72, 80.18, 80.6, 85.09, 86.43, 87.34, 82.68, 86.72, 89.84, 83.78, 80.86, 83.41, 84.65, 86.75, 85.18, 84.62, 85.43, 85.79, 87.17, 90.66, 94.41, 85.69, 79.75, 80.5, 80.0, 80.48, 77.92, 75.94, 76.39, 76.64, 75.75, 73.94, 71.35, 58.59, 18.72, 26.37, 35.89, 44.02, 47.6, 35.63, 46.78, 51.25, 54.36, 56.55, 61.77, 56.41, 59.92, 59.33, 43.01, 45.58, 37.29, 14.46, 14.83, 16.56, 18.43, 23.52, 29.63, 36.91, 40.34, 41.12, 43.19, 39.27, 39.03, 38.8, 23.71, 29.11, 35.05, 52.22, 48.9, 44.02, 39.26, 33.52, 33.76, 38.65, 39.87, 37.38, 41.3, 49.64, 57.98, 52.69, 52.45, 36.81, 40.56, 42.42, 49.25, 42.43, 39.89, 41.45, 41.33, 41.25, 40.03, 40.47, 35.11, 34.84, 29.5, 31.86, 32.9, 47.71, 75.7, 72.21, 72.14, 79.85, 75.95, 72.08, 79.25, 83.09, 80.3, 78.8, 79.6, 79.65, 78.3, 78.46, 75.95, 76.75, 81.87, 72.59, 79.76, 84.3, 83.16, 82.68, 80.8, 83.41, 84.31, 86.96, 85.23, 83.25, 79.78, 81.86, 78.24, 81.77, 76.99, 72.42, 70.2, 63.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8052, 236.14, -76.9531, 235.0889, 120.4561, -9.1508, 114.1572, -62.2627, -93.5539, -49.6739, -31.9552, 1294.8157, 1.6815, 411.0786, -19.8906, 155.4273, 463.9865, -65.4151, -78.4055, -75.7947, -65.7749, 736.006, 253.8259, 55.2916, -7.1061, 12.5547, 938.8149, 646.3999, 1205.8104, -53.9062, -78.9323, -42.2218, 34.6499, 480.4425, 640.3747, -77.0358, -50.0559, -41.7803, 118.2927, -90.338, -90.2391, -98.7913, -92.24, -93.5721, -72.1656, -37.0148, -83.2189, -78.8958, -89.4134, -79.1983, -68.254, -58.5466, -75.0659, -74.4912, -66.218, -30.8468, -88.0185, -57.379, -60.4001, -89.2757, -16.2928, -59.3785, -80.0628, -42.5704, -39.2499, -32.6424, -71.5163, -12.3424, -44.3041, -71.2367, 25.4011, 37.4446, -14.5611, 38.1209, -37.0286, 207.101, 300.9402, 3.6598, -39.7196, -46.4703, 15.8455, -40.3481, -37.4585, 35.4087, -73.6373, -46.655, -69.7218, -43.8775, -8.8941, -74.1901, -41.216, -34.2932, 13.9077, 280.2653, 133.2798, 59.862, 15.7496, 14.6592, 100.7504, 22.4692, 45.3907, 36.7846, -5.295, 70.4466, -27.5652, 464.0926, 2453.6656, 56.8081, -7.3538, 1084.9324, 378.3753, 440.7717, 1254.2055, 996.1634, 229.9217, 155.1131, 47.254, -13.6433, 151.5504, -2.8639, -58.6554, -32.0647, 879.273, -56.7897, 414.7025, 206.933, -59.8768, -32.3014, 40.4939, 68.1607, 372.6978, 898.5849, 79.6837, -43.5626, -59.855, -32.5305, -90.8991, -75.3112, -92.2313, -89.4939, -79.7503, -91.5725], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.45, 58.33, 52.41, 51.18, 51.19, 52.78, 52.26, 52.31, 46.67, 51.1, 51.04, 53.5, 53.06, 53.02, 51.34, 51.16, 54.68, 53.83, 53.68, 56.72, 57.18, 57.79, 59.69, 62.04, 62.56, 58.92, 58.58, 59.16, 63.38, 55.14, 54.05, 52.51, 53.1, 57.84, 59.32, 58.64, 55.01, 54.93, 55.22, 52.34, 51.14, 48.18, 43.64, 41.48, 41.48, 41.58, 41.62, 38.76, 32.32, 32.13, 33.23, 33.1, 32.64, 21.49, 18.5, 18.15, 18.02, 19.86, 17.56, 18.91, 18.11, 17.62, 17.48, 17.75, 27.72, 28.19, 42.35, 47.44, 47.85, 55.35, 56.29, 56.43, 56.23, 56.61, 56.62, 56.8, 57.1, 56.44, 56.41, 56.56, 56.72, 56.72, 57.33, 57.33, 53.38, 52.94, 39.64, 35.68, 37.82, 28.47, 26.08, 25.89, 25.71, 24.28, 24.27, 24.04, 23.62, 26.92, 27.29, 34.16, 40.94, 42.16, 41.82, 44.55, 44.61, 44.51, 48.57, 48.53, 47.64, 48.48, 47.36, 47.06, 48.66, 52.22, 52.72, 52.58, 51.88, 51.87, 52.01, 49.07, 44.72, 43.28, 45.86, 44.03, 43.34, 43.3, 44.45, 44.45, 45.29, 44.68, 45.32, 48.44, 47.43, 42.21, 42.87, 42.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7522, 0.5546, 0.5648, 0.4493, 0.4256, 0.8949, 0.7484, 0.9145, 0.6842, 1.3192, 0.9603, 0.6493, 0.6997, 0.6733, 0.5937, 0.7643, 0.3676, 0.4494, 0.4309, 0.7861, 1.029, 1.2979, 1.5792, 1.0948, 0.9234, 0.8265, 0.7548, 0.9916, 0.4874, 0.3972, 0.3446, 0.2765, 0.1747, 0.5784, 0.3567, 0.3927, 0.4074, 0.4388, 0.569, 0.5859, 0.4432, 0.3408, 0.3736, 0.369, 0.2675, 0.1913, 0.2162, 0.2069, 0.1436, 0.1719, 0.0036, -0.0192, 0.096, 0.0158, -0.0024, 0.002, -0.0046, 0.1797, 0.1793, 0.3209, 0.261, 0.2256, 0.1648, 0.2186, -0.2218, -0.3037, -0.6983, -0.3427, -0.2334, 0.2596, 0.0355, 0.0988, 0.0379, -0.0811, -0.0737, 0.0007, -0.0985, -0.0265, -0.0477, 0.1084, 0.1571, 0.1411, 0.2768, 0.3232, 0.1755, 0.1539, 0.2195, 0.2364, 0.0043, 0.2073, 0.062, 0.0198, 0.0635, 0.0579, 0.0432, 0.0353, -0.0649, 0.2404, 0.1406, 0.6238, 1.1157, 0.83, 0.7828, 1.0941, 0.841, 0.8235, 1.2508, 1.2698, 0.9226, 0.674, 0.7258, 0.8123, 0.5456, 1.0066, 0.817, 0.7896, 0.7081, 0.9252, 1.1691, 1.1103, 1.1258, 1.2173, 0.8672, 0.9689, 1.1488, 1.0863, 0.6332, 0.6932, 0.4213, 0.5924, 0.4683, 0.1838, 0.1387, 0.1032, 0.2822, 0.2657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2419, 16.1016, 15.6907, 14.3381, 18.7234, 18.4681, 17.5442, 16.239, 15.5333, 15.7324, 15.4502, 14.6174, 13.159, 11.2613, 9.3793, 8.5595, 18.7744, 18.2071, 18.2817, 18.1284, 18.0532, 17.7664, 16.7961, 16.4978, 15.7176, 14.8628, 14.5097, 13.6837, 19.9509, 26.7036, 26.3509, 25.7551, 24.7329, 23.8488, 22.6329, 21.8119, 21.5458, 20.5344, 19.8855, 19.5551, 19.0842, 19.6952, 20.6868, 15.2267, 15.9867, 16.4057, 16.7291, 17.2636, 6.5767, 6.9271, 7.2253, 7.7325, 8.3418, 8.4723, 8.7627, 9.6884, 10.5643, 11.9858, 13.4659, 14.6732, 12.5885, 11.7437, 13.0268, 13.9907, 11.9435, 10.3552, 10.696, 10.4392, 8.7226, 9.3028, 4.4773, 6.7075, 9.0461, 13.1662, 15.4654, 17.2869, 17.8255, 18.9224, 19.9557, 21.1609, 21.4588, 21.892, 22.2319, 23.7499, 14.8443, 15.9253, 16.5876, 15.9548, 16.1744, 16.2682, 10.0123, 10.545, 8.0738, 4.5443, 4.7485, 5.8579, 6.263, 6.9709, 7.9465, 8.6655, 9.643, 10.6695, 11.6756, 13.0344, 9.7196, 10.4426, 10.4544, 19.5267, 19.3479, 18.7643, 20.5605, 19.7929, 18.8356, 22.9219, 22.9146, 21.2981, 19.6388, 17.359, 15.4192, 13.0907, 11.4141, 10.9832, 9.9874, 8.8635, 9.8927, 15.5338, 14.5034, 15.8354, 18.8649, 18.0503, 16.6481, 17.0607, 16.2601, 14.4337, 13.6293, 12.9675, 11.8809, 10.8391, 11.6112, 13.1832, 14.8605, 15.9946, 17.2453], "mkt_dynamics": [-0.093071, -0.372788, -0.466201, -0.585444, -0.678691, -0.765712, -0.996553, -1.060967, -0.920249, -0.904811, -0.915494, -0.932439, -1.109288, -1.062135, -0.815105, -0.459619, -0.106508, 0.347371, 0.578817, 0.650163, 0.673953, 0.437618, 0.2278, 0.048865, -0.076588, 0.177402, 0.300218, 0.533339, 0.559547, 0.69671, 0.953647, 0.816917, 0.883439, 0.520155, 0.169339, 0.260427, 0.027896, -0.183652, -0.395418, -0.554375, -0.218335, 0.341281, 1.018621, 1.2927, 1.333961, 1.13271, 0.786919, 0.71928, 0.480466, 0.157896, -0.111806, -0.545207, -0.803198, -0.862046, -0.98847, -1.030493, -0.984207, -1.036337, -0.895508, -0.714572, -0.626181, -0.618068, -0.624951, -0.664317, -0.687432, -0.649381, -0.694136, -0.903494, -1.036471, -1.176071, -1.346641, -1.376965, -1.384988, -1.400254, -1.383727, -1.350175, -1.403889, -1.33607, -1.247404, -0.957609, -0.637337, -0.336408, -0.106546, -0.080055, -0.051391, -0.131329, -0.293537, -0.494991, -0.706006, -0.568697, -0.427088, -0.311154, -0.215415, -0.489628, -0.632267, -0.657053, -0.67456, -0.576097, -0.411625, -0.180506, 0.086405, 0.280624, 0.460003, 0.449462, 0.438425, 0.355891, 0.290988, 0.44676, 0.374794, 0.479296, 0.37122, 0.056692, 0.021239, -0.144427, -0.267492, -0.369654, -0.619483, -0.540633, -0.512275, 0.050111, 0.771688, 1.137212, 1.586251, 1.654292, 1.517071, 1.445586, 1.576563, 1.583262, 1.531802, 1.397665, 1.110488, 0.822274, 0.597685, 0.613367, 0.565188, 0.447675, 0.521167, 0.438616, 0.618379, 0.827549, 0.929983, 1.184338, 1.117108, 1.199642, 1.353657, 1.445637, 1.331864, 0.996531, 0.391744, -0.248212, -0.63367, -0.992529, -1.116871, -1.281888, -1.33841, -1.307219], "market_activity_top_line": [45.901361, 43.81184, 43.179959, 43.2536, 43.256105, 42.755768, 42.020796, 41.423616, 41.384912, 40.777515, 40.058388, 39.849856, 39.556992, 39.324523, 39.30543, 39.419806, 39.807717, 42.258577, 43.497506, 44.292461, 43.857486, 42.525562, 42.061134, 41.56289, 40.930471, 41.430351, 41.706607, 43.239519, 43.557501, 46.755318, 47.781259, 47.205293, 46.806317, 46.335344, 45.985727, 46.249985, 45.47521, 44.909879, 44.430452, 44.79836, 47.001306, 51.057074, 56.405767, 58.298658, 58.406651, 57.5487, 56.198778, 56.588754, 55.88025, 54.741406, 53.360394, 52.018946, 51.42948, 51.50319, 51.170333, 50.870811, 50.573662, 50.289449, 50.208357, 50.27454, 50.195064, 50.001172, 49.824995, 49.633541, 49.327336, 48.929846, 48.543067, 48.127201, 47.632445, 47.141555, 46.494541, 45.824059, 45.249678, 44.638489, 44.024061, 43.41885, 42.824487, 42.373864, 41.948955, 41.638874, 41.300423, 40.942074, 40.546529, 40.188261, 39.526902, 38.791955, 37.70192, 36.842081, 36.05811, 35.627361, 35.04612, 34.527169, 33.975777, 33.35142, 32.744474, 32.19868, 31.598368, 31.058584, 30.521807, 30.089192, 29.702829, 29.321447, 29.028012, 28.777184, 28.45897, 28.142566, 27.87285, 27.619106, 27.252812, 27.000553, 26.691467, 26.378411, 26.103156, 25.834589, 25.577415, 25.324415, 25.02744, 24.846442, 24.619261, 24.606826, 25.746666, 26.833333, 27.46, 28.75, 28.973333, 29.013333, 30.423333, 31.736667, 31.91, 31.413333, 31.043333, 30.943636, 30.697273, 31.195455, 31.683334, 32.026667, 32.103333, 32.963334, 34.51, 35.82, 37.073333, 38.546667, 38.42, 38.633334, 39.620001, 40.463333, 39.499999, 39.061818, 38.332727, 38.015454, 37.457272, 36.839286, 36.371666, 35.813809, 35.432857, 35.019762], "market_activity_min_gap": [17.34045, 16.195588, 15.457203, 14.524562, 13.436717, 8.821655, 2.462086, -1.470981, 1.662271, 0.091277, -2.870532, -5.404891, -8.917898, -10.863987, -8.943988, -7.330618, -6.474315, -6.543216, -6.583738, -6.356858, -5.439664, -4.442572, -3.336867, -2.601812, -2.986046, -0.202466, 0.939711, 1.918598, 2.403845, 3.412436, 3.815547, 3.839603, 4.429937, 4.706284, 4.880795, 4.844293, 4.206699, 3.76865, 2.646105, 3.78562, 3.786142, 4.109446, 4.700281, 4.827152, 4.974469, 5.154596, 5.340377, 5.960416, 5.928453, 5.807867, 5.418668, 1.400055, -3.355412, -1.909513, -2.982898, -3.063361, -3.158423, -3.301597, -2.958833, -1.864521, -1.759695, -2.461948, -3.712735, -5.02784, -6.974068, -8.846023, -10.384245, -11.699382, -13.27775, -13.903652, -15.514426, -16.753162, -16.38134, -16.742243, -17.164441, -17.317245, -17.447306, -15.850611, -14.710923, -12.944621, -12.205821, -11.732546, -11.687371, -11.272231, -14.829393, -18.511062, -25.576258, -28.485384, -29.33377, -24.748525, -22.601089, -20.368782, -20.067039, -20.198792, -21.511103, -21.575279, -22.399477, -22.140517, -21.886752, -20.293973, -18.642335, -17.278525, -15.747759, -14.158587, -13.322629, -12.655026, -12.176441, -11.582983, -12.952235, -12.006753, -12.337737, -12.880473, -12.727054, -12.270233, -12.498696, -12.581786, -14.103348, -12.89189, -12.573805, -9.058102, -4.712665, -3.350966, -2.179419, -0.558233, -0.001729, 0.590149, 1.456345, 2.377798, 2.899556, 3.298734, 3.756647, 4.231566, 4.571826, 5.3925, 5.845885, 6.205881, 6.513602, 7.019585, 7.494946, 8.026998, 8.374102, 8.718305, 8.65305, 8.599361, 8.63946, 8.555707, 7.830051, 7.283927, 6.302112, 5.765648, 5.450683, 1.241782, -3.237079, -6.85889, -8.241784, -8.978567], "market_activity": [null, null, null, null, 23.2987, 27.7572, 25.58125, 17.523075, 11.320662, 4.333906, -2.271047, -5.136298, -9.816799, -11.702725, -10.218237, -8.868594, -4.852522, 17.617164, 37.930332, 49.029841, 52.163271, 29.08426, 8.565905, -8.310872, -17.501061, -10.897106, -2.041928, 18.013886, 34.411518, 60.352509, 74.92663, 76.078615, 71.377507, 47.842129, 28.057389, 21.739945, 13.841022, 7.184486, 1.855293, -0.263903, 17.817998, 52.249899, 76.12495, 88.062475, 94.031237, 97.015619, 69.149309, 48.936305, 33.342952, 21.221076, 11.067513, -0.519393, -8.006747, -11.736473, -10.861687, -6.951143, -4.774722, -6.130886, -6.446918, -4.692109, -2.988929, -2.304765, -2.894582, -4.897591, -7.669771, -10.641335, -14.128393, -17.907221, -21.802461, -24.964005, -28.440628, -31.678689, -33.323494, -34.797022, -35.596186, -35.931143, -36.445272, -35.542736, -34.298718, -32.242634, -30.054792, -28.755221, -28.455885, -28.437668, -30.809859, -34.749829, -40.111365, -43.288282, -44.876741, -45.670971, -46.068085, -46.266643, -45.188146, -45.826673, -46.145937, -46.305568, -46.385384, -46.425292, -46.445246, -46.455223, -45.801162, -44.534156, -42.281528, -39.801739, -38.051144, -36.683547, -35.713924, -34.876887, -34.692593, -33.466647, -32.683423, -32.295937, -30.835443, -29.563522, -28.401336, -27.382843, -28.024346, -27.883523, -27.873962, -24.855631, -5.17274, 21.57613, 44.34604, 60.805645, 69.660422, 67.778586, 77.873693, 86.275322, 89.601686, 84.341268, 65.153534, 43.882042, 28.927496, 29.784823, 37.643836, 45.290993, 51.044622, 58.587086, 73.868118, 86.934059, 93.467029, 96.733515, 98.366757, 92.378529, 87.102939, 80.070595, 69.959897, 57.517374, 37.177562, 18.082656, 8.034178, -0.687486, -5.635693, -11.455022, -15.043361, -17.378955], "market_activity_raw": [null, null, null, null, 23.2987, 32.2157, 23.4053, 9.4649, 5.11825, -2.65285, -8.876, -8.00155, -14.4973, -13.58865, -8.73375, -7.51895, -0.83645, 40.08685, 58.2435, 60.12935, 55.2967, 6.00525, -11.95245, -25.18765, -26.69125, -4.29315, 6.81325, 38.0697, 50.80915, 86.2935, 89.50075, 77.2306, 66.6764, 24.30675, 8.27265, 15.4225, 5.9421, 0.52795, -3.4739, -2.3831, 35.8999, 86.6818, 100.0, 100.0, 100.0, 100.0, 41.283, 28.7233, 17.7496, 9.0992, 0.91395, -12.1063, -15.4941, -15.4662, -9.9869, -3.0406, -2.5983, -7.48705, -6.76295, -2.9373, -1.28575, -1.6206, -3.4844, -6.9006, -10.44195, -13.6129, -17.61545, -21.68605, -25.6977, -28.12555, -31.91725, -34.91675, -34.9683, -36.27055, -36.39535, -36.2661, -36.9594, -34.6402, -33.0547, -30.18655, -27.86695, -27.45565, -28.15655, -28.41945, -33.18205, -38.6898, -45.4729, -46.4652, -46.4652, -46.4652, -46.4652, -46.4652, -44.10965, -46.4652, -46.4652, -46.4652, -46.4652, -46.4652, -46.4652, -46.4652, -45.1471, -43.26715, -40.0289, -37.32195, -36.30055, -35.31595, -34.7443, -34.03985, -34.5083, -32.2407, -31.9002, -31.90845, -29.37495, -28.2916, -27.23915, -26.36435, -28.66585, -27.7427, -27.8644, -21.8373, 14.51015, 48.325, 67.11595, 77.26525, 78.5152, 65.89675, 87.9688, 94.67695, 92.92805, 79.08085, 45.9658, 22.61055, 13.97295, 30.64215, 45.50285, 52.93815, 56.79825, 66.12955, 89.14915, 100.0, 100.0, 100.0, 100.0, 86.3903, 81.82735, 73.03825, 59.8492, 45.07485, 16.83775, -1.01225, -2.0143, -9.40915, -10.5839, -17.27435, -18.6317, -19.71455], "market_activity_distance": [40.476827, 31.777682, 26.867202, 24.797524, 22.528156, 19.547304, 16.149689, 13.096761, 11.336705, 8.463747, 5.750051, 4.32594, 2.688688, 1.316001, -0.011147, -1.134888, -1.700064, 2.485836, 3.977394, 4.563903, 3.676895, 1.386825, 1.508309, 1.516397, 1.090947, 3.442086, 4.829404, 8.731564, 9.494001, 16.352506, 17.797579, 15.650609, 14.471226, 12.826884, 11.572145, 11.173535, 8.614119, 6.660147, 5.495209, 5.47848, 9.169457, 16.527457, 25.780991, 27.762804, 26.354726, 23.246923, 19.366659, 19.064597, 17.027285, 14.283274, 10.955419, 7.662392, 6.13597, 5.380611, 4.068327, 3.237624, 2.303188, 1.546301, 0.877433, 1.123475, 0.983458, 0.466487, 0.02401, -0.447479, -1.095904, -1.660589, -2.565772, -3.435241, -4.405439, -5.042599, -5.57105, -5.74195, -5.312457, -5.257709, -5.306009, -5.382839, -5.463934, -5.016696, -5.053191, -5.042769, -5.126361, -5.316634, -5.707128, -5.532025, -5.986065, -6.468982, -7.371381, -7.913744, -8.147155, -7.818471, -7.824286, -7.837936, -7.823537, -7.879291, -8.004532, -8.111247, -8.251249, -8.282666, -8.368051, -8.232839, -8.215307, -8.22205, -7.95811, -7.713164, -7.613522, -7.518826, -7.346976, -6.936015, -6.700458, -6.055108, -5.524857, -4.998979, -4.42878, -3.732302, -3.559733, -3.537467, -4.312763, -4.515004, -4.734361, -3.92371, 0.538511, 5.079647, 7.711817, 12.284709, 12.847906, 12.730563, 17.107347, 20.971185, 20.71063, 18.362219, 16.456168, 15.403915, 14.229497, 15.254143, 16.198045, 16.545368, 16.029155, 17.964933, 21.542617, 24.360608, 26.58055, 29.112936, 26.735939, 25.270214, 25.931029, 26.04091, 21.09754, 17.993711, 14.36915, 12.173072, 9.888338, 7.638527, 5.911184, 4.307002, 2.88784, 1.428157], "market_activity_roc": [null, null, null, null, -5.762914, -2.410472, -2.684493, -4.230825, -4.325847, -4.626868, -4.670088, -3.799185, -4.416875, -3.563219, -1.879651, -1.079176, 0.633832, 7.461131, 10.665386, 12.360931, 10.173326, 0.631789, -3.302194, -6.162609, -6.673923, -2.575418, -0.842885, 4.033957, 6.418275, 12.852817, 14.565203, 9.171642, 7.458683, -0.898238, -3.757816, -2.023731, -2.843862, -3.07641, -3.382082, -3.13865, 3.355886, 13.687846, 26.952944, 30.135697, 24.266017, 12.71445, -0.366964, -2.933007, -4.325536, -4.878119, -5.050615, -8.07547, -7.964836, -5.915478, -4.104282, -2.207148, -1.664061, -2.356633, -1.879949, -1.172128, -0.748607, -0.573236, -0.763542, -1.274997, -1.728712, -2.142602, -2.572861, -3.034924, -3.436008, -3.654806, -4.220018, -4.785531, -5.002403, -5.309681, -5.313484, -5.248791, -5.359576, -5.073256, -4.713572, -4.099547, -3.558861, -3.378946, -3.343173, -3.483795, -4.294196, -5.251612, -7.015666, -8.326262, -8.775775, -8.157862, -7.044204, -6.283337, -5.774937, -6.388183, -6.567477, -6.743933, -6.997365, -6.874778, -6.787915, -6.551474, -5.998851, -5.593098, -4.894189, -4.360396, -4.187679, -4.020542, -3.979473, -4.024292, -4.238235, -4.057956, -4.238472, -4.492162, -4.218486, -4.318297, -4.173813, -3.995677, -4.121019, -3.824899, -3.746094, -2.833586, 2.87375, 7.996682, 11.538685, 16.837499, 12.532368, 8.124224, 10.791453, 10.388407, 10.135758, 8.272059, 2.03791, -2.498785, -3.800461, -0.693584, 2.061638, 3.500012, 4.580407, 5.667104, 8.921618, 11.844295, 15.481259, 16.938011, 11.330049, 7.854087, 6.869272, 4.972326, 2.811033, 1.109104, -3.249051, -6.049623, -5.171461, -5.689781, -5.115892, -5.791447, -5.404598, -4.939086], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7993, 4.1768, 6.4105, 3.7445, 3.8259, -0.2896, -3.605, -2.8816, -4.5341, -4.4495, 4.5937, 1.5632, 4.4315, -0.0854, 9.4247, 3.1154, -2.1187, -0.9175, -1.0292, -2.14, 1.2047, -5.8373, -3.7936, -3.6865, 2.9324, 6.5974, 10.3284, 13.4406, 3.9352, 0.9232, -0.5519, -1.4403, 2.6344, -6.4442, -7.119, -7.2964, -7.7276, -8.9766, -0.5604, -4.351, -3.2769, -2.7879, -1.9135, 0.9156, 1.2442, -1.9117, -3.8495, -2.8595, -2.7383, -4.7305, -5.9371, -5.0502, -4.9315, -6.0159, -5.1011, -8.1217, -8.0614, -4.7852, -6.1492, -6.3433, -6.1822, -5.9906, -0.2432, -0.7221, 3.3609, 1.3701, -0.0606, -1.7599, -0.3639, -8.7134, -9.5102, -13.6849, -4.3289, -2.521, 8.2931, 3.4607, 3.6839, 1.8407, -0.5367, -0.9331, 0.0406, -1.8108, -0.642, -1.3104, 1.9496, 2.2703, 1.3436, 4.1718, 4.4042, 0.879, 0.0511, 1.327, 0.9161, -3.7908, 1.6547, -1.3913, -2.2978, -1.5841, -2.1355, -2.5181, -2.763, -4.518, 4.0838, 1.3639, 12.7001, 20.5487, 12.8776, 10.7532, 15.3255, 8.8794, 7.9035, 14.2337, 13.4972, 5.6222, 0.4959, 1.5218, 3.0176, -2.1948, 5.9065, 2.311, 2.0895, 0.8056, 5.2482, 9.1504, 8.069, 8.2585, 9.6534, -0.1791, 2.2368, 5.3792, 5.0953, -6.7641, -4.5275, -9.9212, -5.2704, -7.159, -11.9418, -11.5369, -11.2813, -6.3278, -6.0734], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.680256, 0.552013, 0.355922, 0.252594, 0.122233, 0.028838, 0.255448, 0.303193, 0.433237, 0.380454, 0.456421, 0.507396, 0.432545, 0.436395, 0.410077, 0.349143, 0.361818, 0.19513, 0.100132, 0.031968, 0.101586, 0.213583, 0.391325, 0.547889, 0.647938, 0.67721, 0.667114, 0.618027, 0.661477, 0.505224, 0.318059, 0.131058, -0.078869, -0.302904, -0.346248, -0.444136, -0.497489, -0.532276, -0.554402, -0.508767, -0.45355, -0.463037, -0.508046, -0.53029, -0.543911, -0.598183, -0.669781, -0.707301, -0.753021, -0.800316, -0.818541, -0.871298, -0.915804, -0.909263, -0.920259, -0.92346, -0.913022, -0.896697, -0.810334, -0.736637, -0.615982, -0.550526, -0.518395, -0.525933, -0.507729, -0.596702, -0.673799, -0.750416, -0.792016, -0.80569, -0.625434, -0.547358, -0.463272, -0.416344, -0.412131, -0.417365, -0.405264, -0.426611, -0.4263, -0.423918, -0.409804, -0.39025, -0.378636, -0.311976, -0.238569, -0.244236, -0.260811, -0.253452, -0.234146, -0.308466, -0.287374, -0.342922, -0.389947, -0.415976, -0.439192, -0.453773, -0.455548, -0.457279, -0.379575, -0.373638, -0.134827, 0.251744, 0.433914, 0.535559, 0.667008, 0.697191, 0.711546, 0.776139, 0.814895, 0.798574, 0.725227, 0.67323, 0.650358, 0.547864, 0.565198, 0.534892, 0.502651, 0.438867, 0.454322, 0.524105, 0.587472, 0.638992, 0.690833, 0.672363, 0.667352, 0.677802, 0.69955, 0.547047, 0.443516, 0.230426, 0.123801, 7.7e-05, -0.222046, -0.401665, -0.524147, -0.554192, -0.61773], "smi": [null, null, null, 0.125, 0.1642, 0.1883, 0.1975, 0.2, 0.2067, 0.213, 0.2233, 0.2362, 0.232, 0.2235, 0.216, 0.219, 0.242, 0.2775, 0.314, 0.3525, 0.381, 0.3985, 0.417, 0.427, 0.4285, 0.446, 0.4555, 0.47, 0.4835, 0.504, 0.5445, 0.59, 0.638, 0.687, 0.7335, 0.7535, 0.7455, 0.71, 0.662, 0.617, 0.5845, 0.58, 0.5945, 0.62, 0.65, 0.68, 0.728, 0.7895, 0.84, 0.862, 0.8445, 0.793, 0.723, 0.651, 0.5775, 0.506, 0.4355, 0.363, 0.3135, 0.283, 0.2775, 0.28, 0.275, 0.257, 0.2345, 0.2095, 0.1845, 0.16, 0.131, 0.099, 0.061, 0.029, 0.0105, 0.002, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.029, 0.038, 0.044, 0.056, 0.072, 0.08, 0.0905, 0.102, 0.115, 0.134, 0.154, 0.1585, 0.167, 0.171, 0.173, 0.175, 0.167, 0.153, 0.135, 0.115, 0.099, 0.094, 0.085, 0.072, 0.055, 0.043, 0.037, 0.033, 0.0295, 0.025, 0.018, 0.0095, 0.004, 0.001, 0.0, 0.002, 0.0035, 0.0205, 0.059, 0.1025, 0.1475, 0.2, 0.2655, 0.342, 0.425, 0.508, 0.5975, 0.662, 0.7095, 0.7555, 0.7845, 0.8095, 0.823, 0.82, 0.814, 0.8065, 0.794, 0.7925, 0.7865, 0.777, 0.781, 0.782, 0.782, 0.788, 0.787, 0.7825, 0.763, 0.728, 0.682, 0.6275, 0.5715, 0.5135, 0.4545, 0.389], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.752162, 23.8615, 42.980304, 29.868157, 29.481626, 12.329777, 9.727819, 15.274399, 33.564558, 14.674915, 8.027913, 10.173566, 4.005313, 6.226204, 12.742214, 18.65683, 21.193965, 28.227626, 21.491488, 22.324981, 12.56035, 7.785057, 7.482677, 1.868569, -1.540779, 12.901952, 7.707896, 10.005948, 1.475184, 22.181063, 7.981039, -0.85522, -2.115638, -3.349511, -6.085445, -2.918191, -9.251133, -10.168233, -12.143706, -3.869101, 1.112639, 9.781981, 25.054344, 10.103938, 3.566102, -1.26947, -1.223487, 5.546173, -9.56846, -8.020965, -6.940556, -7.535627, -11.426668, -1.700498, -8.179203, -7.492606, -3.646392, -4.305528, -1.878484, -4.034514, -5.971951, -11.67584, -13.192107, -12.931483, -14.022219, -19.263249, -16.071048, -17.061477, -16.649562, -19.357709, -23.24796, -22.4901, -22.927075, -24.045738, -25.385229, -26.396797, -28.060871, -24.133928, -23.144277, -21.799504, -20.647391, -19.486798, -18.566775, -18.270658, -27.027343, -29.204718, -37.534523, -29.366387, -29.348152, -20.573395, -27.705553, -29.345925, -30.483229, -32.783313, -33.472754, -32.889257, -35.360943, -35.223384, -35.596146, -32.539726, -33.149276, -33.201814, -30.211494, -30.491504, -34.105976, -32.471802, -32.033811, -32.135159, -39.154509, -35.131269, -37.542816, -40.640506, -40.548596, -40.493411, -40.818258, -41.959483, -42.265213, -36.247387, -35.333077, -28.450156, -17.591657, -22.093489, -20.234432, -13.790434, -19.622019, -20.957459, -12.451396, -11.23195, -16.506755, -19.66231, -21.657335, -22.56429, -22.432972, -9.556514, -12.062728, -9.649832, -8.448518, -8.434881, -3.524426, -7.806479, -4.864931, -5.552631, -11.035114, -8.845711, -7.392537, -6.694304, -14.942784, -16.623765, -19.573241, -18.380603, -18.441916, -21.206866, -24.247444, -24.740414, -21.787983, -24.598751], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1e8a75ce-1356-4397-b6f7-0745044b5ad4/", "share_image": "https://sharemaestro.com/terminal/1e8a75ce-1356-4397-b6f7-0745044b5ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}