{"ticker": {"uuid": "1e8b2a87-81e2-46d1-98f7-975c254868ae", "symbol": "HLAL", "name": "WAHED FTSE USA SHARIAH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HLAL rose 4.19%, moving from 67.51 to 70.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.14 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 61.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "70.34"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 71.52, "high": 71.9571, "low": 69.55, "close": 70.3422, "volume": 224310}, "trend_line": 65.545858, "activity_lines": {"activity_5": 70.732789, "activity_10": 70.848658, "activity_20": 69.279249, "activity_30": 67.512358}, "trend_signal": 1, "fair_value": 52.993126, "relative_strength": 1.137303, "rate_of_change": 0.41927197478742584, "market_dynamics": 0.451939, "expectation": {"probability": 61.7251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.745734, "high": 43.483408, "low": 42.667049, "close": 43.355544, "volume": 210386}, "trend_line": 38.713632, "activity_lines": {"activity_5": 42.675573, "activity_10": 42.124232, "activity_20": 40.976536, "activity_30": 39.995306}, "trend_signal": 1, "fair_value": 36.056022, "relative_strength": -6.92239, "rate_of_change": 0.7693936333982216, "market_dynamics": 1.913355, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.385051, "high": 43.414558, "low": 41.988389, "close": 41.988389, "volume": 316344}, "trend_line": 38.961362, "activity_lines": {"activity_5": 42.526727, "activity_10": 42.194194, "activity_20": 41.171198, "activity_30": 40.206581}, "trend_signal": 1, "fair_value": 36.145988, "relative_strength": -7.017197, "rate_of_change": 0.6399037940950728, "market_dynamics": 1.805908, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.204773, "high": 42.490007, "low": 41.644141, "close": 41.909704, "volume": 315008}, "trend_line": 39.170553, "activity_lines": {"activity_5": 42.357554, "activity_10": 42.209849, "activity_20": 41.331558, "activity_30": 40.396796}, "trend_signal": 1, "fair_value": 36.232753, "relative_strength": -5.667177, "rate_of_change": 0.5369191148913044, "market_dynamics": 1.560366, "expectation": {"probability": 59.5103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.831019, "high": 42.175266, "low": 40.693821, "close": 41.073674, "volume": 220898}, "trend_line": 39.354489, "activity_lines": {"activity_5": 41.88741, "activity_10": 42.047248, "activity_20": 41.389268, "activity_30": 40.519578}, "trend_signal": 1, "fair_value": 36.309879, "relative_strength": -5.380954, "rate_of_change": 0.46957723573625004, "market_dynamics": 0.949065, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.152359, "high": 42.096581, "low": 41.01466, "close": 41.506442, "volume": 178143}, "trend_line": 39.516283, "activity_lines": {"activity_5": 41.659223, "activity_10": 41.954246, "activity_20": 41.474826, "activity_30": 40.658414}, "trend_signal": 1, "fair_value": 36.385027, "relative_strength": -5.829174, "rate_of_change": 0.41111955487466867, "market_dynamics": 0.29656, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.85069, "high": 43.040804, "low": 41.623585, "close": 42.873598, "volume": 172068}, "trend_line": 39.695243, "activity_lines": {"activity_5": 41.961505, "activity_10": 42.114822, "activity_20": 41.675441, "activity_30": 40.875015}, "trend_signal": 1, "fair_value": 36.476318, "relative_strength": -6.113049, "rate_of_change": 0.45287660279180725, "market_dynamics": -0.142501, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.844091, "high": 42.941365, "low": 42.033338, "close": 42.332637, "volume": 221758}, "trend_line": 39.864008, "activity_lines": {"activity_5": 42.115597, "activity_10": 42.147548, "activity_20": 41.80414, "activity_30": 41.045169}, "trend_signal": 1, "fair_value": 36.567045, "relative_strength": -5.946314, "rate_of_change": 0.4251516989076009, "market_dynamics": -0.487922, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.68672, "high": 42.761668, "low": 42.106417, "close": 42.165431, "volume": 152966}, "trend_line": 40.036667, "activity_lines": {"activity_5": 42.191004, "activity_10": 42.145223, "activity_20": 41.897597, "activity_30": 41.193648}, "trend_signal": 1, "fair_value": 36.65557, "relative_strength": -5.752541, "rate_of_change": 0.4331200214489296, "market_dynamics": -0.538086, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.194938, "high": 42.312867, "low": 40.896632, "close": 40.916303, "volume": 157911}, "trend_line": 40.200991, "activity_lines": {"activity_5": 41.832986, "activity_10": 41.905054, "activity_20": 41.856422, "activity_30": 41.250399}, "trend_signal": 1, "fair_value": 36.737767, "relative_strength": -5.264289, "rate_of_change": 0.41043376562789446, "market_dynamics": -0.648902, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.798275, "high": 41.203385, "low": 40.209465, "close": 40.780231, "volume": 226372}, "trend_line": 40.329436, "activity_lines": {"activity_5": 41.440102, "activity_10": 41.669652, "activity_20": 41.792101, "activity_30": 41.287769}, "trend_signal": 1, "fair_value": 36.817087, "relative_strength": -5.536007, "rate_of_change": 0.31950704896801985, "market_dynamics": -0.813787, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.711345, "high": 41.380519, "low": 40.278351, "close": 41.262429, "volume": 269216}, "trend_line": 40.523255, "activity_lines": {"activity_5": 41.256365, "activity_10": 41.555513, "activity_20": 41.764163, "activity_30": 41.347962}, "trend_signal": 1, "fair_value": 36.891804, "relative_strength": -5.941872, "rate_of_change": 0.48058941364812974, "market_dynamics": -0.882018, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.124658, "high": 41.970966, "low": 41.065614, "close": 41.370678, "volume": 154800}, "trend_line": 40.690318, "activity_lines": {"activity_5": 41.216122, "activity_10": 41.499112, "activity_20": 41.7383, "activity_30": 41.402635}, "trend_signal": 1, "fair_value": 36.966407, "relative_strength": -5.657678, "rate_of_change": 0.4122645133022973, "market_dynamics": -0.970212, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.498608, "high": 41.931603, "low": 40.454993, "close": 40.455485, "volume": 149509}, "trend_line": 40.803041, "activity_lines": {"activity_5": 40.934946, "activity_10": 41.287543, "activity_20": 41.617741, "activity_30": 41.387484}, "trend_signal": 1, "fair_value": 37.038074, "relative_strength": -4.804576, "rate_of_change": 0.2770265889787408, "market_dynamics": -0.999117, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.298032, "high": 40.678871, "low": 38.984287, "close": 39.117137, "volume": 139044}, "trend_line": 40.831401, "activity_lines": {"activity_5": 40.32165, "activity_10": 40.859079, "activity_20": 41.36977, "activity_30": 41.278716}, "trend_signal": 0, "fair_value": 37.113048, "relative_strength": -5.280075, "rate_of_change": 0.06950462344215784, "market_dynamics": -1.095834, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.313953, "high": 41.255836, "low": 39.215644, "close": 41.183703, "volume": 236086}, "trend_line": 40.926682, "activity_lines": {"activity_5": 40.517154, "activity_10": 40.841927, "activity_20": 41.325552, "activity_30": 41.301445}, "trend_signal": 0, "fair_value": 37.186171, "relative_strength": -6.087554, "rate_of_change": 0.2333522672905589, "market_dynamics": -1.132269, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.291952, "high": 41.882399, "low": 41.114818, "close": 41.882399, "volume": 203471}, "trend_line": 41.036416, "activity_lines": {"activity_5": 40.918658, "activity_10": 40.957679, "activity_20": 41.350723, "activity_30": 41.363105}, "trend_signal": 0, "fair_value": 37.260704, "relative_strength": -6.957447, "rate_of_change": 0.2681233724248721, "market_dynamics": -0.964068, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.783991, "high": 42.837448, "low": 41.616698, "close": 42.76807, "volume": 200996}, "trend_line": 41.186146, "activity_lines": {"activity_5": 41.574054, "activity_10": 41.252484, "activity_20": 41.45724, "activity_30": 41.474824}, "trend_signal": 1, "fair_value": 37.340748, "relative_strength": -6.630791, "rate_of_change": 0.3648710452686661, "market_dynamics": -0.615161, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.76807, "high": 43.358518, "low": 42.76807, "close": 43.161702, "volume": 131438}, "trend_line": 41.329031, "activity_lines": {"activity_5": 42.267502, "activity_10": 41.610941, "activity_20": 41.597954, "activity_30": 41.602279}, "trend_signal": 1, "fair_value": 37.419496, "relative_strength": -6.357128, "rate_of_change": 0.3469249101384716, "market_dynamics": -0.251765, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.151861, "high": 43.60375, "low": 42.984568, "close": 43.407722, "volume": 199632}, "trend_line": 41.48339, "activity_lines": {"activity_5": 42.862542, "activity_10": 41.996016, "activity_20": 41.754545, "activity_30": 41.736389}, "trend_signal": 1, "fair_value": 37.494481, "relative_strength": -5.693725, "rate_of_change": 0.37348806943961366, "market_dynamics": 0.097272, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.01409, "high": 43.565174, "low": 42.797494, "close": 43.565174, "volume": 251737}, "trend_line": 41.642997, "activity_lines": {"activity_5": 43.224027, "activity_10": 42.364419, "activity_20": 41.921995, "activity_30": 41.870697}, "trend_signal": 1, "fair_value": 37.57147, "relative_strength": -5.654104, "rate_of_change": 0.3847491731027796, "market_dynamics": 0.395484, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.397881, "high": 44.480269, "low": 43.348677, "close": 44.352437, "volume": 210789}, "trend_line": 41.803644, "activity_lines": {"activity_5": 43.689168, "activity_10": 42.825326, "activity_20": 42.159958, "activity_30": 42.0455}, "trend_signal": 1, "fair_value": 37.649454, "relative_strength": -6.79686, "rate_of_change": 0.3857719462410386, "market_dynamics": 0.590785, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.460686, "high": 45.020332, "low": 44.283552, "close": 44.785432, "volume": 225465}, "trend_line": 41.970213, "activity_lines": {"activity_5": 44.133972, "activity_10": 43.308777, "activity_20": 42.434412, "activity_30": 42.237873}, "trend_signal": 1, "fair_value": 37.730117, "relative_strength": -6.462835, "rate_of_change": 0.39845569443659656, "market_dynamics": 0.828228, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.864158, "high": 45.161494, "low": 44.697639, "close": 44.875225, "volume": 256218}, "trend_line": 42.11719, "activity_lines": {"activity_5": 44.474216, "activity_10": 43.746468, "activity_20": 42.704098, "activity_30": 42.425293}, "trend_signal": 1, "fair_value": 37.809308, "relative_strength": -6.265093, "rate_of_change": 0.35019360039940634, "market_dynamics": 1.013549, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.500113, "high": 44.539598, "low": 43.75976, "close": 43.869826, "volume": 337808}, "trend_line": 42.227054, "activity_lines": {"activity_5": 44.365092, "activity_10": 43.921, "activity_20": 42.863911, "activity_30": 42.538367}, "trend_signal": 1, "fair_value": 37.8749, "relative_strength": -5.121201, "rate_of_change": 0.26085311009590556, "market_dynamics": 1.078549, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.937445, "high": 44.957256, "low": 43.907831, "close": 44.815996, "volume": 309599}, "trend_line": 42.328197, "activity_lines": {"activity_5": 44.540551, "activity_10": 44.18115, "activity_20": 43.100519, "activity_30": 42.705395}, "trend_signal": 1, "fair_value": 37.948719, "relative_strength": -5.822457, "rate_of_change": 0.23952180040786275, "market_dynamics": 1.142128, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.76664, "high": 45.477378, "low": 44.144744, "close": 45.457635, "volume": 251565}, "trend_line": 42.468403, "activity_lines": {"activity_5": 44.846501, "activity_10": 44.49192, "activity_20": 43.382477, "activity_30": 42.907294}, "trend_signal": 1, "fair_value": 38.021796, "relative_strength": -6.820891, "rate_of_change": 0.33123546462420583, "market_dynamics": 1.128962, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.655062, "high": 46.05969, "low": 45.497121, "close": 45.832747, "volume": 274506}, "trend_line": 42.593598, "activity_lines": {"activity_5": 45.203809, "activity_10": 44.805888, "activity_20": 43.687854, "activity_30": 43.124349}, "trend_signal": 1, "fair_value": 38.105804, "relative_strength": -6.379663, "rate_of_change": 0.29479563900718836, "market_dynamics": 1.126039, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.891975, "high": 46.207859, "low": 45.015398, "close": 46.099274, "volume": 308776}, "trend_line": 42.744397, "activity_lines": {"activity_5": 45.580139, "activity_10": 45.112595, "activity_20": 44.001948, "activity_30": 43.350521}, "trend_signal": 1, "fair_value": 38.18404, "relative_strength": -6.729985, "rate_of_change": 0.3540414688611167, "market_dynamics": 1.298192, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.00056, "high": 46.918597, "low": 45.745484, "close": 46.918597, "volume": 361630}, "trend_line": 42.890378, "activity_lines": {"activity_5": 46.147973, "activity_10": 45.514858, "activity_20": 44.37534, "activity_30": 43.619825}, "trend_signal": 1, "fair_value": 38.264943, "relative_strength": -6.539941, "rate_of_change": 0.34152078458376434, "market_dynamics": 1.492502, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.908726, "high": 47.002504, "low": 45.743905, "close": 46.405286, "volume": 275485}, "trend_line": 43.016297, "activity_lines": {"activity_5": 46.341451, "activity_10": 45.759959, "activity_20": 44.671263, "activity_30": 43.846593}, "trend_signal": 1, "fair_value": 38.34622, "relative_strength": -5.921122, "rate_of_change": 0.2935833300420044, "market_dynamics": 1.670443, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.296701, "high": 47.15551, "low": 45.901847, "close": 46.928469, "volume": 216899}, "trend_line": 43.135394, "activity_lines": {"activity_5": 46.603372, "activity_10": 46.048545, "activity_20": 44.990227, "activity_30": 44.098991}, "trend_signal": 1, "fair_value": 38.438224, "relative_strength": -5.949243, "rate_of_change": 0.2768648356691336, "market_dynamics": 1.730706, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.948211, "high": 47.431415, "low": 46.574481, "close": 47.37268, "volume": 245749}, "trend_line": 43.314871, "activity_lines": {"activity_5": 46.915307, "activity_10": 46.371059, "activity_20": 45.324516, "activity_30": 44.372364}, "trend_signal": 1, "fair_value": 38.533501, "relative_strength": -6.661215, "rate_of_change": 0.41607826742001836, "market_dynamics": 1.714676, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.234481, "high": 47.234481, "low": 46.099274, "close": 46.770527, "volume": 458535}, "trend_line": 43.476898, "activity_lines": {"activity_5": 46.923862, "activity_10": 46.537051, "activity_20": 45.572876, "activity_30": 44.59531}, "trend_signal": 1, "fair_value": 38.619425, "relative_strength": -6.192547, "rate_of_change": 0.37406783457811044, "market_dynamics": 1.664068, "expectation": {"probability": 60.5708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.642199, "high": 47.313452, "low": 46.504, "close": 46.750784, "volume": 306128}, "trend_line": 43.666135, "activity_lines": {"activity_5": 46.881086, "activity_10": 46.664993, "activity_20": 45.789283, "activity_30": 44.806528}, "trend_signal": 1, "fair_value": 38.706762, "relative_strength": -4.934481, "rate_of_change": 0.4352587436205742, "market_dynamics": 1.49319, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.165381, "high": 48.09329, "low": 46.953641, "close": 47.728049, "volume": 223306}, "trend_line": 43.873522, "activity_lines": {"activity_5": 47.175253, "activity_10": 46.918238, "activity_20": 46.062413, "activity_30": 45.068587}, "trend_signal": 1, "fair_value": 38.795808, "relative_strength": -5.569841, "rate_of_change": 0.47493784370887004, "market_dynamics": 1.370408, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.501008, "high": 47.926794, "low": 47.382551, "close": 47.76875, "volume": 213234}, "trend_line": 44.036694, "activity_lines": {"activity_5": 47.394802, "activity_10": 47.125937, "activity_20": 46.308256, "activity_30": 45.319892}, "trend_signal": 1, "fair_value": 38.883157, "relative_strength": -4.783577, "rate_of_change": 0.3719145228413526, "market_dynamics": 1.149069, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.907038, "high": 48.124348, "low": 47.146452, "close": 47.610706, "volume": 437940}, "trend_line": 44.212629, "activity_lines": {"activity_5": 47.505651, "activity_10": 47.262881, "activity_20": 46.511017, "activity_30": 45.550474}, "trend_signal": 1, "fair_value": 38.964558, "relative_strength": -4.120271, "rate_of_change": 0.39951909196453905, "market_dynamics": 0.983831, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.76875, "high": 47.98606, "low": 47.15633, "close": 47.334129, "volume": 224738}, "trend_line": 44.384919, "activity_lines": {"activity_5": 47.50844, "activity_10": 47.317211, "activity_20": 46.664377, "activity_30": 45.751861}, "trend_signal": 1, "fair_value": 39.0403, "relative_strength": -3.970379, "rate_of_change": 0.3896850377298231, "market_dynamics": 0.761069, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.541562, "high": 47.541562, "low": 45.240048, "close": 45.388214, "volume": 276924}, "trend_line": 44.533983, "activity_lines": {"activity_5": 46.825017, "activity_10": 46.995287, "activity_20": 46.612543, "activity_30": 45.81659}, "trend_signal": 1, "fair_value": 39.10363, "relative_strength": -2.468761, "rate_of_change": 0.33584380316206675, "market_dynamics": 0.263455, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.595647, "high": 46.721709, "low": 45.299315, "close": 46.563665, "volume": 181123}, "trend_line": 44.726764, "activity_lines": {"activity_5": 46.624249, "activity_10": 46.914906, "activity_20": 46.663225, "activity_30": 45.947537}, "trend_signal": 1, "fair_value": 39.177024, "relative_strength": -3.518925, "rate_of_change": 0.43288515199730426, "market_dynamics": -0.168314, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.741465, "high": 46.988408, "low": 45.822835, "close": 46.93902, "volume": 270188}, "trend_line": 44.915984, "activity_lines": {"activity_5": 46.626224, "activity_10": 46.899892, "activity_20": 46.735377, "activity_30": 46.090263}, "trend_signal": 1, "fair_value": 39.249247, "relative_strength": -3.524566, "rate_of_change": 0.4230576573793687, "market_dynamics": -0.591063, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.136574, "high": 47.748994, "low": 47.072073, "close": 47.581073, "volume": 255473}, "trend_line": 45.122997, "activity_lines": {"activity_5": 46.897533, "activity_10": 47.001423, "activity_20": 46.856361, "activity_30": 46.262204}, "trend_signal": 1, "fair_value": 39.329683, "relative_strength": -3.453484, "rate_of_change": 0.46088937960258497, "market_dynamics": -0.738654, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.758872, "high": 48.694887, "low": 47.581073, "close": 48.588602, "volume": 209357}, "trend_line": 45.394101, "activity_lines": {"activity_5": 47.50666, "activity_10": 47.282352, "activity_20": 47.059986, "activity_30": 46.485792}, "trend_signal": 1, "fair_value": 39.417291, "relative_strength": -3.347478, "rate_of_change": 0.6008111562270589, "market_dynamics": -0.55351, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.578724, "high": 49.023223, "low": 48.104593, "close": 48.539213, "volume": 198571}, "trend_line": 45.70817, "activity_lines": {"activity_5": 48.015693, "activity_10": 47.521246, "activity_20": 47.241225, "activity_30": 46.688702}, "trend_signal": 1, "fair_value": 39.503041, "relative_strength": -4.602912, "rate_of_change": 0.6918718359462686, "market_dynamics": -0.358637, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.59848, "high": 48.612111, "low": 47.195841, "close": 48.005815, "volume": 275223}, "trend_line": 45.935574, "activity_lines": {"activity_5": 48.13686, "activity_10": 47.630641, "activity_20": 47.34943, "activity_30": 46.836937}, "trend_signal": 1, "fair_value": 39.584919, "relative_strength": -3.996909, "rate_of_change": 0.49751280788532976, "market_dynamics": -0.269946, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.094715, "high": 48.814802, "low": 47.595889, "close": 48.59848, "volume": 346728}, "trend_line": 46.159443, "activity_lines": {"activity_5": 48.359438, "activity_10": 47.842743, "activity_20": 47.498888, "activity_30": 47.008738}, "trend_signal": 1, "fair_value": 39.669017, "relative_strength": -5.215009, "rate_of_change": 0.4873543106264451, "market_dynamics": -0.117422, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.529336, "high": 50.010997, "low": 48.484886, "close": 49.556621, "volume": 177437}, "trend_line": 46.385728, "activity_lines": {"activity_5": 48.790767, "activity_10": 48.213966, "activity_20": 47.724642, "activity_30": 47.22791}, "trend_signal": 1, "fair_value": 39.76209, "relative_strength": -6.442861, "rate_of_change": 0.4902247195660424, "market_dynamics": 0.023915, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.487476, "high": 50.16904, "low": 49.438088, "close": 49.882586, "volume": 169683}, "trend_line": 46.609758, "activity_lines": {"activity_5": 49.199046, "activity_10": 48.609076, "activity_20": 47.963708, "activity_30": 47.453514}, "trend_signal": 1, "fair_value": 39.851331, "relative_strength": -5.849604, "rate_of_change": 0.4829718313357054, "market_dynamics": 0.183476, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.912219, "high": 50.653695, "low": 49.892661, "close": 50.031147, "volume": 277950}, "trend_line": 46.830539, "activity_lines": {"activity_5": 49.570581, "activity_10": 48.984861, "activity_20": 48.198906, "activity_30": 47.674249}, "trend_signal": 1, "fair_value": 39.936694, "relative_strength": -5.341116, "rate_of_change": 0.4736797818173661, "market_dynamics": 0.457945, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.238663, "high": 51.681394, "low": 50.028281, "close": 51.681394, "volume": 335644}, "trend_line": 47.101079, "activity_lines": {"activity_5": 50.392736, "activity_10": 49.576274, "activity_20": 48.57645, "activity_30": 47.987207}, "trend_signal": 1, "fair_value": 40.031769, "relative_strength": -5.411801, "rate_of_change": 0.5776999491720497, "market_dynamics": 0.815301, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.701158, "high": 52.135953, "low": 51.325652, "close": 51.661631, "volume": 369324}, "trend_line": 47.344719, "activity_lines": {"activity_5": 50.963264, "activity_10": 50.071044, "activity_20": 48.926986, "activity_30": 48.281436}, "trend_signal": 1, "fair_value": 40.129437, "relative_strength": -5.049499, "rate_of_change": 0.5172705279214499, "market_dynamics": 1.14111, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.977846, "high": 52.185362, "low": 50.307835, "close": 50.406652, "volume": 346573}, "trend_line": 47.532093, "activity_lines": {"activity_5": 50.911256, "activity_10": 50.251771, "activity_20": 49.135462, "activity_30": 48.47898}, "trend_signal": 1, "fair_value": 40.2143, "relative_strength": -3.400566, "rate_of_change": 0.39576536508750954, "market_dynamics": 1.271064, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.930383, "high": 51.087503, "low": 49.082502, "close": 49.635878, "volume": 390329}, "trend_line": 47.690782, "activity_lines": {"activity_5": 50.545655, "activity_10": 50.240982, "activity_20": 49.256084, "activity_30": 48.614709}, "trend_signal": 1, "fair_value": 40.292863, "relative_strength": -2.243218, "rate_of_change": 0.33385653772914103, "market_dynamics": 1.302225, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.93233, "high": 50.574641, "low": 48.430308, "close": 48.687233, "volume": 401755}, "trend_line": 47.851362, "activity_lines": {"activity_5": 49.880286, "activity_10": 50.038672, "activity_20": 49.272713, "activity_30": 48.678996}, "trend_signal": 1, "fair_value": 40.363428, "relative_strength": -0.983739, "rate_of_change": 0.3367107714862026, "market_dynamics": 0.948696, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.394674, "high": 48.627943, "low": 46.366412, "close": 48.608179, "volume": 696410}, "trend_line": 47.977768, "activity_lines": {"activity_5": 49.27816, "activity_10": 49.819296, "activity_20": 49.272593, "activity_30": 48.727823}, "trend_signal": 1, "fair_value": 40.431013, "relative_strength": -1.382464, "rate_of_change": 0.26416384971444656, "market_dynamics": 0.521965, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.697115, "high": 50.060792, "low": 48.361136, "close": 50.021265, "volume": 267024}, "trend_line": 48.129889, "activity_lines": {"activity_5": 49.351943, "activity_10": 49.845894, "activity_20": 49.402861, "activity_30": 48.859661}, "trend_signal": 1, "fair_value": 40.510006, "relative_strength": -3.602887, "rate_of_change": 0.317065604219023, "market_dynamics": 0.190098, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.05091, "high": 50.762394, "low": 49.952093, "close": 50.475824, "volume": 288471}, "trend_line": 48.284658, "activity_lines": {"activity_5": 49.686604, "activity_10": 49.929269, "activity_20": 49.565694, "activity_30": 49.011012}, "trend_signal": 1, "fair_value": 40.589131, "relative_strength": -3.570238, "rate_of_change": 0.3215652543890174, "market_dynamics": -0.128768, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.535115, "high": 50.810815, "low": 49.75515, "close": 50.633932, "volume": 298910}, "trend_line": 48.435813, "activity_lines": {"activity_5": 50.069356, "activity_10": 50.024679, "activity_20": 49.729942, "activity_30": 49.162578}, "trend_signal": 1, "fair_value": 40.666858, "relative_strength": -2.37262, "rate_of_change": 0.31304974760306437, "market_dynamics": -0.234842, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.426416, "high": 50.426416, "low": 48.479717, "close": 48.529125, "volume": 299048}, "trend_line": 48.489498, "activity_lines": {"activity_5": 49.683969, "activity_10": 49.723735, "activity_20": 49.678019, "activity_30": 49.168598}, "trend_signal": 1, "fair_value": 40.736286, "relative_strength": -0.569725, "rate_of_change": 0.11083740867525942, "market_dynamics": -0.497416, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.894749, "high": 50.25813, "low": 48.3809, "close": 50.120082, "volume": 235352}, "trend_line": 48.613324, "activity_lines": {"activity_5": 49.839441, "activity_10": 49.739366, "activity_20": 49.762658, "activity_30": 49.273797}, "trend_signal": 1, "fair_value": 40.817581, "relative_strength": -2.911938, "rate_of_change": 0.25536663629720624, "market_dynamics": -0.626187, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.011383, "high": 51.547596, "low": 49.942211, "close": 51.236717, "volume": 229061}, "trend_line": 48.756932, "activity_lines": {"activity_5": 50.266332, "activity_10": 49.98641, "activity_20": 49.936709, "activity_30": 49.443048}, "trend_signal": 1, "fair_value": 40.904427, "relative_strength": -2.058007, "rate_of_change": 0.29540872374824734, "market_dynamics": -0.674853, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.355297, "high": 51.761289, "low": 51.098373, "close": 51.523351, "volume": 306471}, "trend_line": 48.895288, "activity_lines": {"activity_5": 50.707737, "activity_10": 50.293294, "activity_20": 50.117592, "activity_30": 49.621527}, "trend_signal": 1, "fair_value": 40.999047, "relative_strength": -2.367433, "rate_of_change": 0.28376682929927116, "market_dynamics": -0.671428, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.563007, "high": 51.870343, "low": 50.831101, "close": 51.394468, "volume": 338183}, "trend_line": 49.04942, "activity_lines": {"activity_5": 51.036346, "activity_10": 50.556441, "activity_20": 50.267429, "activity_30": 49.782764}, "trend_signal": 1, "fair_value": 41.091787, "relative_strength": -2.579518, "rate_of_change": 0.3152287394237192, "market_dynamics": -0.440876, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.305242, "high": 51.45891, "low": 50.69057, "close": 51.32507, "volume": 291893}, "trend_line": 49.201896, "activity_lines": {"activity_5": 51.291119, "activity_10": 50.774996, "activity_20": 50.397294, "activity_30": 49.92958}, "trend_signal": 1, "fair_value": 41.179436, "relative_strength": -3.731098, "rate_of_change": 0.3108619836891039, "market_dynamics": -0.335533, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.463867, "high": 52.063667, "low": 51.194205, "close": 51.612578, "volume": 340495}, "trend_line": 49.33138, "activity_lines": {"activity_5": 51.455333, "activity_10": 50.997864, "activity_20": 50.541276, "activity_30": 50.085108}, "trend_signal": 1, "fair_value": 41.263263, "relative_strength": -3.228509, "rate_of_change": 0.2631687201647779, "market_dynamics": -0.234163, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.523351, "high": 51.721632, "low": 50.601344, "close": 51.37464, "volume": 287929}, "trend_line": 49.451576, "activity_lines": {"activity_5": 51.440734, "activity_10": 51.122846, "activity_20": 50.645422, "activity_30": 50.216931}, "trend_signal": 1, "fair_value": 41.34107, "relative_strength": -3.662388, "rate_of_change": 0.24365018777094816, "market_dynamics": -0.177217, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.711718, "high": 52.028968, "low": 50.264266, "close": 50.422891, "volume": 372872}, "trend_line": 49.545316, "activity_lines": {"activity_5": 51.09969, "activity_10": 51.050175, "activity_20": 50.645705, "activity_30": 50.279597}, "trend_signal": 1, "fair_value": 41.406704, "relative_strength": -3.756348, "rate_of_change": 0.18955917603110733, "market_dynamics": -0.223049, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.284094, "high": 52.60894, "low": 50.065985, "close": 52.504843, "volume": 320156}, "trend_line": 49.717673, "activity_lines": {"activity_5": 51.525995, "activity_10": 51.357004, "activity_20": 50.840144, "activity_30": 50.470534}, "trend_signal": 1, "fair_value": 41.48773, "relative_strength": -4.830119, "rate_of_change": 0.3478774865418117, "market_dynamics": 0.093064, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.64364, "high": 52.64364, "low": 51.138686, "close": 51.206101, "volume": 524122}, "trend_line": 49.911603, "activity_lines": {"activity_5": 51.445361, "activity_10": 51.393681, "activity_20": 50.898406, "activity_30": 50.566562}, "trend_signal": 1, "fair_value": 41.556784, "relative_strength": -3.754803, "rate_of_change": 0.3900625035286783, "market_dynamics": 0.258119, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.384554, "high": 52.186998, "low": 51.29047, "close": 52.147937, "volume": 219859}, "trend_line": 50.097745, "activity_lines": {"activity_5": 51.686603, "activity_10": 51.552929, "activity_20": 51.040772, "activity_30": 50.710841}, "trend_signal": 1, "fair_value": 41.636575, "relative_strength": -3.624812, "rate_of_change": 0.3729433414510927, "market_dynamics": 0.289665, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.475101, "high": 52.79235, "low": 52.207421, "close": 52.79235, "volume": 281685}, "trend_line": 50.292856, "activity_lines": {"activity_5": 52.106959, "activity_10": 51.792473, "activity_20": 51.24229, "activity_30": 50.884687}, "trend_signal": 1, "fair_value": 41.722664, "relative_strength": -3.041517, "rate_of_change": 0.3894606433882346, "market_dynamics": 0.526456, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.79235, "high": 53.783756, "low": 52.79235, "close": 53.714358, "volume": 327616}, "trend_line": 50.497299, "activity_lines": {"activity_5": 52.740136, "activity_10": 52.17137, "activity_20": 51.526233, "activity_30": 51.105429}, "trend_signal": 1, "fair_value": 41.80438, "relative_strength": -4.315687, "rate_of_change": 0.4065050511348922, "market_dynamics": 0.592345, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.773842, "high": 54.517396, "low": 53.684616, "close": 53.972123, "volume": 247805}, "trend_line": 50.676749, "activity_lines": {"activity_5": 53.239805, "activity_10": 52.557297, "activity_20": 51.818974, "activity_30": 51.329611}, "trend_signal": 1, "fair_value": 41.892581, "relative_strength": -4.445061, "rate_of_change": 0.3553655414322314, "market_dynamics": 0.788223, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.229889, "high": 54.676021, "low": 52.098366, "close": 53.01046, "volume": 324542}, "trend_line": 50.825791, "activity_lines": {"activity_5": 53.3211, "activity_10": 52.72151, "activity_20": 51.999479, "activity_30": 51.480173}, "trend_signal": 1, "fair_value": 41.967616, "relative_strength": -3.860963, "rate_of_change": 0.29410331747997775, "market_dynamics": 0.981893, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.1096, "high": 53.935328, "low": 52.693805, "close": 53.270073, "volume": 345912}, "trend_line": 51.001266, "activity_lines": {"activity_5": 53.368643, "activity_10": 52.902282, "activity_20": 52.184123, "activity_30": 51.637869}, "trend_signal": 1, "fair_value": 42.040913, "relative_strength": -4.120446, "rate_of_change": 0.3452479470511314, "market_dynamics": 1.051239, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.57503, "high": 52.801713, "low": 51.582112, "close": 52.535313, "volume": 318457}, "trend_line": 51.132494, "activity_lines": {"activity_5": 53.096456, "activity_10": 52.919325, "activity_20": 52.27659, "activity_30": 51.73684}, "trend_signal": 1, "fair_value": 42.116145, "relative_strength": -4.545905, "rate_of_change": 0.25730341674263557, "market_dynamics": 0.786567, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.972198, "high": 53.329648, "low": 51.800554, "close": 51.989208, "volume": 363954}, "trend_line": 51.21358, "activity_lines": {"activity_5": 52.65937, "activity_10": 52.815972, "activity_20": 52.305075, "activity_30": 51.792111}, "trend_signal": 1, "fair_value": 42.18713, "relative_strength": -3.284169, "rate_of_change": 0.15858017799796564, "market_dynamics": 0.370251, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.621829, "high": 53.518303, "low": 51.433174, "close": 53.30979, "volume": 286782}, "trend_line": 51.32782, "activity_lines": {"activity_5": 52.777488, "activity_10": 52.924248, "activity_20": 52.452124, "activity_30": 51.927351}, "trend_signal": 1, "fair_value": 42.280365, "relative_strength": -3.481206, "rate_of_change": 0.2230658352726022, "market_dynamics": 0.135009, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.478586, "high": 53.985868, "low": 53.041702, "close": 53.736745, "volume": 493651}, "trend_line": 51.45134, "activity_lines": {"activity_5": 53.082081, "activity_10": 53.095516, "activity_20": 52.627092, "activity_30": 52.082765}, "trend_signal": 1, "fair_value": 42.375654, "relative_strength": -4.029869, "rate_of_change": 0.24064922297498548, "market_dynamics": 0.082, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.714039, "high": 54.342822, "low": 52.714039, "close": 53.687099, "volume": 582950}, "trend_line": 51.518197, "activity_lines": {"activity_5": 53.321705, "activity_10": 53.211745, "activity_20": 52.772535, "activity_30": 52.227008}, "trend_signal": 1, "fair_value": 42.465471, "relative_strength": -2.677233, "rate_of_change": 0.12994219392536488, "market_dynamics": 0.221665, "expectation": {"probability": 56.5973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.783543, "high": 53.577878, "low": 52.495597, "close": 52.525384, "volume": 519047}, "trend_line": 51.546989, "activity_lines": {"activity_5": 53.146289, "activity_10": 53.088769, "activity_20": 52.790352, "activity_30": 52.291987}, "trend_signal": 1, "fair_value": 42.55312, "relative_strength": -4.767085, "rate_of_change": 0.055887048997469414, "market_dynamics": 0.263724, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.843118, "high": 53.458728, "low": 52.297013, "close": 53.399153, "volume": 328509}, "trend_line": 51.646739, "activity_lines": {"activity_5": 53.262792, "activity_10": 53.129514, "activity_20": 52.885248, "activity_30": 52.411482}, "trend_signal": 1, "fair_value": 42.64997, "relative_strength": -5.764992, "rate_of_change": 0.19351275784506658, "market_dynamics": 0.1401, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.458728, "high": 53.834746, "low": 52.862977, "close": 52.912622, "volume": 303559}, "trend_line": 51.755964, "activity_lines": {"activity_5": 53.123121, "activity_10": 53.08753, "activity_20": 52.924876, "activity_30": 52.493152}, "trend_signal": 1, "fair_value": 42.74215, "relative_strength": -4.350215, "rate_of_change": 0.21148479480960478, "market_dynamics": -0.180979, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.071489, "high": 53.19064, "low": 50.817565, "close": 51.780695, "volume": 438273}, "trend_line": 51.859079, "activity_lines": {"activity_5": 52.632619, "activity_10": 52.859005, "activity_20": 52.849472, "activity_30": 52.494747}, "trend_signal": 1, "fair_value": 42.827322, "relative_strength": -3.007952, "rate_of_change": 0.19923307775699534, "market_dynamics": -0.585002, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.058713, "high": 52.065365, "low": 50.07784, "close": 50.896998, "volume": 360164}, "trend_line": 51.935373, "activity_lines": {"activity_5": 51.977955, "activity_10": 52.492167, "activity_20": 52.687737, "activity_30": 52.432678}, "trend_signal": 1, "fair_value": 42.914528, "relative_strength": -1.421597, "rate_of_change": 0.14711792317020747, "market_dynamics": -0.842168, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.152309, "high": 50.152309, "low": 47.838809, "close": 48.911161, "volume": 447350}, "trend_line": 51.89837, "activity_lines": {"activity_5": 50.847352, "activity_10": 51.807414, "activity_20": 52.340282, "activity_30": 52.237567}, "trend_signal": 0, "fair_value": 42.975655, "relative_strength": -2.757996, "rate_of_change": -0.0712481645217, "market_dynamics": -0.958007, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.901232, "high": 49.427479, "low": 48.414702, "close": 49.189178, "volume": 216377}, "trend_line": 51.855482, "activity_lines": {"activity_5": 50.050369, "activity_10": 51.239103, "activity_20": 52.031035, "activity_30": 52.062781}, "trend_signal": 0, "fair_value": 43.031982, "relative_strength": -2.353619, "rate_of_change": -0.08263843353846723, "market_dynamics": -1.133751, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.854434, "high": 50.360822, "low": 48.323314, "close": 48.39273, "volume": 366822}, "trend_line": 51.780775, "activity_lines": {"activity_5": 49.268569, "activity_10": 50.576894, "activity_20": 51.651812, "activity_30": 51.839377}, "trend_signal": 0, "fair_value": 43.083092, "relative_strength": -1.54935, "rate_of_change": -0.1440676995346483, "market_dynamics": -1.182182, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.905422, "high": 49.357403, "low": 43.907502, "close": 43.997008, "volume": 496380}, "trend_line": 51.629704, "activity_lines": {"activity_5": 47.322854, "activity_10": 49.204863, "activity_20": 50.873529, "activity_30": 51.337199}, "trend_signal": 0, "fair_value": 43.108017, "relative_strength": -0.608675, "rate_of_change": -0.29175113736710534, "market_dynamics": -1.124139, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.395851, "high": 47.134678, "low": 41.868762, "close": 45.936297, "volume": 767766}, "trend_line": 51.490245, "activity_lines": {"activity_5": 46.542482, "activity_10": 48.362517, "activity_20": 50.31427, "activity_30": 50.969882}, "trend_signal": 0, "fair_value": 43.150974, "relative_strength": -3.339681, "rate_of_change": -0.2701138863782661, "market_dynamics": -1.068239, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.050145, "high": 47.109816, "low": 44.703108, "close": 45.240142, "volume": 252128}, "trend_line": 51.290359, "activity_lines": {"activity_5": 45.860771, "activity_10": 47.53452, "activity_20": 49.718289, "activity_30": 50.56665}, "trend_signal": 0, "fair_value": 43.194883, "relative_strength": -2.448566, "rate_of_change": -0.3882016875235286, "market_dynamics": -1.05445, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.722998, "high": 47.736355, "low": 43.827941, "close": 47.676685, "volume": 298570}, "trend_line": 51.162137, "activity_lines": {"activity_5": 46.235975, "activity_10": 47.281991, "activity_20": 49.390323, "activity_30": 50.333509}, "trend_signal": 0, "fair_value": 43.260884, "relative_strength": -3.247086, "rate_of_change": -0.24999240110602644, "market_dynamics": -1.037024, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.835806, "high": 49.338209, "low": 46.96233, "close": 49.108776, "volume": 309179}, "trend_line": 51.085947, "activity_lines": {"activity_5": 47.189377, "activity_10": 47.393886, "activity_20": 49.227498, "activity_30": 50.201035}, "trend_signal": 0, "fair_value": 43.33538, "relative_strength": -3.515882, "rate_of_change": -0.14891872088924663, "market_dynamics": -0.987556, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.830314, "high": 49.178391, "low": 47.875586, "close": 48.740808, "volume": 285911}, "trend_line": 50.999805, "activity_lines": {"activity_5": 47.972385, "activity_10": 47.508039, "activity_20": 49.052787, "activity_30": 50.049735}, "trend_signal": 0, "fair_value": 43.414178, "relative_strength": -3.920928, "rate_of_change": -0.16862171508731214, "market_dynamics": -0.959604, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.341965, "high": 51.555264, "low": 50.139583, "close": 51.555264, "volume": 244208}, "trend_line": 50.997894, "activity_lines": {"activity_5": 49.377293, "activity_10": 48.189182, "activity_20": 49.166451, "activity_30": 50.085571}, "trend_signal": 0, "fair_value": 43.517676, "relative_strength": -4.744215, "rate_of_change": -0.0037470731505733676, "market_dynamics": -0.627073, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.958559, "high": 51.530401, "low": 49.904382, "close": 50.093338, "volume": 341780}, "trend_line": 50.955184, "activity_lines": {"activity_5": 49.920294, "activity_10": 48.592551, "activity_20": 49.149049, "activity_30": 50.027213}, "trend_signal": 0, "fair_value": 43.596741, "relative_strength": -5.069822, "rate_of_change": -0.08374855636195405, "market_dynamics": -0.322103, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.709933, "high": 51.356362, "low": 50.252459, "close": 50.809383, "volume": 252693}, "trend_line": 50.968067, "activity_lines": {"activity_5": 50.37843, "activity_10": 49.104617, "activity_20": 49.211471, "activity_30": 50.017806}, "trend_signal": 0, "fair_value": 43.684006, "relative_strength": -5.380634, "rate_of_change": 0.025283001627459712, "market_dynamics": -0.0797, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.670152, "high": 51.714385, "low": 50.401635, "close": 51.555264, "volume": 256171}, "trend_line": 50.936415, "activity_lines": {"activity_5": 50.876347, "activity_10": 49.722839, "activity_20": 49.350547, "activity_30": 50.05569}, "trend_signal": 0, "fair_value": 43.786135, "relative_strength": -5.804388, "rate_of_change": -0.062101629241699756, "market_dynamics": 0.199346, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.624879, "high": 52.39065, "low": 51.515484, "close": 51.674605, "volume": 257177}, "trend_line": 50.952032, "activity_lines": {"activity_5": 51.250945, "activity_10": 50.305259, "activity_20": 49.509344, "activity_30": 50.103315}, "trend_signal": 0, "fair_value": 43.905522, "relative_strength": -4.950103, "rate_of_change": 0.03065979417673189, "market_dynamics": 0.319138, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.893396, "high": 52.291967, "low": 51.475703, "close": 51.604989, "volume": 267809}, "trend_line": 50.933933, "activity_lines": {"activity_5": 51.406751, "activity_10": 50.735428, "activity_20": 49.671331, "activity_30": 50.145441}, "trend_signal": 0, "fair_value": 44.009899, "relative_strength": -4.93848, "rate_of_change": -0.035521645142630266, "market_dynamics": 0.444018, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.634824, "high": 53.149854, "low": 51.515484, "close": 53.030361, "volume": 399100}, "trend_line": 50.941867, "activity_lines": {"activity_5": 52.034366, "activity_10": 51.321689, "activity_20": 49.978982, "activity_30": 50.280695}, "trend_signal": 0, "fair_value": 44.129436, "relative_strength": -6.061772, "rate_of_change": 0.01557704173364891, "market_dynamics": 0.625599, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.209451, "high": 54.094749, "low": 52.990564, "close": 54.045201, "volume": 341419}, "trend_line": 50.952895, "activity_lines": {"activity_5": 52.804459, "activity_10": 51.950826, "activity_20": 50.38088, "activity_30": 50.48091}, "trend_signal": 0, "fair_value": 44.250246, "relative_strength": -5.529727, "rate_of_change": 0.02164820539458446, "market_dynamics": 0.748139, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.716871, "high": 54.114847, "low": 53.199203, "close": 53.89596, "volume": 496442}, "trend_line": 50.950356, "activity_lines": {"activity_5": 53.309085, "activity_10": 52.437037, "activity_20": 50.765488, "activity_30": 50.670785}, "trend_signal": 0, "fair_value": 44.372467, "relative_strength": -5.310228, "rate_of_change": -0.004983033839389767, "market_dynamics": 0.940531, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.776567, "high": 54.154645, "low": 53.279097, "close": 53.955358, "volume": 243958}, "trend_line": 50.981853, "activity_lines": {"activity_5": 53.677463, "activity_10": 52.847008, "activity_20": 51.151071, "activity_30": 50.864656}, "trend_signal": 0, "fair_value": 44.488467, "relative_strength": -6.213443, "rate_of_change": 0.06181899887019762, "market_dynamics": 0.99253, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.114847, "high": 55.020243, "low": 54.101614, "close": 54.922043, "volume": 386027}, "trend_line": 51.036919, "activity_lines": {"activity_5": 54.216019, "activity_10": 53.33793, "activity_20": 51.618363, "activity_30": 51.118862}, "trend_signal": 1, "fair_value": 44.600263, "relative_strength": -5.201704, "rate_of_change": 0.10801098186838463, "market_dynamics": 1.107017, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.970496, "high": 55.458018, "low": 53.647225, "close": 53.776567, "volume": 694828}, "trend_line": 51.078294, "activity_lines": {"activity_5": 54.151613, "activity_10": 53.55937, "activity_20": 51.957395, "activity_30": 51.295614}, "trend_signal": 1, "fair_value": 44.704343, "relative_strength": -4.870951, "rate_of_change": 0.08106876514235149, "market_dynamics": 1.232917, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.174544, "high": 55.686854, "low": 54.174544, "close": 55.657006, "volume": 325997}, "trend_line": 51.200554, "activity_lines": {"activity_5": 54.664274, "activity_10": 54.055739, "activity_20": 52.452348, "activity_30": 51.591014}, "trend_signal": 1, "fair_value": 44.812817, "relative_strength": -4.877717, "rate_of_change": 0.23935803337518896, "market_dynamics": 1.256616, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.716702, "high": 56.532554, "low": 55.47722, "close": 56.125026, "volume": 317334}, "trend_line": 51.294395, "activity_lines": {"activity_5": 55.225487, "activity_10": 54.549065, "activity_20": 52.961076, "activity_30": 51.908722}, "trend_signal": 1, "fair_value": 44.92672, "relative_strength": -4.384732, "rate_of_change": 0.18328121996493385, "market_dynamics": 1.465536, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.134577, "high": 56.313667, "low": 55.162222, "close": 56.234072, "volume": 325954}, "trend_line": 51.377639, "activity_lines": {"activity_5": 55.674444, "activity_10": 54.97913, "activity_20": 53.443368, "activity_30": 52.227411}, "trend_signal": 1, "fair_value": 45.050726, "relative_strength": -3.163464, "rate_of_change": 0.1622867371766458, "market_dynamics": 1.503551, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.144527, "high": 56.661896, "low": 55.885842, "close": 56.281033, "volume": 318205}, "trend_line": 51.464104, "activity_lines": {"activity_5": 55.987141, "activity_10": 55.334835, "activity_20": 53.871861, "activity_30": 52.543759}, "trend_signal": 1, "fair_value": 45.184312, "relative_strength": -2.663967, "rate_of_change": 0.1682930583867369, "market_dynamics": 1.604764, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.706753, "high": 57.237967, "low": 55.458018, "close": 56.900682, "volume": 401694}, "trend_line": 51.609947, "activity_lines": {"activity_5": 56.415788, "activity_10": 55.718184, "activity_20": 54.310107, "activity_30": 52.894506}, "trend_signal": 1, "fair_value": 45.313284, "relative_strength": -2.374267, "rate_of_change": 0.28338781532075114, "market_dynamics": 1.783636, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.059873, "high": 57.652758, "low": 56.472957, "close": 57.531375, "volume": 299771}, "trend_line": 51.747688, "activity_lines": {"activity_5": 56.846391, "activity_10": 56.145835, "activity_20": 54.752893, "activity_30": 53.276534}, "trend_signal": 1, "fair_value": 45.458186, "relative_strength": -2.928748, "rate_of_change": 0.26688847403776317, "market_dynamics": 1.84369, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.845876, "high": 59.032841, "low": 57.825977, "close": 59.000008, "volume": 403917}, "trend_line": 51.9506, "activity_lines": {"activity_5": 57.641582, "activity_10": 56.777125, "activity_20": 55.288622, "activity_30": 53.744425}, "trend_signal": 1, "fair_value": 45.62172, "relative_strength": -2.403272, "rate_of_change": 0.3921180014844429, "market_dynamics": 1.963908, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.109451, "high": 59.407934, "low": 58.293529, "close": 59.048112, "volume": 354362}, "trend_line": 52.192848, "activity_lines": {"activity_5": 58.261141, "activity_10": 57.32436, "activity_20": 55.781831, "activity_30": 54.202329}, "trend_signal": 1, "fair_value": 45.790925, "relative_strength": -1.745516, "rate_of_change": 0.46630452776290643, "market_dynamics": 1.973588, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.139779, "high": 59.818057, "low": 58.780692, "close": 59.548741, "volume": 660728}, "trend_line": 52.481239, "activity_lines": {"activity_5": 58.859974, "activity_10": 57.870024, "activity_20": 56.273637, "activity_30": 54.676903}, "trend_signal": 1, "fair_value": 45.960272, "relative_strength": -1.960402, "rate_of_change": 0.5525488856251038, "market_dynamics": 1.987245, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.007575, "high": 60.296641, "low": 57.882972, "close": 57.932845, "volume": 566215}, "trend_line": 52.781962, "activity_lines": {"activity_5": 58.702328, "activity_10": 58.037766, "activity_20": 56.573483, "activity_30": 55.02862}, "trend_signal": 1, "fair_value": 46.123016, "relative_strength": -2.289619, "rate_of_change": 0.5730104809453866, "market_dynamics": 1.884119, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.601148, "high": 59.618563, "low": 58.065807, "close": 59.508842, "volume": 337847}, "trend_line": 53.125951, "activity_lines": {"activity_5": 59.001203, "activity_10": 58.416485, "activity_20": 56.986094, "activity_30": 55.462612}, "trend_signal": 1, "fair_value": 46.285849, "relative_strength": -1.909641, "rate_of_change": 0.6517169634580855, "market_dynamics": 1.724827, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.897854, "high": 61.141894, "low": 59.768183, "close": 60.965143, "volume": 273215}, "trend_line": 53.545031, "activity_lines": {"activity_5": 59.653681, "activity_10": 58.989952, "activity_20": 57.495974, "activity_30": 55.968366}, "trend_signal": 1, "fair_value": 46.450568, "relative_strength": -1.550544, "rate_of_change": 0.7888423493821335, "market_dynamics": 1.615677, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.603521, "high": 62.301748, "low": 61.000054, "close": 61.234459, "volume": 387818}, "trend_line": 54.119613, "activity_lines": {"activity_5": 60.264922, "activity_10": 59.524383, "activity_20": 57.986694, "activity_30": 56.464458}, "trend_signal": 1, "fair_value": 46.624962, "relative_strength": -2.873321, "rate_of_change": 1.0730818327474672, "market_dynamics": 1.48655, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.463876, "high": 61.463876, "low": 59.588639, "close": 60.137246, "volume": 901341}, "trend_line": 54.592978, "activity_lines": {"activity_5": 60.364668, "activity_10": 59.768406, "activity_20": 58.327394, "activity_30": 56.852693}, "trend_signal": 1, "fair_value": 46.779117, "relative_strength": -1.513402, "rate_of_change": 0.8746644215656182, "market_dynamics": 1.549862, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.7457, "high": 61.593547, "low": 59.663549, "close": 60.456435, "volume": 442628}, "trend_line": 55.100188, "activity_lines": {"activity_5": 60.531578, "activity_10": 60.000349, "activity_20": 58.657864, "activity_30": 57.23098}, "trend_signal": 1, "fair_value": 46.936694, "relative_strength": -0.7642, "rate_of_change": 0.9290755305563302, "market_dynamics": 1.440127, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.44646, "high": 60.906991, "low": 58.800641, "close": 59.593028, "volume": 322448}, "trend_line": 55.497399, "activity_lines": {"activity_5": 60.242445, "activity_10": 60.01066, "activity_20": 58.870742, "activity_30": 57.520841}, "trend_signal": 1, "fair_value": 47.085732, "relative_strength": 0.985064, "rate_of_change": 0.7208886474216724, "market_dynamics": 1.05251, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.16717, "high": 62.276811, "low": 60.16717, "close": 62.261849, "volume": 283660}, "trend_line": 55.935835, "activity_lines": {"activity_5": 60.837308, "activity_10": 60.468726, "activity_20": 59.311375, "activity_30": 57.957257}, "trend_signal": 1, "fair_value": 47.249124, "relative_strength": 0.605078, "rate_of_change": 0.7900117985709489, "market_dynamics": 0.813592, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.862863, "high": 62.879779, "low": 61.763615, "close": 62.660836, "volume": 336578}, "trend_line": 56.399836, "activity_lines": {"activity_5": 61.478718, "activity_10": 60.940029, "activity_20": 59.75017, "activity_30": 58.391128}, "trend_signal": 1, "fair_value": 47.423774, "relative_strength": 0.287392, "rate_of_change": 0.8295236854871358, "market_dynamics": 0.580417, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.665823, "high": 62.723486, "low": 61.783065, "close": 62.062356, "volume": 245365}, "trend_line": 56.750072, "activity_lines": {"activity_5": 61.825544, "activity_10": 61.236831, "activity_20": 60.090511, "activity_30": 58.756452}, "trend_signal": 1, "fair_value": 47.59922, "relative_strength": 1.271466, "rate_of_change": 0.6209876213115273, "market_dynamics": 0.393727, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.351621, "high": 62.451368, "low": 61.054915, "close": 62.132178, "volume": 165775}, "trend_line": 57.151367, "activity_lines": {"activity_5": 62.067303, "activity_10": 61.500626, "activity_20": 60.403501, "activity_30": 59.103685}, "trend_signal": 1, "fair_value": 47.77624, "relative_strength": 0.861817, "rate_of_change": 0.7071268561562309, "market_dynamics": 0.417131, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.421444, "high": 62.734204, "low": 62.182152, "close": 62.588095, "volume": 207641}, "trend_line": 57.543991, "activity_lines": {"activity_5": 62.349318, "activity_10": 61.770964, "activity_20": 60.720123, "activity_30": 59.454441}, "trend_signal": 1, "fair_value": 47.956369, "relative_strength": 0.400508, "rate_of_change": 0.6869896917776225, "market_dynamics": 0.237468, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.37837, "high": 62.581004, "low": 61.702055, "close": 62.018141, "volume": 341069}, "trend_line": 57.892753, "activity_lines": {"activity_5": 62.241678, "activity_10": 61.881687, "activity_20": 60.949459, "activity_30": 59.743096}, "trend_signal": 1, "fair_value": 48.132405, "relative_strength": 1.24669, "rate_of_change": 0.6060789214289998, "market_dynamics": -0.020123, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.368383, "high": 63.02752, "low": 62.151167, "close": 62.945827, "volume": 285429}, "trend_line": 58.26846, "activity_lines": {"activity_5": 62.459513, "activity_10": 62.141936, "activity_20": 61.239083, "activity_30": 60.069101}, "trend_signal": 1, "fair_value": 48.307481, "relative_strength": 0.59222, "rate_of_change": 0.6489706924111874, "market_dynamics": -0.094337, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.667991, "high": 63.277793, "low": 62.392351, "close": 62.586497, "volume": 262885}, "trend_line": 58.634511, "activity_lines": {"activity_5": 62.538572, "activity_10": 62.305735, "activity_20": 61.462525, "activity_30": 60.347684}, "trend_signal": 1, "fair_value": 48.480756, "relative_strength": 0.923594, "rate_of_change": 0.6282146464828586, "market_dynamics": -0.08983, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.729219, "high": 63.154754, "low": 61.379676, "close": 62.89769, "volume": 266067}, "trend_line": 58.963422, "activity_lines": {"activity_5": 62.68642, "activity_10": 62.481584, "activity_20": 61.685577, "activity_30": 60.622728}, "trend_signal": 1, "fair_value": 48.648993, "relative_strength": 1.206424, "rate_of_change": 0.5609512118213076, "market_dynamics": -0.138352, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.107416, "high": 64.106109, "low": 62.503206, "close": 63.127389, "volume": 374907}, "trend_line": 59.266161, "activity_lines": {"activity_5": 62.859799, "activity_10": 62.654809, "activity_20": 61.901949, "activity_30": 60.891371}, "trend_signal": 1, "fair_value": 48.813241, "relative_strength": 1.750057, "rate_of_change": 0.5134352616101479, "market_dynamics": -0.133184, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.937638, "high": 63.896383, "low": 61.88901, "close": 63.147363, "volume": 662721}, "trend_line": 59.574541, "activity_lines": {"activity_5": 63.003884, "activity_10": 62.767405, "activity_20": 62.093576, "activity_30": 61.141771}, "trend_signal": 1, "fair_value": 48.979123, "relative_strength": 3.769804, "rate_of_change": 0.5203306487153888, "market_dynamics": -0.089085, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.127389, "high": 63.846448, "low": 61.88901, "close": 62.178631, "volume": 526810}, "trend_line": 59.848651, "activity_lines": {"activity_5": 62.749777, "activity_10": 62.687767, "activity_20": 62.173193, "activity_30": 61.309777}, "trend_signal": 1, "fair_value": 49.140617, "relative_strength": 3.41884, "rate_of_change": 0.46011265114068306, "market_dynamics": -0.215909, "expectation": {"probability": 61.8549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.998866, "high": 62.817795, "low": 61.429611, "close": 62.777847, "volume": 247986}, "trend_line": 60.110511, "activity_lines": {"activity_5": 62.746554, "activity_10": 62.725845, "activity_20": 62.29497, "activity_30": 61.498757}, "trend_signal": 1, "fair_value": 49.312356, "relative_strength": 3.193425, "rate_of_change": 0.4375370131567473, "market_dynamics": -0.33864, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.628043, "high": 63.526867, "low": 62.168644, "close": 62.89769, "volume": 231687}, "trend_line": 60.414548, "activity_lines": {"activity_5": 62.770523, "activity_10": 62.772704, "activity_20": 62.412785, "activity_30": 61.678575}, "trend_signal": 1, "fair_value": 49.478835, "relative_strength": 3.625992, "rate_of_change": 0.5057967316231948, "market_dynamics": -0.358191, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.228566, "high": 62.98957, "low": 60.800435, "close": 61.01016, "volume": 426892}, "trend_line": 60.592987, "activity_lines": {"activity_5": 62.165315, "activity_10": 62.462458, "activity_20": 62.327193, "activity_30": 61.717002}, "trend_signal": 1, "fair_value": 49.642696, "relative_strength": 1.8247, "rate_of_change": 0.29535766782530154, "market_dynamics": -0.634414, "expectation": {"probability": 62.4327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.420931, "high": 62.130594, "low": 60.201219, "close": 60.331049, "volume": 268223}, "trend_line": 60.733187, "activity_lines": {"activity_5": 61.474885, "activity_10": 62.057426, "activity_20": 62.169775, "activity_30": 61.700103}, "trend_signal": 1, "fair_value": 49.796364, "relative_strength": 1.730897, "rate_of_change": 0.23137991200202773, "market_dynamics": -0.816485, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.860356, "high": 61.425117, "low": 59.239477, "close": 59.485256, "volume": 203155}, "trend_line": 60.84156, "activity_lines": {"activity_5": 60.690279, "activity_10": 61.529288, "activity_20": 61.934824, "activity_30": 61.619591}, "trend_signal": 0, "fair_value": 49.940028, "relative_strength": 2.326133, "rate_of_change": 0.17844115442188185, "market_dynamics": -0.963876, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.211206, "high": 60.785454, "low": 57.78, "close": 57.91, "volume": 283066}, "trend_line": 60.895859, "activity_lines": {"activity_5": 59.560145, "activity_10": 60.777659, "activity_20": 61.558178, "activity_30": 61.430458}, "trend_signal": 0, "fair_value": 50.065948, "relative_strength": 2.952383, "rate_of_change": 0.08924656106779694, "market_dynamics": -1.196016, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.34, "high": 60.28, "low": 57.22, "close": 59.8855, "volume": 295029}, "trend_line": 60.995353, "activity_lines": {"activity_5": 59.413035, "activity_10": 60.47024, "activity_20": 61.380282, "activity_30": 61.365273}, "trend_signal": 0, "fair_value": 50.204155, "relative_strength": 2.431456, "rate_of_change": 0.16338385176568404, "market_dynamics": -1.243338, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.91, "high": 62.42, "low": 59.29, "close": 62.12, "volume": 317443}, "trend_line": 61.148307, "activity_lines": {"activity_5": 60.211571, "activity_10": 60.62386, "activity_20": 61.417913, "activity_30": 61.437831}, "trend_signal": 0, "fair_value": 50.354986, "relative_strength": 1.715344, "rate_of_change": 0.25076336553048745, "market_dynamics": -1.076505, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.02, "high": 65.64, "low": 62.0, "close": 65.52, "volume": 233895}, "trend_line": 61.36564, "activity_lines": {"activity_5": 62.06945, "activity_10": 61.413978, "activity_20": 61.767321, "activity_30": 61.719876}, "trend_signal": 1, "fair_value": 50.529626, "relative_strength": 1.062697, "rate_of_change": 0.35541948855590794, "market_dynamics": -0.741962, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.442173, "high": 66.281945, "low": 64.842237, "close": 66.281945, "volume": 230416}, "trend_line": 61.606768, "activity_lines": {"activity_5": 63.835382, "activity_10": 62.299493, "activity_20": 62.17378, "activity_30": 62.037057}, "trend_signal": 1, "fair_value": 50.705311, "relative_strength": 0.060927, "rate_of_change": 0.39293650322884816, "market_dynamics": -0.351821, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.062005, "high": 67.721553, "low": 65.49226, "close": 67.51161, "volume": 256488}, "trend_line": 61.872197, "activity_lines": {"activity_5": 65.558089, "activity_10": 63.333978, "activity_20": 62.680107, "activity_30": 62.418015}, "trend_signal": 1, "fair_value": 50.889507, "relative_strength": 0.377998, "rate_of_change": 0.4308438968913244, "market_dynamics": 0.119516, "expectation": {"probability": 62.8909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.381645, "high": 69.950845, "low": 66.931768, "close": 69.930951, "volume": 360306}, "trend_line": 62.272134, "activity_lines": {"activity_5": 67.447135, "activity_10": 64.722274, "activity_20": 63.390898, "activity_30": 62.937934}, "trend_signal": 1, "fair_value": 51.089212, "relative_strength": -1.408933, "rate_of_change": 0.6463921104983573, "market_dynamics": 0.558738, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.890962, "high": 70.873294, "low": 69.001204, "close": 70.100904, "volume": 408456}, "trend_line": 62.625203, "activity_lines": {"activity_5": 68.723136, "activity_10": 66.013594, "activity_20": 64.080738, "activity_30": 63.443016}, "trend_signal": 1, "fair_value": 51.28516, "relative_strength": -0.842183, "rate_of_change": 0.566977518387274, "market_dynamics": 0.893077, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.130896, "high": 71.310575, "low": 68.945219, "close": 71.093834, "volume": 244395}, "trend_line": 62.962826, "activity_lines": {"activity_5": 69.798054, "activity_10": 67.32016, "activity_20": 64.829368, "activity_30": 63.989379}, "trend_signal": 1, "fair_value": 51.485836, "relative_strength": -0.651023, "rate_of_change": 0.539116815317949, "market_dynamics": 1.05363, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.720463, "high": 73.245048, "low": 71.62049, "close": 73.120082, "volume": 190546}, "trend_line": 63.359013, "activity_lines": {"activity_5": 71.176798, "activity_10": 68.799447, "activity_20": 65.727756, "activity_30": 64.644686}, "trend_signal": 1, "fair_value": 51.695158, "relative_strength": -0.709268, "rate_of_change": 0.6292395452516659, "market_dynamics": 1.114832, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.120082, "high": 73.809894, "low": 70.330842, "close": 70.510793, "volume": 449889}, "trend_line": 63.704798, "activity_lines": {"activity_5": 71.229904, "activity_10": 69.556413, "activity_20": 66.329191, "activity_30": 65.106091}, "trend_signal": 1, "fair_value": 51.887061, "relative_strength": 0.217341, "rate_of_change": 0.5457550293594368, "market_dynamics": 1.121549, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.270586, "high": 71.720463, "low": 68.561324, "close": 70.700741, "volume": 366014}, "trend_line": 64.046275, "activity_lines": {"activity_5": 71.14638, "activity_10": 70.118809, "activity_20": 66.910982, "activity_30": 65.557443}, "trend_signal": 1, "fair_value": 52.072439, "relative_strength": -1.772814, "rate_of_change": 0.536030268866087, "market_dynamics": 1.045359, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.020382, "high": 72.405277, "low": 70.590771, "close": 71.820436, "volume": 249096}, "trend_line": 64.453855, "activity_lines": {"activity_5": 71.384768, "activity_10": 70.688145, "activity_20": 67.562254, "activity_30": 66.059001}, "trend_signal": 1, "fair_value": 52.268394, "relative_strength": -2.789602, "rate_of_change": 0.6363836148160218, "market_dynamics": 0.988323, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.99039, "high": 72.13535, "low": 68.78, "close": 69.19, "volume": 305908}, "trend_line": 64.684793, "activity_lines": {"activity_5": 70.631709, "activity_10": 70.602849, "activity_20": 67.921612, "activity_30": 66.364559}, "trend_signal": 1, "fair_value": 52.442196, "relative_strength": -1.953523, "rate_of_change": 0.35829974793593766, "market_dynamics": 0.889698, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.78, "high": 71.635, "low": 69.085, "close": 70.3, "volume": 308901}, "trend_line": 64.939432, "activity_lines": {"activity_5": 70.375572, "activity_10": 70.652644, "activity_20": 68.35791, "activity_30": 66.726831}, "trend_signal": 1, "fair_value": 52.626329, "relative_strength": -1.252027, "rate_of_change": 0.3936613045975078, "market_dynamics": 0.753933, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.81, "high": 72.1, "low": 69.99, "close": 72.0451, "volume": 259328}, "trend_line": 65.27219, "activity_lines": {"activity_5": 70.889141, "activity_10": 70.946674, "activity_20": 68.921735, "activity_30": 67.185261}, "trend_signal": 1, "fair_value": 52.815469, "relative_strength": -0.63393, "rate_of_change": 0.512412858800487, "market_dynamics": 0.665056, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.52, "high": 71.9571, "low": 69.55, "close": 70.3422, "volume": 224310}, "trend_line": 65.545858, "activity_lines": {"activity_5": 70.732789, "activity_10": 70.848658, "activity_20": 69.279249, "activity_30": 67.512358}, "trend_signal": 1, "fair_value": 52.993126, "relative_strength": 1.137303, "rate_of_change": 0.41927197478742584, "market_dynamics": 0.451939, "expectation": {"probability": 61.7251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8b2a87-81e2-46d1-98f7-975c254868ae/", "share_image": "https://sharemaestro.com/terminal/1e8b2a87-81e2-46d1-98f7-975c254868ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}