{"ticker": {"uuid": "1e8b2a87-81e2-46d1-98f7-975c254868ae", "symbol": "HLAL", "name": "WAHED FTSE USA SHARIAH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLAL rose 21.23%, moving from 60.33 to 73.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.78 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.14"}, {"label": "12-Week Change", "value": "21.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.74, "high": 73.265, "low": 71.64, "close": 73.14, "volume": 190546}, "trend_line": 63.362803, "activity_lines": {"activity_5": 71.196187, "activity_10": 68.815087, "activity_20": 65.737275, "activity_30": 64.651433}, "trend_signal": 1, "fair_value": 51.695885, "relative_strength": -0.782139, "rate_of_change": 0.6302612461054955, "market_dynamics": 1.115603, "expectation": {"probability": 62.2073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.564081, "high": 40.75065, "low": 40.132025, "close": 40.5739, "volume": 235253}, "trend_line": 37.1435, "activity_lines": {"activity_5": 40.129433, "activity_10": 39.588238, "activity_20": 38.692464, "activity_30": 37.989695}, "trend_signal": 1, "fair_value": 35.333312, "relative_strength": -6.395107, "rate_of_change": 0.40409244631766095, "market_dynamics": 1.925632, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.593548, "high": 42.10584, "low": 40.554271, "close": 41.7817, "volume": 216592}, "trend_line": 37.34041, "activity_lines": {"activity_5": 40.78078, "activity_10": 40.05796, "activity_20": 39.050458, "activity_30": 38.288934}, "trend_signal": 1, "fair_value": 35.438703, "relative_strength": -7.014788, "rate_of_change": 0.5301331323111593, "market_dynamics": 1.981547, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.467528, "high": 41.634458, "low": 41.006014, "close": 41.2515, "volume": 426163}, "trend_line": 37.504023, "activity_lines": {"activity_5": 41.05508, "activity_10": 40.368438, "activity_20": 39.333531, "activity_30": 38.541262}, "trend_signal": 1, "fair_value": 35.544546, "relative_strength": -6.855605, "rate_of_change": 0.43816605120296753, "market_dynamics": 2.140742, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.221199, "high": 42.129914, "low": 40.955636, "close": 42.0769, "volume": 175269}, "trend_line": 37.68083, "activity_lines": {"activity_5": 41.489953, "activity_10": 40.780605, "activity_20": 39.677373, "activity_30": 38.836286}, "trend_signal": 1, "fair_value": 35.649646, "relative_strength": -6.631375, "rate_of_change": 0.47143475781252514, "market_dynamics": 2.112819, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.106425, "high": 42.126096, "low": 41.427765, "close": 41.5753, "volume": 245602}, "trend_line": 37.88616, "activity_lines": {"activity_5": 41.60506, "activity_10": 41.032469, "activity_20": 39.950552, "activity_30": 39.087543}, "trend_signal": 1, "fair_value": 35.748647, "relative_strength": -6.847795, "rate_of_change": 0.5449189946187397, "market_dynamics": 2.061005, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.506456, "high": 42.676899, "low": 41.295678, "close": 42.5392, "volume": 243131}, "trend_line": 38.147703, "activity_lines": {"activity_5": 41.967507, "activity_10": 41.410493, "activity_20": 40.293676, "activity_30": 39.387739}, "trend_signal": 1, "fair_value": 35.849829, "relative_strength": -7.798158, "rate_of_change": 0.6903391634306649, "market_dynamics": 2.027854, "expectation": {"probability": 60.6929, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.568686, "high": 43.247346, "low": 42.532294, "close": 42.6277, "volume": 262472}, "trend_line": 38.418057, "activity_lines": {"activity_5": 42.228433, "activity_10": 41.736204, "activity_20": 40.614026, "activity_30": 39.676771}, "trend_signal": 1, "fair_value": 35.953149, "relative_strength": -6.670113, "rate_of_change": 0.7087032212660289, "market_dynamics": 1.932151, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.74569, "high": 43.483363, "low": 42.667005, "close": 43.3555, "volume": 210386}, "trend_line": 38.713643, "activity_lines": {"activity_5": 42.67556, "activity_10": 42.124229, "activity_20": 40.976543, "activity_30": 39.995315}, "trend_signal": 1, "fair_value": 36.056025, "relative_strength": -6.922513, "rate_of_change": 0.7693934131025943, "market_dynamics": 1.937568, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.385063, "high": 43.41457, "low": 41.9884, "close": 41.9884, "volume": 316344}, "trend_line": 38.961373, "activity_lines": {"activity_5": 42.52672, "activity_10": 42.194193, "activity_20": 41.171205, "activity_30": 40.20659}, "trend_signal": 1, "fair_value": 36.145991, "relative_strength": -7.017196, "rate_of_change": 0.6399036122743712, "market_dynamics": 1.830734, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.204769, "high": 42.490003, "low": 41.644137, "close": 41.9097, "volume": 315008}, "trend_line": 39.170563, "activity_lines": {"activity_5": 42.357547, "activity_10": 42.209847, "activity_20": 41.331564, "activity_30": 40.396805}, "trend_signal": 1, "fair_value": 36.232756, "relative_strength": -5.667199, "rate_of_change": 0.536916396657786, "market_dynamics": 1.579127, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.831046, "high": 42.175293, "low": 40.693847, "close": 41.0737, "volume": 220898}, "trend_line": 39.3545, "activity_lines": {"activity_5": 41.887413, "activity_10": 42.047251, "activity_20": 41.389276, "activity_30": 40.519588}, "trend_signal": 1, "fair_value": 36.309882, "relative_strength": -5.380915, "rate_of_change": 0.4695796687936301, "market_dynamics": 0.961772, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.152317, "high": 42.096538, "low": 41.014618, "close": 41.5064, "volume": 178143}, "trend_line": 39.516293, "activity_lines": {"activity_5": 41.659213, "activity_10": 41.95424, "activity_20": 41.474829, "activity_30": 40.65842}, "trend_signal": 1, "fair_value": 36.38503, "relative_strength": -5.829282, "rate_of_change": 0.41111689895690673, "market_dynamics": 0.30321, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.850692, "high": 43.040806, "low": 41.623587, "close": 42.8736, "volume": 172068}, "trend_line": 39.695253, "activity_lines": {"activity_5": 41.9615, "activity_10": 42.114816, "activity_20": 41.675443, "activity_30": 40.87502}, "trend_signal": 1, "fair_value": 36.476322, "relative_strength": -6.113077, "rate_of_change": 0.45287648818679316, "market_dynamics": -0.142521, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.844053, "high": 42.941328, "low": 42.033301, "close": 42.3326, "volume": 221758}, "trend_line": 39.864017, "activity_lines": {"activity_5": 42.11558, "activity_10": 42.147536, "activity_20": 41.804137, "activity_30": 41.045172}, "trend_signal": 1, "fair_value": 36.567049, "relative_strength": -5.946422, "rate_of_change": 0.42514907261076257, "market_dynamics": -0.487935, "expectation": {"probability": 62.514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.686689, "high": 42.761637, "low": 42.106386, "close": 42.1654, "volume": 152966}, "trend_line": 40.036673, "activity_lines": {"activity_5": 42.19098, "activity_10": 42.145207, "activity_20": 41.897591, "activity_30": 41.193648}, "trend_signal": 1, "fair_value": 36.655573, "relative_strength": -5.752634, "rate_of_change": 0.43311239808071395, "market_dynamics": -0.5381, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.194934, "high": 42.312864, "low": 40.896629, "close": 40.9163, "volume": 157911}, "trend_line": 40.200997, "activity_lines": {"activity_5": 41.832967, "activity_10": 41.90504, "activity_20": 41.856416, "activity_30": 41.250398}, "trend_signal": 1, "fair_value": 36.737771, "relative_strength": -5.264304, "rate_of_change": 0.41043370411922236, "market_dynamics": -0.651094, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.819563, "high": 41.203354, "low": 40.209435, "close": 40.7802, "volume": 226372}, "trend_line": 40.32944, "activity_lines": {"activity_5": 41.44008, "activity_10": 41.669635, "activity_20": 41.792091, "activity_30": 41.287766}, "trend_signal": 1, "fair_value": 36.81709, "relative_strength": -5.536098, "rate_of_change": 0.31950202628058505, "market_dynamics": -0.817892, "expectation": {"probability": 60.3045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.711316, "high": 41.380489, "low": 40.278322, "close": 41.2624, "volume": 269216}, "trend_line": 40.523257, "activity_lines": {"activity_5": 41.25634, "activity_10": 41.555493, "activity_20": 41.764151, "activity_30": 41.347957}, "trend_signal": 1, "fair_value": 36.891808, "relative_strength": -5.941958, "rate_of_change": 0.48058440682539305, "market_dynamics": -0.88825, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.12468, "high": 41.970988, "low": 41.065635, "close": 41.3707, "volume": 154800}, "trend_line": 40.69032, "activity_lines": {"activity_5": 41.216113, "activity_10": 41.499098, "activity_20": 41.73829, "activity_30": 41.402631}, "trend_signal": 1, "fair_value": 36.966411, "relative_strength": -5.657634, "rate_of_change": 0.4122644929552401, "market_dynamics": -0.976493, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.498624, "high": 41.931619, "low": 40.455008, "close": 40.4555, "volume": 149509}, "trend_line": 40.803043, "activity_lines": {"activity_5": 40.934947, "activity_10": 41.287535, "activity_20": 41.617733, "activity_30": 41.387481}, "trend_signal": 1, "fair_value": 37.038078, "relative_strength": -4.80455, "rate_of_change": 0.2770265753624021, "market_dynamics": -1.010178, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.297994, "high": 40.678832, "low": 38.984249, "close": 39.1171, "volume": 139044}, "trend_line": 40.831403, "activity_lines": {"activity_5": 40.32164, "activity_10": 40.859065, "activity_20": 41.369759, "activity_30": 41.278711}, "trend_signal": 0, "fair_value": 37.113052, "relative_strength": -5.280183, "rate_of_change": 0.06950462003532255, "market_dynamics": -1.112565, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.31395, "high": 41.255833, "low": 39.215641, "close": 41.1837, "volume": 236086}, "trend_line": 40.926683, "activity_lines": {"activity_5": 40.517147, "activity_10": 40.841916, "activity_20": 41.325541, "activity_30": 41.30144}, "trend_signal": 0, "fair_value": 37.186174, "relative_strength": -6.087584, "rate_of_change": 0.23334980676513947, "market_dynamics": -1.148998, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.291953, "high": 41.8824, "low": 41.114818, "close": 41.8824, "volume": 203471}, "trend_line": 41.036417, "activity_lines": {"activity_5": 40.918653, "activity_10": 40.957671, "activity_20": 41.350713, "activity_30": 41.363099}, "trend_signal": 0, "fair_value": 37.260708, "relative_strength": -6.957465, "rate_of_change": 0.26812336587356256, "market_dynamics": -0.980745, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.78402, "high": 42.837478, "low": 41.616727, "close": 42.7681, "volume": 200996}, "trend_line": 41.186147, "activity_lines": {"activity_5": 41.57406, "activity_10": 41.252484, "activity_20": 41.457234, "activity_30": 41.47482}, "trend_signal": 1, "fair_value": 37.340752, "relative_strength": -6.63074, "rate_of_change": 0.36487103637726986, "market_dynamics": -0.624871, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.768068, "high": 43.358516, "low": 42.768068, "close": 43.1617, "volume": 131438}, "trend_line": 41.329033, "activity_lines": {"activity_5": 42.267507, "activity_10": 41.610942, "activity_20": 41.597949, "activity_30": 41.602275}, "trend_signal": 1, "fair_value": 37.419499, "relative_strength": -6.357149, "rate_of_change": 0.34692732971599477, "market_dynamics": -0.253893, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.15184, "high": 43.603728, "low": 42.984546, "close": 43.4077, "volume": 199632}, "trend_line": 41.48339, "activity_lines": {"activity_5": 42.86254, "activity_10": 41.996013, "activity_20": 41.754538, "activity_30": 41.736383}, "trend_signal": 1, "fair_value": 37.494485, "relative_strength": -5.693778, "rate_of_change": 0.37348321215257424, "market_dynamics": 0.097271, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.014115, "high": 43.5652, "low": 42.79752, "close": 43.5652, "volume": 251737}, "trend_line": 41.642997, "activity_lines": {"activity_5": 43.224033, "activity_10": 42.364422, "activity_20": 41.921991, "activity_30": 41.870693}, "trend_signal": 1, "fair_value": 37.571474, "relative_strength": -5.654048, "rate_of_change": 0.3847491731027796, "market_dynamics": 0.395485, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.397844, "high": 44.480232, "low": 43.34864, "close": 44.3524, "volume": 210789}, "trend_line": 41.80364, "activity_lines": {"activity_5": 43.68916, "activity_10": 42.825322, "activity_20": 42.159951, "activity_30": 42.045493}, "trend_signal": 1, "fair_value": 37.649458, "relative_strength": -6.796946, "rate_of_change": 0.38576234078445487, "market_dynamics": 0.590781, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.460654, "high": 45.020299, "low": 44.28352, "close": 44.7854, "volume": 225465}, "trend_line": 41.970207, "activity_lines": {"activity_5": 44.133953, "activity_10": 43.308767, "activity_20": 42.434403, "activity_30": 42.237865}, "trend_signal": 1, "fair_value": 37.730121, "relative_strength": -6.462914, "rate_of_change": 0.39845094829062866, "market_dynamics": 0.828224, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.003528, "high": 45.210234, "low": 44.697614, "close": 44.8752, "volume": 256218}, "trend_line": 42.117183, "activity_lines": {"activity_5": 44.474193, "activity_10": 43.746455, "activity_20": 42.704088, "activity_30": 42.425284}, "trend_signal": 1, "fair_value": 37.809312, "relative_strength": -6.265154, "rate_of_change": 0.35019126782003984, "market_dynamics": 1.013543, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.500086, "high": 44.539572, "low": 43.759734, "close": 43.8698, "volume": 337808}, "trend_line": 42.227047, "activity_lines": {"activity_5": 44.365067, "activity_10": 43.920984, "activity_20": 42.863899, "activity_30": 42.538356}, "trend_signal": 1, "fair_value": 37.874904, "relative_strength": -5.121261, "rate_of_change": 0.26085315345046167, "market_dynamics": 1.078978, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.937448, "high": 44.957259, "low": 43.907834, "close": 44.816, "volume": 309599}, "trend_line": 42.32819, "activity_lines": {"activity_5": 44.540533, "activity_10": 44.181136, "activity_20": 43.100509, "activity_30": 42.705385}, "trend_signal": 1, "fair_value": 37.948723, "relative_strength": -5.82245, "rate_of_change": 0.23952184011351876, "market_dynamics": 1.143, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.766605, "high": 45.477343, "low": 44.144709, "close": 45.4576, "volume": 251565}, "trend_line": 42.468393, "activity_lines": {"activity_5": 44.84648, "activity_10": 44.491902, "activity_20": 43.382464, "activity_30": 42.907283}, "trend_signal": 1, "fair_value": 38.021799, "relative_strength": -6.820968, "rate_of_change": 0.33122843192680723, "market_dynamics": 1.129834, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.655016, "high": 46.059642, "low": 45.497074, "close": 45.8327, "volume": 274506}, "trend_line": 42.593587, "activity_lines": {"activity_5": 45.20378, "activity_10": 44.805864, "activity_20": 43.687839, "activity_30": 43.124335}, "trend_signal": 1, "fair_value": 38.105808, "relative_strength": -6.37976, "rate_of_change": 0.29479335373015053, "market_dynamics": 1.126913, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.892001, "high": 46.207885, "low": 45.015424, "close": 46.0993, "volume": 308776}, "trend_line": 42.744387, "activity_lines": {"activity_5": 45.580127, "activity_10": 45.112578, "activity_20": 44.001936, "activity_30": 43.35051}, "trend_signal": 1, "fair_value": 38.184044, "relative_strength": -6.729943, "rate_of_change": 0.35404390806532404, "market_dynamics": 1.296132, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.000563, "high": 46.9186, "low": 45.745487, "close": 46.9186, "volume": 361630}, "trend_line": 42.890367, "activity_lines": {"activity_5": 46.147967, "activity_10": 45.514845, "activity_20": 44.37533, "activity_30": 43.619814}, "trend_signal": 1, "fair_value": 38.264946, "relative_strength": -6.539937, "rate_of_change": 0.3415185249936897, "market_dynamics": 1.487502, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.90874, "high": 47.002518, "low": 45.743918, "close": 46.4053, "volume": 275485}, "trend_line": 43.016287, "activity_lines": {"activity_5": 46.341453, "activity_10": 45.759951, "activity_20": 44.671255, "activity_30": 43.846584}, "trend_signal": 1, "fair_value": 38.346223, "relative_strength": -5.921093, "rate_of_change": 0.293585736862547, "market_dynamics": 1.663931, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.296732, "high": 47.155542, "low": 45.901877, "close": 46.9285, "volume": 216899}, "trend_line": 43.135387, "activity_lines": {"activity_5": 46.603387, "activity_10": 46.048545, "activity_20": 44.990222, "activity_30": 44.098985}, "trend_signal": 1, "fair_value": 38.438227, "relative_strength": -5.949189, "rate_of_change": 0.27687187413456466, "market_dynamics": 1.722696, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.948231, "high": 47.431435, "low": 46.574501, "close": 47.3727, "volume": 245749}, "trend_line": 43.314863, "activity_lines": {"activity_5": 46.915327, "activity_10": 46.371065, "activity_20": 45.324513, "activity_30": 44.37236}, "trend_signal": 1, "fair_value": 38.533504, "relative_strength": -6.661185, "rate_of_change": 0.41607601665890026, "market_dynamics": 1.707745, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.234454, "high": 47.234454, "low": 46.099248, "close": 46.7705, "volume": 458535}, "trend_line": 43.47689, "activity_lines": {"activity_5": 46.923867, "activity_10": 46.537053, "activity_20": 45.572871, "activity_30": 44.595304}, "trend_signal": 1, "fair_value": 38.619428, "relative_strength": -6.192599, "rate_of_change": 0.37406790366621917, "market_dynamics": 1.658657, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.642215, "high": 47.313468, "low": 46.504016, "close": 46.7508, "volume": 306128}, "trend_line": 43.666127, "activity_lines": {"activity_5": 46.881093, "activity_10": 46.664998, "activity_20": 45.789281, "activity_30": 44.806524}, "trend_signal": 1, "fair_value": 38.706765, "relative_strength": -4.934439, "rate_of_change": 0.4352588237107246, "market_dynamics": 1.489304, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.165333, "high": 48.09324, "low": 46.953592, "close": 47.728, "volume": 223306}, "trend_line": 43.873513, "activity_lines": {"activity_5": 47.17524, "activity_10": 46.918235, "activity_20": 46.062407, "activity_30": 45.06858}, "trend_signal": 1, "fair_value": 38.79581, "relative_strength": -5.569934, "rate_of_change": 0.47493564061680943, "market_dynamics": 1.368023, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.531634, "high": 47.926744, "low": 47.413102, "close": 47.7687, "volume": 213234}, "trend_line": 44.036683, "activity_lines": {"activity_5": 47.394773, "activity_10": 47.125925, "activity_20": 46.308245, "activity_30": 45.319883}, "trend_signal": 1, "fair_value": 38.883159, "relative_strength": -4.783679, "rate_of_change": 0.37191004057503624, "market_dynamics": 1.148095, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.907032, "high": 48.124342, "low": 47.146446, "close": 47.6107, "volume": 437940}, "trend_line": 44.21262, "activity_lines": {"activity_5": 47.505627, "activity_10": 47.262869, "activity_20": 46.511006, "activity_30": 45.550464}, "trend_signal": 1, "fair_value": 38.96456, "relative_strength": -4.120284, "rate_of_change": 0.39952373342925185, "market_dynamics": 0.984278, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.76872, "high": 47.98603, "low": 47.156301, "close": 47.3341, "volume": 224738}, "trend_line": 44.38491, "activity_lines": {"activity_5": 47.508413, "activity_10": 47.317195, "activity_20": 46.664364, "activity_30": 45.75185}, "trend_signal": 1, "fair_value": 39.040303, "relative_strength": -3.970429, "rate_of_change": 0.38968511705480635, "market_dynamics": 0.761501, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.541547, "high": 47.541547, "low": 45.240034, "close": 45.3882, "volume": 276924}, "trend_line": 44.533973, "activity_lines": {"activity_5": 46.824993, "activity_10": 46.995269, "activity_20": 46.61253, "activity_30": 45.816578}, "trend_signal": 1, "fair_value": 39.103633, "relative_strength": -2.468791, "rate_of_change": 0.33584161824368974, "market_dynamics": 0.256357, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.595681, "high": 46.721744, "low": 45.299348, "close": 46.5637, "volume": 181123}, "trend_line": 44.726757, "activity_lines": {"activity_5": 46.624247, "activity_10": 46.914896, "activity_20": 46.663217, "activity_30": 45.947529}, "trend_signal": 1, "fair_value": 39.177027, "relative_strength": -3.518836, "rate_of_change": 0.43289198563082626, "market_dynamics": -0.175401, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.741445, "high": 46.988389, "low": 45.822816, "close": 46.939, "volume": 270188}, "trend_line": 44.915977, "activity_lines": {"activity_5": 46.62622, "activity_10": 46.89988, "activity_20": 46.735369, "activity_30": 46.090254}, "trend_signal": 1, "fair_value": 39.249249, "relative_strength": -3.524596, "rate_of_change": 0.4230577235903753, "market_dynamics": -0.598591, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.136601, "high": 47.749022, "low": 47.0721, "close": 47.5811, "volume": 255473}, "trend_line": 45.12299, "activity_lines": {"activity_5": 46.89754, "activity_10": 47.001418, "activity_20": 46.856355, "activity_30": 46.262197}, "trend_signal": 1, "fair_value": 39.329685, "relative_strength": -3.453416, "rate_of_change": 0.46088945143062, "market_dynamics": -0.746177, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.75887, "high": 48.694884, "low": 47.581071, "close": 48.5886, "volume": 209357}, "trend_line": 45.394093, "activity_lines": {"activity_5": 47.506667, "activity_10": 47.282349, "activity_20": 47.059981, "activity_30": 46.485785}, "trend_signal": 1, "fair_value": 39.417294, "relative_strength": -3.347479, "rate_of_change": 0.6008090332666265, "market_dynamics": -0.553501, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.578711, "high": 49.023209, "low": 48.10458, "close": 48.5392, "volume": 198571}, "trend_line": 45.708163, "activity_lines": {"activity_5": 48.015693, "activity_10": 47.521242, "activity_20": 47.24122, "activity_30": 46.688695}, "trend_signal": 1, "fair_value": 39.503043, "relative_strength": -4.60293, "rate_of_change": 0.691874160807665, "market_dynamics": -0.358634, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.598464, "high": 48.612095, "low": 47.195826, "close": 48.0058, "volume": 275223}, "trend_line": 45.935567, "activity_lines": {"activity_5": 48.136853, "activity_10": 47.630636, "activity_20": 47.349423, "activity_30": 46.83693}, "trend_signal": 1, "fair_value": 39.584921, "relative_strength": -3.996927, "rate_of_change": 0.4975128840771832, "market_dynamics": -0.269945, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.094735, "high": 48.814823, "low": 47.595909, "close": 48.5985, "volume": 346728}, "trend_line": 46.159437, "activity_lines": {"activity_5": 48.35944, "activity_10": 47.842744, "activity_20": 47.498885, "activity_30": 47.008732}, "trend_signal": 1, "fair_value": 39.669019, "relative_strength": -5.214954, "rate_of_change": 0.4873565618554312, "market_dynamics": -0.11742, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.529315, "high": 50.010976, "low": 48.484866, "close": 49.5566, "volume": 177437}, "trend_line": 46.38572, "activity_lines": {"activity_5": 48.79076, "activity_10": 48.213964, "activity_20": 47.724637, "activity_30": 47.227904}, "trend_signal": 1, "fair_value": 39.762092, "relative_strength": -6.442887, "rate_of_change": 0.49022045047906937, "market_dynamics": 0.023918, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.48749, "high": 50.169055, "low": 49.438102, "close": 49.8826, "volume": 169683}, "trend_line": 46.60975, "activity_lines": {"activity_5": 49.199047, "activity_10": 48.609076, "activity_20": 47.963704, "activity_30": 47.453509}, "trend_signal": 1, "fair_value": 39.851333, "relative_strength": -5.849559, "rate_of_change": 0.48297191463234607, "market_dynamics": 0.183483, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.932283, "high": 50.653648, "low": 49.912717, "close": 50.0311, "volume": 277950}, "trend_line": 46.83053, "activity_lines": {"activity_5": 49.570567, "activity_10": 48.984853, "activity_20": 48.198899, "activity_30": 47.674241}, "trend_signal": 1, "fair_value": 39.936696, "relative_strength": -5.341182, "rate_of_change": 0.47367771764492383, "market_dynamics": 0.457952, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.238669, "high": 51.6814, "low": 50.028287, "close": 51.6814, "volume": 335644}, "trend_line": 47.10107, "activity_lines": {"activity_5": 50.392727, "activity_10": 49.576267, "activity_20": 48.576443, "activity_30": 47.987201}, "trend_signal": 1, "fair_value": 40.031771, "relative_strength": -5.41178, "rate_of_change": 0.5777000601957673, "market_dynamics": 0.815306, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.701127, "high": 52.135922, "low": 51.325622, "close": 51.6616, "volume": 369324}, "trend_line": 47.34471, "activity_lines": {"activity_5": 50.963247, "activity_10": 50.071033, "activity_20": 48.926977, "activity_30": 48.281428}, "trend_signal": 1, "fair_value": 40.129439, "relative_strength": -5.049538, "rate_of_change": 0.5172706267607067, "market_dynamics": 1.14155, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.977895, "high": 52.185411, "low": 50.307883, "close": 50.4067, "volume": 346573}, "trend_line": 47.532087, "activity_lines": {"activity_5": 50.91126, "activity_10": 50.251769, "activity_20": 49.135459, "activity_30": 48.478976}, "trend_signal": 1, "fair_value": 40.214303, "relative_strength": -3.40045, "rate_of_change": 0.39577177682574866, "market_dynamics": 1.271506, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.930406, "high": 51.087525, "low": 49.082523, "close": 49.6359, "volume": 390329}, "trend_line": 47.690777, "activity_lines": {"activity_5": 50.545667, "activity_10": 50.240985, "activity_20": 49.256083, "activity_30": 48.614706}, "trend_signal": 1, "fair_value": 40.292865, "relative_strength": -2.243155, "rate_of_change": 0.33385868371401406, "market_dynamics": 1.303112, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.932296, "high": 50.574607, "low": 48.430275, "close": 48.6872, "volume": 401755}, "trend_line": 47.851357, "activity_lines": {"activity_5": 49.880287, "activity_10": 50.038669, "activity_20": 49.27271, "activity_30": 48.678991}, "trend_signal": 1, "fair_value": 40.36343, "relative_strength": -0.983778, "rate_of_change": 0.33671080678765847, "market_dynamics": 0.949575, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.394694, "high": 48.627963, "low": 46.366432, "close": 48.6082, "volume": 696410}, "trend_line": 47.977763, "activity_lines": {"activity_5": 49.278167, "activity_10": 49.819298, "activity_20": 49.272592, "activity_30": 48.72782}, "trend_signal": 1, "fair_value": 40.431015, "relative_strength": -1.38241, "rate_of_change": 0.2641638773170067, "market_dynamics": 0.522851, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.697149, "high": 50.060827, "low": 48.36117, "close": 50.0213, "volume": 267024}, "trend_line": 48.129887, "activity_lines": {"activity_5": 49.35196, "activity_10": 49.845902, "activity_20": 49.402864, "activity_30": 48.859661}, "trend_signal": 1, "fair_value": 40.510008, "relative_strength": -3.60281, "rate_of_change": 0.31707189015876686, "market_dynamics": 0.190981, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.050886, "high": 50.76237, "low": 49.952069, "close": 50.4758, "volume": 288471}, "trend_line": 48.284657, "activity_lines": {"activity_5": 49.686607, "activity_10": 49.929273, "activity_20": 49.565695, "activity_30": 49.01101}, "trend_signal": 1, "fair_value": 40.589133, "relative_strength": -3.570261, "rate_of_change": 0.32156734546251126, "market_dynamics": -0.128329, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.535083, "high": 50.810783, "low": 49.755119, "close": 50.6339, "volume": 298910}, "trend_line": 48.43581, "activity_lines": {"activity_5": 50.069347, "activity_10": 50.024676, "activity_20": 49.72994, "activity_30": 49.162574}, "trend_signal": 1, "fair_value": 40.66686, "relative_strength": -2.372674, "rate_of_change": 0.31304561198393444, "market_dynamics": -0.234401, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.426389, "high": 50.426389, "low": 48.479691, "close": 48.5291, "volume": 299048}, "trend_line": 48.489493, "activity_lines": {"activity_5": 49.683953, "activity_10": 49.723729, "activity_20": 49.678014, "activity_30": 49.168593}, "trend_signal": 1, "fair_value": 40.736287, "relative_strength": -0.56976, "rate_of_change": 0.11083328636396622, "market_dynamics": -0.499602, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.894766, "high": 50.258148, "low": 48.380917, "close": 50.1201, "volume": 235352}, "trend_line": 48.61332, "activity_lines": {"activity_5": 49.839433, "activity_10": 49.739364, "activity_20": 49.762656, "activity_30": 49.273794}, "trend_signal": 1, "fair_value": 40.817583, "relative_strength": -2.911887, "rate_of_change": 0.25536872493180857, "market_dynamics": -0.628375, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.011367, "high": 51.547579, "low": 49.942195, "close": 51.2367, "volume": 229061}, "trend_line": 48.756927, "activity_lines": {"activity_5": 50.26632, "activity_10": 49.986404, "activity_20": 49.936705, "activity_30": 49.443044}, "trend_signal": 1, "fair_value": 40.904429, "relative_strength": -2.058028, "rate_of_change": 0.29540669100566636, "market_dynamics": -0.67704, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.5234, "high": 51.761338, "low": 51.265634, "close": 51.5234, "volume": 306471}, "trend_line": 48.895283, "activity_lines": {"activity_5": 50.707747, "activity_10": 50.293296, "activity_20": 50.117593, "activity_30": 49.621526}, "trend_signal": 1, "fair_value": 40.999049, "relative_strength": -2.367325, "rate_of_change": 0.2837668583994264, "market_dynamics": -0.673609, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.563039, "high": 51.870375, "low": 50.831084, "close": 51.3945, "volume": 338183}, "trend_line": 49.049417, "activity_lines": {"activity_5": 51.036367, "activity_10": 50.556449, "activity_20": 50.267433, "activity_30": 49.782766}, "trend_signal": 1, "fair_value": 41.091789, "relative_strength": -2.579456, "rate_of_change": 0.3152328620329268, "market_dynamics": -0.440867, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.305272, "high": 51.45894, "low": 50.6906, "close": 51.3251, "volume": 291893}, "trend_line": 49.201893, "activity_lines": {"activity_5": 51.291147, "activity_10": 50.775009, "activity_20": 50.397301, "activity_30": 49.929584}, "trend_signal": 1, "fair_value": 41.179438, "relative_strength": -3.731037, "rate_of_change": 0.31086200270229525, "market_dynamics": -0.337652, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.463889, "high": 52.06369, "low": 51.194227, "close": 51.6126, "volume": 340495}, "trend_line": 49.33138, "activity_lines": {"activity_5": 51.45536, "activity_10": 50.99788, "activity_20": 50.541285, "activity_30": 50.085114}, "trend_signal": 1, "fair_value": 41.263265, "relative_strength": -3.228457, "rate_of_change": 0.26317483353741, "market_dynamics": -0.236278, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.523311, "high": 51.721592, "low": 50.601304, "close": 51.3746, "volume": 287929}, "trend_line": 49.451577, "activity_lines": {"activity_5": 51.44074, "activity_10": 51.122853, "activity_20": 50.645426, "activity_30": 50.216934}, "trend_signal": 1, "fair_value": 41.341072, "relative_strength": -3.662461, "rate_of_change": 0.24365221487823255, "market_dynamics": -0.179346, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.711728, "high": 52.028977, "low": 50.264275, "close": 50.4229, "volume": 372872}, "trend_line": 49.545317, "activity_lines": {"activity_5": 51.099693, "activity_10": 51.050184, "activity_20": 50.64571, "activity_30": 50.2796}, "trend_signal": 1, "fair_value": 41.406706, "relative_strength": -3.756322, "rate_of_change": 0.18955917219787918, "market_dynamics": -0.225185, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.284053, "high": 52.608898, "low": 50.065944, "close": 52.5048, "volume": 320156}, "trend_line": 49.717673, "activity_lines": {"activity_5": 51.52598, "activity_10": 51.357004, "activity_20": 50.840145, "activity_30": 50.470535}, "trend_signal": 1, "fair_value": 41.487731, "relative_strength": -4.830179, "rate_of_change": 0.3478754611661898, "market_dynamics": 0.091533, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.643638, "high": 52.643638, "low": 51.138684, "close": 51.2061, "volume": 524122}, "trend_line": 49.911603, "activity_lines": {"activity_5": 51.445347, "activity_10": 51.39368, "activity_20": 50.898407, "activity_30": 50.566562}, "trend_signal": 1, "fair_value": 41.556786, "relative_strength": -3.754793, "rate_of_change": 0.3900625035286783, "market_dynamics": 0.257022, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.384518, "high": 52.186961, "low": 51.290434, "close": 52.1479, "volume": 219859}, "trend_line": 50.097743, "activity_lines": {"activity_5": 51.68658, "activity_10": 51.55292, "activity_20": 51.04077, "activity_30": 50.710839}, "trend_signal": 1, "fair_value": 41.636576, "relative_strength": -3.624873, "rate_of_change": 0.37293933436680393, "market_dynamics": 0.288571, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.47515, "high": 52.7924, "low": 52.20747, "close": 52.7924, "volume": 281685}, "trend_line": 50.292857, "activity_lines": {"activity_5": 52.10696, "activity_10": 51.792473, "activity_20": 51.242291, "activity_30": 50.884688}, "trend_signal": 1, "fair_value": 41.722666, "relative_strength": -3.041412, "rate_of_change": 0.38946664722998936, "market_dynamics": 0.525369, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.792392, "high": 53.783798, "low": 52.792392, "close": 53.7144, "volume": 327616}, "trend_line": 50.4973, "activity_lines": {"activity_5": 52.740153, "activity_10": 52.171376, "activity_20": 51.526238, "activity_30": 51.105433}, "trend_signal": 1, "fair_value": 41.804382, "relative_strength": -4.315595, "rate_of_change": 0.40650504305214713, "market_dynamics": 0.592784, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.773819, "high": 54.517373, "low": 53.684592, "close": 53.9721, "volume": 247805}, "trend_line": 50.67675, "activity_lines": {"activity_5": 53.239813, "activity_10": 52.557298, "activity_20": 51.818977, "activity_30": 51.329614}, "trend_signal": 1, "fair_value": 41.892583, "relative_strength": -4.445092, "rate_of_change": 0.35536553439489965, "market_dynamics": 0.786705, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.22993, "high": 54.676063, "low": 52.098406, "close": 53.0105, "volume": 324542}, "trend_line": 50.825793, "activity_lines": {"activity_5": 53.32112, "activity_10": 52.721518, "activity_20": 51.999486, "activity_30": 51.480178}, "trend_signal": 1, "fair_value": 41.967619, "relative_strength": -3.860879, "rate_of_change": 0.29410528496795657, "market_dynamics": 0.980389, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.190666, "high": 53.935356, "low": 52.774236, "close": 53.2701, "volume": 345912}, "trend_line": 51.00127, "activity_lines": {"activity_5": 53.368667, "activity_10": 52.902295, "activity_20": 52.184131, "activity_30": 51.637875}, "trend_signal": 1, "fair_value": 42.040916, "relative_strength": -4.120391, "rate_of_change": 0.3452518684755214, "market_dynamics": 1.049735, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.575017, "high": 52.8017, "low": 51.582099, "close": 52.5353, "volume": 318457}, "trend_line": 51.132497, "activity_lines": {"activity_5": 53.096467, "activity_10": 52.919335, "activity_20": 52.276597, "activity_30": 51.736845}, "trend_signal": 1, "fair_value": 42.116147, "relative_strength": -4.545925, "rate_of_change": 0.2573014358269954, "market_dynamics": 0.785055, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.972189, "high": 53.32964, "low": 51.800546, "close": 51.9892, "volume": 363954}, "trend_line": 51.213583, "activity_lines": {"activity_5": 52.659373, "activity_10": 52.81598, "activity_20": 52.305081, "activity_30": 51.792116}, "trend_signal": 1, "fair_value": 42.187132, "relative_strength": -3.284173, "rate_of_change": 0.1585801686938917, "market_dynamics": 0.370256, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.621838, "high": 53.518313, "low": 51.433184, "close": 53.3098, "volume": 286782}, "trend_line": 51.327823, "activity_lines": {"activity_5": 52.777493, "activity_10": 52.924256, "activity_20": 52.45213, "activity_30": 51.927356}, "trend_signal": 1, "fair_value": 42.280367, "relative_strength": -3.481182, "rate_of_change": 0.22306582220580495, "market_dynamics": 0.135008, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.478541, "high": 53.985823, "low": 53.041658, "close": 53.7367, "volume": 493651}, "trend_line": 51.451343, "activity_lines": {"activity_5": 53.082067, "activity_10": 53.095515, "activity_20": 52.627094, "activity_30": 52.082767}, "trend_signal": 1, "fair_value": 42.375656, "relative_strength": -4.029952, "rate_of_change": 0.24064920890956, "market_dynamics": 0.082427, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.71404, "high": 54.342823, "low": 52.71404, "close": 53.6871, "volume": 582950}, "trend_line": 51.5182, "activity_lines": {"activity_5": 53.321693, "activity_10": 53.211744, "activity_20": 52.772536, "activity_30": 52.22701}, "trend_signal": 1, "fair_value": 42.465473, "relative_strength": -2.677229, "rate_of_change": 0.12994218634875834, "market_dynamics": 0.222538, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.783559, "high": 53.577894, "low": 52.495612, "close": 52.5254, "volume": 519047}, "trend_line": 51.546993, "activity_lines": {"activity_5": 53.146287, "activity_10": 53.088769, "activity_20": 52.790354, "activity_30": 52.29199}, "trend_signal": 1, "fair_value": 42.553121, "relative_strength": -4.767059, "rate_of_change": 0.055888986804663775, "market_dynamics": 0.264602, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.843165, "high": 53.458775, "low": 52.29706, "close": 53.3992, "volume": 328509}, "trend_line": 51.646743, "activity_lines": {"activity_5": 53.262807, "activity_10": 53.129522, "activity_20": 52.885254, "activity_30": 52.411488}, "trend_signal": 1, "fair_value": 42.649972, "relative_strength": -5.764906, "rate_of_change": 0.19351274282866554, "market_dynamics": 0.140988, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.458705, "high": 53.834723, "low": 52.862954, "close": 52.9126, "volume": 303559}, "trend_line": 51.755967, "activity_lines": {"activity_5": 53.123127, "activity_10": 53.087533, "activity_20": 52.92488, "activity_30": 52.493156}, "trend_signal": 1, "fair_value": 42.742151, "relative_strength": -4.350254, "rate_of_change": 0.2114828421997444, "market_dynamics": -0.180527, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.071494, "high": 53.190644, "low": 50.817569, "close": 51.7807, "volume": 438273}, "trend_line": 51.859083, "activity_lines": {"activity_5": 52.632627, "activity_10": 52.859007, "activity_20": 52.849476, "activity_30": 52.494751}, "trend_signal": 1, "fair_value": 42.827323, "relative_strength": -3.007933, "rate_of_change": 0.1992349983529435, "market_dynamics": -0.592821, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.058715, "high": 52.065367, "low": 50.077842, "close": 50.897, "volume": 360164}, "trend_line": 51.935377, "activity_lines": {"activity_5": 51.97796, "activity_10": 52.492169, "activity_20": 52.68774, "activity_30": 52.432682}, "trend_signal": 1, "fair_value": 42.914529, "relative_strength": -1.421601, "rate_of_change": 0.14711791182270675, "market_dynamics": -0.857873, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.152349, "high": 50.152349, "low": 47.838847, "close": 48.9112, "volume": 447350}, "trend_line": 51.898373, "activity_lines": {"activity_5": 50.847367, "activity_10": 51.807424, "activity_20": 52.340289, "activity_30": 52.237573}, "trend_signal": 0, "fair_value": 42.975657, "relative_strength": -2.757917, "rate_of_change": -0.07125008450406194, "market_dynamics": -0.981604, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.901254, "high": 49.427501, "low": 48.414723, "close": 49.1892, "volume": 216377}, "trend_line": 51.855487, "activity_lines": {"activity_5": 50.050387, "activity_10": 51.239116, "activity_20": 52.031044, "activity_30": 52.062788}, "trend_signal": 0, "fair_value": 43.031984, "relative_strength": -2.353586, "rate_of_change": -0.08263457507618373, "market_dynamics": -1.165228, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.934186, "high": 50.441384, "low": 48.323283, "close": 48.3927, "volume": 366822}, "trend_line": 51.78078, "activity_lines": {"activity_5": 49.268573, "activity_10": 50.5769, "activity_20": 51.651817, "activity_30": 51.839382}, "trend_signal": 0, "fair_value": 43.083094, "relative_strength": -1.549406, "rate_of_change": -0.14406768564336603, "market_dynamics": -1.213713, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.905413, "high": 49.357394, "low": 43.907494, "close": 43.997, "volume": 496380}, "trend_line": 51.62971, "activity_lines": {"activity_5": 47.322853, "activity_10": 49.204867, "activity_20": 50.873533, "activity_30": 51.337203}, "trend_signal": 0, "fair_value": 43.108019, "relative_strength": -0.608686, "rate_of_change": -0.2917491779768423, "market_dynamics": -1.15567, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.395853, "high": 47.134682, "low": 41.868764, "close": 45.9363, "volume": 767766}, "trend_line": 51.49025, "activity_lines": {"activity_5": 46.54248, "activity_10": 48.36252, "activity_20": 50.314274, "activity_30": 50.969886}, "trend_signal": 0, "fair_value": 43.150976, "relative_strength": -3.339676, "rate_of_change": -0.27011579185705226, "market_dynamics": -1.097146, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.050102, "high": 47.109772, "low": 44.703066, "close": 45.2401, "volume": 252128}, "trend_line": 51.290363, "activity_lines": {"activity_5": 45.860753, "activity_10": 47.534515, "activity_20": 49.718289, "activity_30": 50.566651}, "trend_signal": 0, "fair_value": 43.194885, "relative_strength": -2.448652, "rate_of_change": -0.3882035919421714, "market_dynamics": -1.081227, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.723012, "high": 47.73637, "low": 43.827955, "close": 47.6767, "volume": 298570}, "trend_line": 51.16214, "activity_lines": {"activity_5": 46.235967, "activity_10": 47.281987, "activity_20": 49.390324, "activity_30": 50.333511}, "trend_signal": 0, "fair_value": 43.260886, "relative_strength": -3.247051, "rate_of_change": -0.24999433129377233, "market_dynamics": -1.056269, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.83583, "high": 49.338233, "low": 46.962354, "close": 49.1088, "volume": 309179}, "trend_line": 51.08595, "activity_lines": {"activity_5": 47.18938, "activity_10": 47.393887, "activity_20": 49.2275, "activity_30": 50.201038}, "trend_signal": 0, "fair_value": 43.335383, "relative_strength": -3.515841, "rate_of_change": -0.1489187121570833, "market_dynamics": -0.998916, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.830306, "high": 49.178383, "low": 47.875579, "close": 48.7408, "volume": 285911}, "trend_line": 50.999807, "activity_lines": {"activity_5": 47.972387, "activity_10": 47.508038, "activity_20": 49.052788, "activity_30": 50.049738}, "trend_signal": 0, "fair_value": 43.41418, "relative_strength": -3.920946, "rate_of_change": -0.16862366267046, "market_dynamics": -0.965706, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.342, "high": 51.5553, "low": 50.139618, "close": 51.5553, "volume": 244208}, "trend_line": 50.997897, "activity_lines": {"activity_5": 49.377307, "activity_10": 48.189187, "activity_20": 49.166455, "activity_30": 50.085576}, "trend_signal": 0, "fair_value": 43.517678, "relative_strength": -4.744148, "rate_of_change": -0.003745112211885809, "market_dynamics": -0.62742, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.958521, "high": 51.530362, "low": 49.904344, "close": 50.0933, "volume": 341780}, "trend_line": 50.955187, "activity_lines": {"activity_5": 49.920293, "activity_10": 48.592549, "activity_20": 49.14905, "activity_30": 50.027215}, "trend_signal": 0, "fair_value": 43.596743, "relative_strength": -5.069905, "rate_of_change": -0.08374855143536522, "market_dynamics": -0.322101, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.709949, "high": 51.356379, "low": 50.252476, "close": 50.8094, "volume": 252693}, "trend_line": 50.96807, "activity_lines": {"activity_5": 50.378433, "activity_10": 49.104618, "activity_20": 49.211473, "activity_30": 50.017809}, "trend_signal": 0, "fair_value": 43.684008, "relative_strength": -5.380608, "rate_of_change": 0.025283000138916364, "market_dynamics": -0.0797, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.670188, "high": 51.714421, "low": 50.401671, "close": 51.5553, "volume": 256171}, "trend_line": 50.93642, "activity_lines": {"activity_5": 50.87636, "activity_10": 49.722847, "activity_20": 49.350553, "activity_30": 50.055695}, "trend_signal": 0, "fair_value": 43.786137, "relative_strength": -5.80432, "rate_of_change": -0.062097701560995096, "market_dynamics": 0.199346, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.624875, "high": 52.390645, "low": 51.515479, "close": 51.6746, "volume": 257177}, "trend_line": 50.952037, "activity_lines": {"activity_5": 51.250953, "activity_10": 50.305265, "activity_20": 49.509349, "activity_30": 50.10332}, "trend_signal": 0, "fair_value": 43.905524, "relative_strength": -4.950121, "rate_of_change": 0.03065979116710378, "market_dynamics": 0.319136, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.893407, "high": 52.292006, "low": 51.475714, "close": 51.605, "volume": 267809}, "trend_line": 50.93394, "activity_lines": {"activity_5": 51.40676, "activity_10": 50.735436, "activity_20": 49.671336, "activity_30": 50.145446}, "trend_signal": 0, "fair_value": 44.009901, "relative_strength": -4.938465, "rate_of_change": -0.035517716396691594, "market_dynamics": 0.444017, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.65738, "high": 53.149893, "low": 51.537987, "close": 53.0304, "volume": 399100}, "trend_line": 50.941873, "activity_lines": {"activity_5": 52.034387, "activity_10": 51.321704, "activity_20": 49.97899, "activity_30": 50.280702}, "trend_signal": 0, "fair_value": 44.129438, "relative_strength": -6.061714, "rate_of_change": 0.015575076265455411, "market_dynamics": 0.625598, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.209449, "high": 54.094748, "low": 52.990562, "close": 54.0452, "volume": 341419}, "trend_line": 50.9529, "activity_lines": {"activity_5": 52.804473, "activity_10": 51.950838, "activity_20": 50.380888, "activity_30": 50.480916}, "trend_signal": 0, "fair_value": 44.250249, "relative_strength": -5.529732, "rate_of_change": 0.021646239823177614, "market_dynamics": 0.748136, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.71691, "high": 54.114887, "low": 53.199242, "close": 53.896, "volume": 496442}, "trend_line": 50.950363, "activity_lines": {"activity_5": 53.309107, "activity_10": 52.437055, "activity_20": 50.765499, "activity_30": 50.670794}, "trend_signal": 0, "fair_value": 44.37247, "relative_strength": -5.310177, "rate_of_change": -0.004979108156742169, "market_dynamics": 0.939012, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.776609, "high": 54.154687, "low": 53.279138, "close": 53.9554, "volume": 243958}, "trend_line": 50.98186, "activity_lines": {"activity_5": 53.677493, "activity_10": 52.847031, "activity_20": 51.151085, "activity_30": 50.864667}, "trend_signal": 0, "fair_value": 44.48847, "relative_strength": -6.213376, "rate_of_change": 0.061818990376956796, "market_dynamics": 0.989496, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.114805, "high": 55.020201, "low": 54.101572, "close": 54.922, "volume": 386027}, "trend_line": 51.036923, "activity_lines": {"activity_5": 54.216027, "activity_10": 53.337942, "activity_20": 51.618372, "activity_30": 51.11887}, "trend_signal": 1, "fair_value": 44.600266, "relative_strength": -5.201792, "rate_of_change": 0.10800508259212999, "market_dynamics": 1.102463, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.97053, "high": 55.458052, "low": 53.647258, "close": 53.7766, "volume": 694828}, "trend_line": 51.0783, "activity_lines": {"activity_5": 54.151627, "activity_10": 53.559385, "activity_20": 51.957407, "activity_30": 51.295623}, "trend_signal": 1, "fair_value": 44.704346, "relative_strength": -4.870899, "rate_of_change": 0.0810726775201497, "market_dynamics": 1.227289, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.174538, "high": 55.686848, "low": 54.174538, "close": 55.657, "volume": 325997}, "trend_line": 51.20056, "activity_lines": {"activity_5": 54.66428, "activity_10": 54.055751, "activity_20": 52.452359, "activity_30": 51.591023}, "trend_signal": 1, "fair_value": 44.81282, "relative_strength": -4.877733, "rate_of_change": 0.23935800525860151, "market_dynamics": 1.250985, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.716676, "high": 56.532528, "low": 55.477194, "close": 56.125, "volume": 317334}, "trend_line": 51.2944, "activity_lines": {"activity_5": 55.22548, "activity_10": 54.549069, "activity_20": 52.961083, "activity_30": 51.908729}, "trend_signal": 1, "fair_value": 44.926722, "relative_strength": -4.384787, "rate_of_change": 0.1832792453832539, "market_dynamics": 1.459904, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.134606, "high": 56.313695, "low": 55.162249, "close": 56.2341, "volume": 325954}, "trend_line": 51.377647, "activity_lines": {"activity_5": 55.674447, "activity_10": 54.979138, "activity_20": 53.443377, "activity_30": 52.227419}, "trend_signal": 1, "fair_value": 45.050728, "relative_strength": -3.163425, "rate_of_change": 0.16229256994915636, "market_dynamics": 1.49944, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.144494, "high": 56.661863, "low": 55.88581, "close": 56.281, "volume": 318205}, "trend_line": 51.46411, "activity_lines": {"activity_5": 55.987133, "activity_10": 55.334835, "activity_20": 53.871866, "activity_30": 52.543765}, "trend_signal": 1, "fair_value": 45.184314, "relative_strength": -2.66404, "rate_of_change": 0.16828913943839205, "market_dynamics": 1.598788, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.70677, "high": 57.237985, "low": 55.458035, "close": 56.9007, "volume": 401694}, "trend_line": 51.609953, "activity_lines": {"activity_5": 56.415787, "activity_10": 55.718185, "activity_20": 54.310114, "activity_30": 52.894512}, "trend_signal": 1, "fair_value": 45.313287, "relative_strength": -2.374251, "rate_of_change": 0.2833877822816703, "market_dynamics": 1.783111, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.059897, "high": 57.652783, "low": 56.472981, "close": 57.5314, "volume": 299771}, "trend_line": 51.747693, "activity_lines": {"activity_5": 56.8464, "activity_10": 56.14584, "activity_20": 54.752901, "activity_30": 53.276541}, "trend_signal": 1, "fair_value": 45.458188, "relative_strength": -2.928724, "rate_of_change": 0.2668865053994544, "market_dynamics": 1.850743, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.845868, "high": 59.032833, "low": 57.82597, "close": 59.0, "volume": 403917}, "trend_line": 51.950607, "activity_lines": {"activity_5": 57.641587, "activity_10": 56.777127, "activity_20": 55.288629, "activity_30": 53.744432}, "trend_signal": 1, "fair_value": 45.621722, "relative_strength": -2.403304, "rate_of_change": 0.3921218285035428, "market_dynamics": 1.977017, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.259463, "high": 59.558703, "low": 58.293517, "close": 59.0481, "volume": 354362}, "trend_line": 52.192853, "activity_lines": {"activity_5": 58.26114, "activity_10": 57.32436, "activity_20": 55.781836, "activity_30": 54.202335}, "trend_signal": 1, "fair_value": 45.790927, "relative_strength": -1.745542, "rate_of_change": 0.4663006151208233, "market_dynamics": 1.995693, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.139739, "high": 59.818016, "low": 58.780651, "close": 59.5487, "volume": 660728}, "trend_line": 52.481243, "activity_lines": {"activity_5": 58.85996, "activity_10": 57.870016, "activity_20": 56.273637, "activity_30": 54.676905}, "trend_signal": 1, "fair_value": 45.960274, "relative_strength": -1.960473, "rate_of_change": 0.5525469167205703, "market_dynamics": 2.011911, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.007528, "high": 60.296594, "low": 57.882927, "close": 57.9328, "volume": 566215}, "trend_line": 52.781963, "activity_lines": {"activity_5": 58.7023, "activity_10": 58.037751, "activity_20": 56.573479, "activity_30": 55.028619}, "trend_signal": 1, "fair_value": 46.123018, "relative_strength": -2.289708, "rate_of_change": 0.5730047209438205, "market_dynamics": 1.910193, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.601106, "high": 59.618521, "low": 58.065766, "close": 59.5088, "volume": 337847}, "trend_line": 53.12595, "activity_lines": {"activity_5": 59.001167, "activity_10": 58.416464, "activity_20": 56.986085, "activity_30": 55.462608}, "trend_signal": 1, "fair_value": 46.28585, "relative_strength": -1.909709, "rate_of_change": 0.6517131619375459, "market_dynamics": 1.744833, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.897812, "high": 61.141851, "low": 59.768141, "close": 60.9651, "volume": 273215}, "trend_line": 53.54503, "activity_lines": {"activity_5": 59.65364, "activity_10": 58.989925, "activity_20": 57.49596, "activity_30": 55.96836}, "trend_signal": 1, "fair_value": 46.450569, "relative_strength": -1.550618, "rate_of_change": 0.7888423642306517, "market_dynamics": 1.629619, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.603563, "high": 62.30179, "low": 61.000095, "close": 61.2345, "volume": 387818}, "trend_line": 54.119613, "activity_lines": {"activity_5": 60.264907, "activity_10": 59.524367, "activity_20": 57.986685, "activity_30": 56.464455}, "trend_signal": 1, "fair_value": 46.624963, "relative_strength": -2.873263, "rate_of_change": 1.073083720375176, "market_dynamics": 1.500049, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.463829, "high": 61.463829, "low": 59.588594, "close": 60.1372, "volume": 901341}, "trend_line": 54.592977, "activity_lines": {"activity_5": 60.364647, "activity_10": 59.768384, "activity_20": 58.327381, "activity_30": 56.852686}, "trend_signal": 1, "fair_value": 46.779117, "relative_strength": -1.513487, "rate_of_change": 0.8746625738066467, "market_dynamics": 1.5549, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.745665, "high": 61.593511, "low": 59.663514, "close": 60.4564, "volume": 442628}, "trend_line": 55.100187, "activity_lines": {"activity_5": 60.531553, "activity_10": 60.000324, "activity_20": 58.657848, "activity_30": 57.230971}, "trend_signal": 1, "fair_value": 46.936694, "relative_strength": -0.764262, "rate_of_change": 0.9290755475745545, "market_dynamics": 1.445164, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.446432, "high": 60.906962, "low": 58.800613, "close": 59.593, "volume": 322448}, "trend_line": 55.497397, "activity_lines": {"activity_5": 60.24242, "activity_10": 60.010633, "activity_20": 58.870724, "activity_30": 57.52083}, "trend_signal": 1, "fair_value": 47.085732, "relative_strength": 0.985015, "rate_of_change": 0.7208868456290379, "market_dynamics": 1.057555, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.167122, "high": 62.276762, "low": 60.167122, "close": 62.2618, "volume": 283660}, "trend_line": 55.93583, "activity_lines": {"activity_5": 60.837273, "activity_10": 60.468695, "activity_20": 59.311353, "activity_30": 57.957243}, "trend_signal": 1, "fair_value": 47.249124, "relative_strength": 0.604993, "rate_of_change": 0.7900064213822559, "market_dynamics": 0.812581, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.862827, "high": 62.879744, "low": 61.76358, "close": 62.6608, "volume": 336578}, "trend_line": 56.39983, "activity_lines": {"activity_5": 61.47868, "activity_10": 60.939996, "activity_20": 59.750146, "activity_30": 58.391112}, "trend_signal": 1, "fair_value": 47.423774, "relative_strength": 0.287344, "rate_of_change": 0.8295219718738395, "market_dynamics": 0.580395, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.665868, "high": 62.723521, "low": 61.783109, "close": 62.0624, "volume": 245365}, "trend_line": 56.750067, "activity_lines": {"activity_5": 61.825533, "activity_10": 61.236813, "activity_20": 60.090493, "activity_30": 58.75644}, "trend_signal": 1, "fair_value": 47.599219, "relative_strength": 1.271534, "rate_of_change": 0.6209894604292245, "market_dynamics": 0.393723, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.351643, "high": 62.451389, "low": 61.054936, "close": 62.1322, "volume": 165775}, "trend_line": 57.151363, "activity_lines": {"activity_5": 62.067307, "activity_10": 61.500616, "activity_20": 60.403487, "activity_30": 59.103674}, "trend_signal": 1, "fair_value": 47.776239, "relative_strength": 0.861857, "rate_of_change": 0.7071286805705482, "market_dynamics": 0.417135, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.498218, "high": 62.734209, "low": 62.258631, "close": 62.5881, "volume": 207641}, "trend_line": 57.543987, "activity_lines": {"activity_5": 62.349327, "activity_10": 61.770958, "activity_20": 60.72011, "activity_30": 59.454431}, "trend_signal": 1, "fair_value": 47.956369, "relative_strength": 0.400521, "rate_of_change": 0.6869897398597438, "market_dynamics": 0.237487, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.378328, "high": 62.580963, "low": 61.702014, "close": 62.0181, "volume": 341069}, "trend_line": 57.892747, "activity_lines": {"activity_5": 62.241673, "activity_10": 61.881676, "activity_20": 60.949443, "activity_30": 59.743084}, "trend_signal": 1, "fair_value": 48.132404, "relative_strength": 1.24663, "rate_of_change": 0.606075487956715, "market_dynamics": -0.022229, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.368356, "high": 63.027493, "low": 62.15114, "close": 62.9458, "volume": 285429}, "trend_line": 58.268453, "activity_lines": {"activity_5": 62.4595, "activity_10": 62.141922, "activity_20": 61.239066, "activity_30": 60.069087}, "trend_signal": 1, "fair_value": 48.30748, "relative_strength": 0.592177, "rate_of_change": 0.6489690323383704, "market_dynamics": -0.098581, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.667993, "high": 63.277795, "low": 62.392354, "close": 62.5865, "volume": 262885}, "trend_line": 58.634503, "activity_lines": {"activity_5": 62.53856, "activity_10": 62.305725, "activity_20": 61.46251, "activity_30": 60.347671}, "trend_signal": 1, "fair_value": 48.480755, "relative_strength": 0.923602, "rate_of_change": 0.6282130057580237, "market_dynamics": -0.094076, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.729229, "high": 63.154764, "low": 61.379686, "close": 62.8977, "volume": 266067}, "trend_line": 58.963413, "activity_lines": {"activity_5": 62.686413, "activity_10": 62.481578, "activity_20": 61.685565, "activity_30": 60.622716}, "trend_signal": 1, "fair_value": 48.648993, "relative_strength": 1.206438, "rate_of_change": 0.5609495828761446, "market_dynamics": -0.142599, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.107426, "high": 64.106119, "low": 62.503217, "close": 63.1274, "volume": 374907}, "trend_line": 59.266153, "activity_lines": {"activity_5": 62.8598, "activity_10": 62.654807, "activity_20": 61.901939, "activity_30": 60.89136}, "trend_signal": 1, "fair_value": 48.81324, "relative_strength": 1.750082, "rate_of_change": 0.5134370359463418, "market_dynamics": -0.137427, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.937674, "high": 63.89642, "low": 61.889046, "close": 63.1474, "volume": 662721}, "trend_line": 59.574533, "activity_lines": {"activity_5": 63.0039, "activity_10": 62.767411, "activity_20": 62.09357, "activity_30": 61.141763}, "trend_signal": 1, "fair_value": 48.979123, "relative_strength": 3.769873, "rate_of_change": 0.5203307189518437, "market_dynamics": -0.09288, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.127358, "high": 63.846417, "low": 61.888979, "close": 62.1786, "volume": 526810}, "trend_line": 59.84864, "activity_lines": {"activity_5": 62.74978, "activity_10": 62.687767, "activity_20": 62.173186, "activity_30": 61.309767}, "trend_signal": 1, "fair_value": 49.140616, "relative_strength": 3.418786, "rate_of_change": 0.46010767721838586, "market_dynamics": -0.221839, "expectation": {"probability": 61.8549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.99882, "high": 62.817748, "low": 61.429565, "close": 62.7778, "volume": 247986}, "trend_line": 60.1105, "activity_lines": {"activity_5": 62.74654, "activity_10": 62.725836, "activity_20": 62.29496, "activity_30": 61.498745}, "trend_signal": 1, "fair_value": 49.312354, "relative_strength": 3.193351, "rate_of_change": 0.4375370935747222, "market_dynamics": -0.344579, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.628053, "high": 63.526877, "low": 62.168654, "close": 62.8977, "volume": 231687}, "trend_line": 60.414537, "activity_lines": {"activity_5": 62.770513, "activity_10": 62.772698, "activity_20": 62.412778, "activity_30": 61.678565}, "trend_signal": 1, "fair_value": 49.478834, "relative_strength": 3.62601, "rate_of_change": 0.5057968241821329, "market_dynamics": -0.362001, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.228606, "high": 62.989611, "low": 60.800474, "close": 61.0102, "volume": 426892}, "trend_line": 60.592977, "activity_lines": {"activity_5": 62.16532, "activity_10": 62.46246, "activity_20": 62.32719, "activity_30": 61.716995}, "trend_signal": 1, "fair_value": 49.642695, "relative_strength": 1.824764, "rate_of_change": 0.2953593768334181, "market_dynamics": -0.644426, "expectation": {"probability": 62.4327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.420882, "high": 62.130544, "low": 60.20117, "close": 60.331, "volume": 268223}, "trend_line": 60.733177, "activity_lines": {"activity_5": 61.474873, "activity_10": 62.05742, "activity_20": 62.169768, "activity_30": 61.700093}, "trend_signal": 1, "fair_value": 49.796363, "relative_strength": 1.730816, "rate_of_change": 0.2313799501879568, "market_dynamics": -0.83225, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.860402, "high": 61.425163, "low": 59.239521, "close": 59.4853, "volume": 203155}, "trend_line": 60.84155, "activity_lines": {"activity_5": 60.690287, "activity_10": 61.529291, "activity_20": 61.934822, "activity_30": 61.619585}, "trend_signal": 0, "fair_value": 49.940026, "relative_strength": 2.326212, "rate_of_change": 0.1784411838030477, "market_dynamics": -0.987522, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.29, "high": 60.865, "low": 57.78, "close": 57.91, "volume": 283066}, "trend_line": 60.89585, "activity_lines": {"activity_5": 59.560153, "activity_10": 60.777662, "activity_20": 61.558178, "activity_30": 61.430452}, "trend_signal": 0, "fair_value": 50.065947, "relative_strength": 2.952387, "rate_of_change": 0.0892482193501068, "market_dynamics": -1.227547, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.34, "high": 60.28, "low": 57.22, "close": 59.8855, "volume": 295029}, "trend_line": 60.995343, "activity_lines": {"activity_5": 59.41304, "activity_10": 60.470242, "activity_20": 61.380281, "activity_30": 61.365269}, "trend_signal": 0, "fair_value": 50.204154, "relative_strength": 2.431461, "rate_of_change": 0.1633822337646907, "market_dynamics": -1.267338, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.91, "high": 62.42, "low": 59.29, "close": 62.12, "volume": 317443}, "trend_line": 61.148297, "activity_lines": {"activity_5": 60.211573, "activity_10": 60.623862, "activity_20": 61.417913, "activity_30": 61.437827}, "trend_signal": 0, "fair_value": 50.354985, "relative_strength": 1.715349, "rate_of_change": 0.25076340664237456, "market_dynamics": -1.092921, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.02, "high": 65.64, "low": 62.0, "close": 65.52, "volume": 233895}, "trend_line": 61.36563, "activity_lines": {"activity_5": 62.069453, "activity_10": 61.41398, "activity_20": 61.767321, "activity_30": 61.719872}, "trend_signal": 1, "fair_value": 50.529624, "relative_strength": 1.0627, "rate_of_change": 0.3554195466801039, "market_dynamics": -0.750495, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.46, "high": 66.3, "low": 64.8599, "close": 66.3, "volume": 230416}, "trend_line": 61.60736, "activity_lines": {"activity_5": 63.8414, "activity_10": 62.302778, "activity_20": 62.1755, "activity_30": 62.038219}, "trend_signal": 1, "fair_value": 50.705425, "relative_strength": -0.02043, "rate_of_change": 0.3939175724261234, "market_dynamics": -0.351882, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.08, "high": 67.74, "low": 65.5101, "close": 67.53, "volume": 256488}, "trend_line": 61.873403, "activity_lines": {"activity_5": 65.569033, "activity_10": 63.340278, "activity_20": 62.683492, "activity_30": 62.420325}, "trend_signal": 1, "fair_value": 50.889739, "relative_strength": 0.297989, "rate_of_change": 0.431836390976668, "market_dynamics": 0.120488, "expectation": {"probability": 62.8909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.4, "high": 69.9699, "low": 66.95, "close": 69.95, "volume": 360306}, "trend_line": 62.273977, "activity_lines": {"activity_5": 67.462, "activity_10": 64.731375, "activity_20": 63.395924, "activity_30": 62.941395}, "trend_signal": 1, "fair_value": 51.089566, "relative_strength": -1.485968, "rate_of_change": 0.647409032924856, "market_dynamics": 0.560501, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.91, "high": 70.8926, "low": 69.02, "close": 70.12, "volume": 408456}, "trend_line": 62.627683, "activity_lines": {"activity_5": 68.740667, "activity_10": 66.025156, "activity_20": 64.087319, "activity_30": 63.447591}, "trend_signal": 1, "fair_value": 51.285636, "relative_strength": -0.918091, "rate_of_change": 0.5679836378524458, "market_dynamics": 0.895094, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.15, "high": 71.33, "low": 68.964, "close": 71.1132, "volume": 244395}, "trend_line": 62.965953, "activity_lines": {"activity_5": 69.817067, "activity_10": 67.333887, "activity_20": 64.837438, "activity_30": 63.995043}, "trend_signal": 1, "fair_value": 51.486436, "relative_strength": -0.725508, "rate_of_change": 0.5401285562488419, "market_dynamics": 1.055026, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.74, "high": 73.265, "low": 71.64, "close": 73.14, "volume": 190546}, "trend_line": 63.362803, "activity_lines": {"activity_5": 71.196187, "activity_10": 68.815087, "activity_20": 65.737275, "activity_30": 64.651433}, "trend_signal": 1, "fair_value": 51.695885, "relative_strength": -0.782139, "rate_of_change": 0.6302612461054955, "market_dynamics": 1.115603, "expectation": {"probability": 62.2073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8b2a87-81e2-46d1-98f7-975c254868ae/", "share_image": "https://sharemaestro.com/terminal/1e8b2a87-81e2-46d1-98f7-975c254868ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}