{"ticker": {"uuid": "1e8bb04e-6f08-4555-9d10-d512eee90f0b", "symbol": "BIG", "name": "Big Camera Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIG rose 3.57%, moving from 0.29 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.97 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 28.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 5899600}, "trend_line": 0.290126, "activity_lines": {"activity_5": 0.294, "activity_10": 0.292909, "activity_20": 0.291227, "activity_30": 0.290108}, "trend_signal": 0, "fair_value": 0.375118, "relative_strength": -18.969997, "rate_of_change": -0.4341245954748143, "market_dynamics": 0.697178, "expectation": {"probability": 28.513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.536389, "high": 0.554268, "low": 0.527449, "close": 0.545329, "volume": 3500700}, "trend_line": 0.606531, "activity_lines": {"activity_5": 0.552481, "activity_10": 0.569873, "activity_20": 0.586949, "activity_30": 0.596131}, "trend_signal": 0, "fair_value": 0.604214, "relative_strength": -8.023961, "rate_of_change": -0.4345199596833692, "market_dynamics": -1.369341, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.536389, "high": 0.545329, "low": 0.527449, "close": 0.536389, "volume": 4870400}, "trend_line": 0.604165, "activity_lines": {"activity_5": 0.543541, "activity_10": 0.56142, "activity_20": 0.581177, "activity_30": 0.591606}, "trend_signal": 0, "fair_value": 0.604705, "relative_strength": -9.597884, "rate_of_change": -0.390087233793506, "market_dynamics": -1.393065, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.536389, "high": 0.536389, "low": 0.47381, "close": 0.49169, "volume": 5665500}, "trend_line": 0.600019, "activity_lines": {"activity_5": 0.525661, "activity_10": 0.546142, "activity_20": 0.571527, "activity_30": 0.584349}, "trend_signal": 0, "fair_value": 0.604909, "relative_strength": -13.92672, "rate_of_change": -0.6862363758244823, "market_dynamics": -1.467003, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48275, "high": 0.545329, "low": 0.47381, "close": 0.518509, "volume": 8638300}, "trend_line": 0.596189, "activity_lines": {"activity_5": 0.520297, "activity_10": 0.538014, "activity_20": 0.565024, "activity_30": 0.579091}, "trend_signal": 0, "fair_value": 0.604784, "relative_strength": -8.971804, "rate_of_change": -0.6383131200845307, "market_dynamics": -1.414802, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.527449, "high": 0.527449, "low": 0.47381, "close": 0.49169, "volume": 4510100}, "trend_line": 0.591754, "activity_lines": {"activity_5": 0.508378, "activity_10": 0.526636, "activity_20": 0.556472, "activity_30": 0.572349}, "trend_signal": 0, "fair_value": 0.604821, "relative_strength": -12.784015, "rate_of_change": -0.7438916182619886, "market_dynamics": -1.497157, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.49169, "high": 0.49169, "low": 0.47381, "close": 0.48275, "volume": 2878500}, "trend_line": 0.586732, "activity_lines": {"activity_5": 0.497054, "activity_10": 0.515421, "activity_20": 0.547496, "activity_30": 0.565316}, "trend_signal": 0, "fair_value": 0.604856, "relative_strength": -15.727016, "rate_of_change": -0.8486634648857415, "market_dynamics": -1.501577, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48275, "high": 0.49169, "low": 0.45593, "close": 0.49169, "volume": 4280300}, "trend_line": 0.582297, "activity_lines": {"activity_5": 0.492882, "activity_10": 0.507782, "activity_20": 0.540089, "activity_30": 0.559185}, "trend_signal": 0, "fair_value": 0.604949, "relative_strength": -14.474413, "rate_of_change": -0.755881731352658, "market_dynamics": -1.474553, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.49169, "high": 0.49169, "low": 0.47381, "close": 0.49169, "volume": 1938500}, "trend_line": 0.577573, "activity_lines": {"activity_5": 0.49169, "activity_10": 0.50258, "activity_20": 0.533026, "activity_30": 0.553339}, "trend_signal": 0, "fair_value": 0.605098, "relative_strength": -14.91319, "rate_of_change": -0.8112698502654059, "market_dynamics": -1.486897, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48275, "high": 0.49169, "low": 0.48275, "close": 0.48275, "volume": 1563100}, "trend_line": 0.57284, "activity_lines": {"activity_5": 0.487518, "activity_10": 0.496729, "activity_20": 0.525704, "activity_30": 0.547221}, "trend_signal": 0, "fair_value": 0.605189, "relative_strength": -15.412678, "rate_of_change": -0.8194635137030275, "market_dynamics": -1.444942, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49169, "high": 0.49169, "low": 0.47381, "close": 0.49169, "volume": 2810100}, "trend_line": 0.568406, "activity_lines": {"activity_5": 0.48871, "activity_10": 0.493803, "activity_20": 0.519914, "activity_30": 0.541986}, "trend_signal": 0, "fair_value": 0.605226, "relative_strength": -13.774198, "rate_of_change": -0.7740381258292104, "market_dynamics": -1.312018, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48275, "high": 0.49169, "low": 0.47381, "close": 0.48275, "volume": 3214200}, "trend_line": 0.563384, "activity_lines": {"activity_5": 0.486922, "activity_10": 0.490227, "activity_20": 0.513912, "activity_30": 0.53646}, "trend_signal": 0, "fair_value": 0.605372, "relative_strength": -14.081279, "rate_of_change": -0.8835233970084714, "market_dynamics": -1.32598, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48275, "high": 0.563208, "low": 0.47381, "close": 0.536389, "volume": 7596600}, "trend_line": 0.560728, "activity_lines": {"activity_5": 0.503014, "activity_10": 0.497541, "activity_20": 0.513614, "activity_30": 0.534718}, "trend_signal": 0, "fair_value": 0.605863, "relative_strength": -6.797013, "rate_of_change": -0.4714368885165343, "market_dynamics": -0.799646, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.536389, "high": 0.554268, "low": 0.518509, "close": 0.545329, "volume": 9560200}, "trend_line": 0.55837, "activity_lines": {"activity_5": 0.519105, "activity_10": 0.506481, "activity_20": 0.514508, "activity_30": 0.533725}, "trend_signal": 0, "fair_value": 0.606577, "relative_strength": -5.066011, "rate_of_change": -0.42052474640110205, "market_dynamics": -0.179901, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.536389, "high": 0.572148, "low": 0.518509, "close": 0.563208, "volume": 13111700}, "trend_line": 0.556319, "activity_lines": {"activity_5": 0.537581, "activity_10": 0.517697, "activity_20": 0.517445, "activity_30": 0.534037}, "trend_signal": 0, "fair_value": 0.607574, "relative_strength": -0.920304, "rate_of_change": -0.3673191611297213, "market_dynamics": 0.393962, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.563208, "high": 0.563208, "low": 0.536389, "close": 0.545329, "volume": 3028800}, "trend_line": 0.555119, "activity_lines": {"activity_5": 0.544733, "activity_10": 0.524848, "activity_20": 0.518892, "activity_30": 0.533328}, "trend_signal": 0, "fair_value": 0.608566, "relative_strength": -3.516017, "rate_of_change": -0.21570358014016758, "market_dynamics": 0.92677, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.536389, "high": 0.554268, "low": 0.518509, "close": 0.527449, "volume": 3634400}, "trend_line": 0.551587, "activity_lines": {"activity_5": 0.542349, "activity_10": 0.527774, "activity_20": 0.51885, "activity_30": 0.531542}, "trend_signal": 0, "fair_value": 0.6095, "relative_strength": -5.253904, "rate_of_change": -0.6362599730868479, "market_dynamics": 0.879062, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.509569, "high": 0.527449, "low": 0.49169, "close": 0.500629, "volume": 2969000}, "trend_line": 0.549474, "activity_lines": {"activity_5": 0.528045, "activity_10": 0.525011, "activity_20": 0.516551, "activity_30": 0.528255}, "trend_signal": 0, "fair_value": 0.610317, "relative_strength": -6.712595, "rate_of_change": -0.38307646844469345, "market_dynamics": 0.682528, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.509569, "high": 0.518509, "low": 0.47381, "close": 0.509569, "volume": 3278300}, "trend_line": 0.545925, "activity_lines": {"activity_5": 0.519105, "activity_10": 0.52371, "activity_20": 0.5157, "activity_30": 0.52568}, "trend_signal": 0, "fair_value": 0.610747, "relative_strength": -2.770891, "rate_of_change": -0.645890433396307, "market_dynamics": 0.444153, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.500629, "high": 0.518509, "low": 0.49169, "close": 0.509569, "volume": 1108200}, "trend_line": 0.542051, "activity_lines": {"activity_5": 0.512549, "activity_10": 0.522085, "activity_20": 0.515018, "activity_30": 0.523335}, "trend_signal": 0, "fair_value": 0.611288, "relative_strength": -3.401965, "rate_of_change": -0.7096212849750505, "market_dynamics": 0.346553, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.500629, "high": 0.536389, "low": 0.48275, "close": 0.49169, "volume": 4145200}, "trend_line": 0.537581, "activity_lines": {"activity_5": 0.503609, "activity_10": 0.516721, "activity_20": 0.512847, "activity_30": 0.520086}, "trend_signal": 0, "fair_value": 0.611937, "relative_strength": -3.184434, "rate_of_change": -0.8246456514239389, "market_dynamics": 0.273491, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48275, "high": 0.48275, "low": 0.438051, "close": 0.446991, "volume": 6731700}, "trend_line": 0.532217, "activity_lines": {"activity_5": 0.483346, "activity_10": 0.50323, "activity_20": 0.506675, "activity_30": 0.514241}, "trend_signal": 0, "fair_value": 0.6123, "relative_strength": -11.01587, "rate_of_change": -0.9978031217621018, "market_dynamics": 0.119104, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.446991, "high": 0.48275, "low": 0.438051, "close": 0.46487, "volume": 3178900}, "trend_line": 0.527449, "activity_lines": {"activity_5": 0.474406, "activity_10": 0.49364, "activity_20": 0.502673, "activity_30": 0.509896}, "trend_signal": 0, "fair_value": 0.612777, "relative_strength": -9.264085, "rate_of_change": -0.8958751787335063, "market_dynamics": -0.060875, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45593, "high": 0.48275, "low": 0.438051, "close": 0.446991, "volume": 3656100}, "trend_line": 0.521787, "activity_lines": {"activity_5": 0.46189, "activity_10": 0.4821, "activity_20": 0.497309, "activity_30": 0.504705}, "trend_signal": 0, "fair_value": 0.613028, "relative_strength": -10.572858, "rate_of_change": -1.0734687145107764, "market_dynamics": -0.289929, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.438051, "high": 0.45593, "low": 0.429111, "close": 0.438051, "volume": 4808000}, "trend_line": 0.516125, "activity_lines": {"activity_5": 0.450567, "activity_10": 0.470722, "activity_20": 0.491307, "activity_30": 0.499303}, "trend_signal": 0, "fair_value": 0.612665, "relative_strength": -13.678698, "rate_of_change": -1.0851171071720944, "market_dynamics": -0.543322, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.429111, "high": 0.45593, "low": 0.429111, "close": 0.446991, "volume": 5064100}, "trend_line": 0.511357, "activity_lines": {"activity_5": 0.446991, "activity_10": 0.463245, "activity_20": 0.486539, "activity_30": 0.494843}, "trend_signal": 0, "fair_value": 0.612305, "relative_strength": -10.471108, "rate_of_change": -0.9238072172438837, "market_dynamics": -0.645067, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.446991, "high": 0.45593, "low": 0.429111, "close": 0.446991, "volume": 4153600}, "trend_line": 0.50659, "activity_lines": {"activity_5": 0.446395, "activity_10": 0.457556, "activity_20": 0.481984, "activity_30": 0.49069}, "trend_signal": 0, "fair_value": 0.611499, "relative_strength": -9.057139, "rate_of_change": -0.9322254315478161, "market_dynamics": -0.790234, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.438051, "high": 0.446991, "low": 0.429111, "close": 0.446991, "volume": 3105400}, "trend_line": 0.50063, "activity_lines": {"activity_5": 0.445799, "activity_10": 0.45333, "activity_20": 0.477599, "activity_30": 0.486845}, "trend_signal": 0, "fair_value": 0.610638, "relative_strength": -8.800381, "rate_of_change": -1.176493811563585, "market_dynamics": -0.871927, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.438051, "high": 0.446991, "low": 0.429111, "close": 0.438051, "volume": 2352000}, "trend_line": 0.497054, "activity_lines": {"activity_5": 0.443415, "activity_10": 0.448454, "activity_20": 0.472576, "activity_30": 0.482808}, "trend_signal": 0, "fair_value": 0.60983, "relative_strength": -10.90102, "rate_of_change": -0.7142999820226562, "market_dynamics": -0.970603, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.438051, "high": 0.45593, "low": 0.429111, "close": 0.446991, "volume": 3243700}, "trend_line": 0.493478, "activity_lines": {"activity_5": 0.444607, "activity_10": 0.446503, "activity_20": 0.468659, "activity_30": 0.479578}, "trend_signal": 0, "fair_value": 0.609358, "relative_strength": -9.657644, "rate_of_change": -0.7194389342003018, "market_dynamics": -0.990971, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.446991, "high": 0.45593, "low": 0.438051, "close": 0.45593, "volume": 2077700}, "trend_line": 0.490498, "activity_lines": {"activity_5": 0.448183, "activity_10": 0.447316, "activity_20": 0.465764, "activity_30": 0.477155}, "trend_signal": 0, "fair_value": 0.609111, "relative_strength": -8.262816, "rate_of_change": -0.6038769712125035, "market_dynamics": -0.897887, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45593, "high": 0.518509, "low": 0.446991, "close": 0.509569, "volume": 21718600}, "trend_line": 0.489306, "activity_lines": {"activity_5": 0.469042, "activity_10": 0.458531, "activity_20": 0.468148, "activity_30": 0.478386}, "trend_signal": 0, "fair_value": 0.608984, "relative_strength": 1.751617, "rate_of_change": -0.24301832015624342, "market_dynamics": -0.388463, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.500629, "high": 0.527449, "low": 0.47381, "close": 0.509569, "volume": 12699100}, "trend_line": 0.488412, "activity_lines": {"activity_5": 0.48573, "activity_10": 0.468609, "activity_20": 0.470404, "activity_30": 0.479693}, "trend_signal": 0, "fair_value": 0.608802, "relative_strength": 2.852321, "rate_of_change": -0.18270775343036993, "market_dynamics": 0.200251, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.509569, "high": 0.509569, "low": 0.47381, "close": 0.49169, "volume": 4678900}, "trend_line": 0.488412, "activity_lines": {"activity_5": 0.492286, "activity_10": 0.474623, "activity_20": 0.471086, "activity_30": 0.479905}, "trend_signal": 0, "fair_value": 0.608561, "relative_strength": 1.592991, "rate_of_change": 0.0, "market_dynamics": 0.571096, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49169, "high": 0.49169, "low": 0.46487, "close": 0.47381, "volume": 3966500}, "trend_line": 0.486922, "activity_lines": {"activity_5": 0.489306, "activity_10": 0.476573, "activity_20": 0.470319, "activity_30": 0.478963}, "trend_signal": 0, "fair_value": 0.608372, "relative_strength": -0.96447, "rate_of_change": -0.30507030949280345, "market_dynamics": 0.864477, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.46487, "high": 0.49169, "low": 0.45593, "close": 0.46487, "volume": 9735400}, "trend_line": 0.486028, "activity_lines": {"activity_5": 0.481558, "activity_10": 0.476248, "activity_20": 0.469127, "activity_30": 0.47754}, "trend_signal": 0, "fair_value": 0.607904, "relative_strength": -3.797925, "rate_of_change": -0.18360230180603995, "market_dynamics": 0.813411, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46487, "high": 0.48275, "low": 0.438051, "close": 0.46487, "volume": 8588300}, "trend_line": 0.485432, "activity_lines": {"activity_5": 0.473214, "activity_10": 0.475598, "activity_20": 0.468318, "activity_30": 0.476175}, "trend_signal": 0, "fair_value": 0.60738, "relative_strength": -3.88086, "rate_of_change": -0.12262667994437378, "market_dynamics": 0.677195, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47381, "high": 0.500629, "low": 0.46487, "close": 0.48275, "volume": 6374800}, "trend_line": 0.485134, "activity_lines": {"activity_5": 0.47381, "activity_10": 0.477874, "activity_20": 0.46951, "activity_30": 0.476002}, "trend_signal": 0, "fair_value": 0.607137, "relative_strength": -0.012035, "rate_of_change": -0.06138861879727026, "market_dynamics": 0.695965, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.48275, "high": 0.48275, "low": 0.429111, "close": 0.438051, "volume": 12276100}, "trend_line": 0.483346, "activity_lines": {"activity_5": 0.461294, "activity_10": 0.471372, "activity_20": 0.466531, "activity_30": 0.472964}, "trend_signal": 0, "fair_value": 0.60633, "relative_strength": -9.669706, "rate_of_change": -0.3685579654281109, "market_dynamics": 0.659308, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.438051, "high": 0.446991, "low": 0.411231, "close": 0.429111, "volume": 6747300}, "trend_line": 0.481558, "activity_lines": {"activity_5": 0.449375, "activity_10": 0.463245, "activity_20": 0.46304, "activity_30": 0.469465}, "trend_signal": 0, "fair_value": 0.605465, "relative_strength": -9.338425, "rate_of_change": -0.3699213399924716, "market_dynamics": 0.418998, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.429111, "high": 0.429111, "low": 0.393352, "close": 0.429111, "volume": 9013200}, "trend_line": 0.479472, "activity_lines": {"activity_5": 0.440435, "activity_10": 0.455443, "activity_20": 0.459932, "activity_30": 0.466081}, "trend_signal": 0, "fair_value": 0.604545, "relative_strength": -10.203666, "rate_of_change": -0.4331773119748767, "market_dynamics": 0.235501, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.429111, "high": 0.460815, "low": 0.420171, "close": 0.442382, "volume": 7949600}, "trend_line": 0.478126, "activity_lines": {"activity_5": 0.438303, "activity_10": 0.450541, "activity_20": 0.458386, "activity_30": 0.463689}, "trend_signal": 0, "fair_value": 0.60332, "relative_strength": -6.980624, "rate_of_change": -0.2807254646778151, "market_dynamics": 0.027997, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.460815, "high": 0.460815, "low": 0.442382, "close": 0.442382, "volume": 1634200}, "trend_line": 0.474993, "activity_lines": {"activity_5": 0.43767, "activity_10": 0.446861, "activity_20": 0.456863, "activity_30": 0.461382}, "trend_signal": 0, "fair_value": 0.601873, "relative_strength": -6.261411, "rate_of_change": -0.6552666033639661, "market_dynamics": -0.1545, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.433166, "high": 0.451599, "low": 0.433166, "close": 0.451599, "volume": 910800}, "trend_line": 0.471869, "activity_lines": {"activity_5": 0.4428, "activity_10": 0.446079, "activity_20": 0.456324, "activity_30": 0.459873}, "trend_signal": 0, "fair_value": 0.600151, "relative_strength": -3.822234, "rate_of_change": -0.6576939028575192, "market_dynamics": -0.192613, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.442382, "high": 0.451599, "low": 0.42395, "close": 0.42395, "volume": 3784900}, "trend_line": 0.467227, "activity_lines": {"activity_5": 0.437811, "activity_10": 0.440998, "activity_20": 0.45313, "activity_30": 0.456782}, "trend_signal": 0, "fair_value": 0.598642, "relative_strength": -9.159659, "rate_of_change": -0.9837476079165997, "market_dynamics": -0.376156, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42395, "high": 0.451599, "low": 0.42395, "close": 0.442382, "volume": 6895500}, "trend_line": 0.463795, "activity_lines": {"activity_5": 0.43931, "activity_10": 0.440175, "activity_20": 0.451758, "activity_30": 0.455179}, "trend_signal": 0, "fair_value": 0.597695, "relative_strength": -6.247539, "rate_of_change": -0.734546590843421, "market_dynamics": -0.517539, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.442382, "high": 0.442382, "low": 0.442382, "close": 0.442382, "volume": 0}, "trend_line": 0.460959, "activity_lines": {"activity_5": 0.439925, "activity_10": 0.439761, "activity_20": 0.450408, "activity_30": 0.453797}, "trend_signal": 0, "fair_value": 0.596582, "relative_strength": -1.396629, "rate_of_change": -0.6114770534395595, "market_dynamics": -0.63104, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.414734, "high": 0.42395, "low": 0.405517, "close": 0.42395, "volume": 2215700}, "trend_line": 0.458403, "activity_lines": {"activity_5": 0.434395, "activity_10": 0.436405, "activity_20": 0.447325, "activity_30": 0.45141}, "trend_signal": 0, "fair_value": 0.595184, "relative_strength": -7.047434, "rate_of_change": -0.554496169941362, "market_dynamics": -0.798211, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42395, "high": 0.42395, "low": 0.405517, "close": 0.414734, "volume": 2709500}, "trend_line": 0.455242, "activity_lines": {"activity_5": 0.427022, "activity_10": 0.432442, "activity_20": 0.443474, "activity_30": 0.448592}, "trend_signal": 0, "fair_value": 0.593838, "relative_strength": -9.303738, "rate_of_change": -0.6895679129499643, "market_dynamics": -0.833118, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.414734, "high": 0.414734, "low": 0.405517, "close": 0.414734, "volume": 1020200}, "trend_line": 0.452081, "activity_lines": {"activity_5": 0.422107, "activity_10": 0.428903, "activity_20": 0.439734, "activity_30": 0.445979}, "trend_signal": 0, "fair_value": 0.592603, "relative_strength": -8.917805, "rate_of_change": -0.6943559689132307, "market_dynamics": -0.920433, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405517, "high": 0.414734, "low": 0.396301, "close": 0.414734, "volume": 3091200}, "trend_line": 0.449516, "activity_lines": {"activity_5": 0.417806, "activity_10": 0.425626, "activity_20": 0.436148, "activity_30": 0.443569}, "trend_signal": 0, "fair_value": 0.591646, "relative_strength": -9.312498, "rate_of_change": -0.5673762002826891, "market_dynamics": -0.927996, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.414734, "high": 0.414734, "low": 0.396301, "close": 0.396301, "volume": 1040500}, "trend_line": 0.447826, "activity_lines": {"activity_5": 0.409204, "activity_10": 0.419258, "activity_20": 0.431002, "activity_30": 0.440136}, "trend_signal": 0, "fair_value": 0.59046, "relative_strength": -11.820033, "rate_of_change": -0.37595992133762196, "market_dynamics": -1.063187, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405517, "high": 0.405517, "low": 0.396301, "close": 0.396301, "volume": 1584200}, "trend_line": 0.445541, "activity_lines": {"activity_5": 0.403674, "activity_10": 0.413728, "activity_20": 0.426396, "activity_30": 0.436812}, "trend_signal": 0, "fair_value": 0.589329, "relative_strength": -10.263816, "rate_of_change": -0.510242817522873, "market_dynamics": -1.159358, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.396301, "high": 0.405517, "low": 0.387085, "close": 0.387085, "volume": 481500}, "trend_line": 0.443544, "activity_lines": {"activity_5": 0.396916, "activity_10": 0.407361, "activity_20": 0.421451, "activity_30": 0.433041}, "trend_signal": 0, "fair_value": 0.587861, "relative_strength": -11.187508, "rate_of_change": -0.44821913134818714, "market_dynamics": -1.285495, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.396301, "high": 0.396301, "low": 0.359436, "close": 0.359436, "volume": 3600800}, "trend_line": 0.440923, "activity_lines": {"activity_5": 0.382784, "activity_10": 0.397139, "activity_20": 0.414371, "activity_30": 0.427614}, "trend_signal": 0, "fair_value": 0.586216, "relative_strength": -15.536746, "rate_of_change": -0.5909222083942032, "market_dynamics": -1.419846, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.368652, "high": 0.387085, "low": 0.331787, "close": 0.377868, "volume": 1261500}, "trend_line": 0.438619, "activity_lines": {"activity_5": 0.378483, "activity_10": 0.391442, "activity_20": 0.409591, "activity_30": 0.423546}, "trend_signal": 0, "fair_value": 0.584968, "relative_strength": -10.998973, "rate_of_change": -0.5225402167725495, "market_dynamics": -1.405886, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.377868, "high": 0.396301, "low": 0.359436, "close": 0.387085, "volume": 830600}, "trend_line": 0.436622, "activity_lines": {"activity_5": 0.379712, "activity_10": 0.388593, "activity_20": 0.406104, "activity_30": 0.420221}, "trend_signal": 0, "fair_value": 0.583778, "relative_strength": -8.18847, "rate_of_change": -0.45529263438199696, "market_dynamics": -1.358, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.387085, "high": 0.396301, "low": 0.377868, "close": 0.387085, "volume": 896500}, "trend_line": 0.434625, "activity_lines": {"activity_5": 0.381555, "activity_10": 0.38675, "activity_20": 0.402986, "activity_30": 0.417025}, "trend_signal": 0, "fair_value": 0.582978, "relative_strength": -8.77171, "rate_of_change": -0.4573750292014664, "market_dynamics": -1.287442, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.377868, "high": 0.42395, "low": 0.377868, "close": 0.42395, "volume": 2471400}, "trend_line": 0.434155, "activity_lines": {"activity_5": 0.396301, "activity_10": 0.392279, "activity_20": 0.403836, "activity_30": 0.416337}, "trend_signal": 0, "fair_value": 0.582302, "relative_strength": -1.588706, "rate_of_change": -0.10813920046016001, "market_dynamics": -0.773255, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42395, "high": 0.42395, "low": 0.396301, "close": 0.405517, "volume": 5324400}, "trend_line": 0.432773, "activity_lines": {"activity_5": 0.402445, "activity_10": 0.39429, "activity_20": 0.402996, "activity_30": 0.414489}, "trend_signal": 0, "fair_value": 0.581564, "relative_strength": -4.725371, "rate_of_change": -0.3183194941898618, "market_dynamics": -0.242175, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.405517, "high": 0.405517, "low": 0.368652, "close": 0.387085, "volume": 2163500}, "trend_line": 0.430478, "activity_lines": {"activity_5": 0.399373, "activity_10": 0.393117, "activity_20": 0.400514, "activity_30": 0.411541}, "trend_signal": 0, "fair_value": 0.580931, "relative_strength": -8.242258, "rate_of_change": -0.5303011047361992, "market_dynamics": 0.075904, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.387085, "high": 0.387085, "low": 0.359436, "close": 0.387085, "volume": 1195200}, "trend_line": 0.426395, "activity_lines": {"activity_5": 0.395687, "activity_10": 0.392447, "activity_20": 0.398232, "activity_30": 0.408742}, "trend_signal": 0, "fair_value": 0.580242, "relative_strength": -8.539981, "rate_of_change": -0.9484805262986734, "market_dynamics": 0.408785, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.377868, "high": 0.377868, "low": 0.359436, "close": 0.368652, "volume": 1064200}, "trend_line": 0.421698, "activity_lines": {"activity_5": 0.385856, "activity_10": 0.388593, "activity_20": 0.394458, "activity_30": 0.405017}, "trend_signal": 0, "fair_value": 0.579602, "relative_strength": -11.629995, "rate_of_change": -1.1015607593897692, "market_dynamics": 0.17613, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.359436, "high": 0.377868, "low": 0.350219, "close": 0.377868, "volume": 1888400}, "trend_line": 0.417904, "activity_lines": {"activity_5": 0.380326, "activity_10": 0.386917, "activity_20": 0.391912, "activity_30": 0.402189}, "trend_signal": 0, "fair_value": 0.578965, "relative_strength": -9.683007, "rate_of_change": -0.8996959909698456, "market_dynamics": 0.034646, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.377868, "high": 0.387085, "low": 0.368652, "close": 0.387085, "volume": 1399900}, "trend_line": 0.415013, "activity_lines": {"activity_5": 0.380941, "activity_10": 0.387085, "activity_20": 0.390596, "activity_30": 0.4002}, "trend_signal": 0, "fair_value": 0.57822, "relative_strength": -10.711351, "rate_of_change": -0.6917856732646677, "market_dynamics": 0.101553, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.387085, "high": 0.405517, "low": 0.368652, "close": 0.396301, "volume": 16850800}, "trend_line": 0.412728, "activity_lines": {"activity_5": 0.385856, "activity_10": 0.388425, "activity_20": 0.390332, "activity_30": 0.398993}, "trend_signal": 0, "fair_value": 0.577367, "relative_strength": -8.551231, "rate_of_change": -0.5505851623925122, "market_dynamics": 0.33712, "expectation": {"probability": 39.5188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.396301, "high": 0.405517, "low": 0.387085, "close": 0.405517, "volume": 2375000}, "trend_line": 0.410749, "activity_lines": {"activity_5": 0.393229, "activity_10": 0.391106, "activity_20": 0.391166, "activity_30": 0.398528}, "trend_signal": 0, "fair_value": 0.576129, "relative_strength": -10.487285, "rate_of_change": -0.47949254714969874, "market_dynamics": 0.616897, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405517, "high": 0.442382, "low": 0.405517, "close": 0.42395, "volume": 9019100}, "trend_line": 0.408789, "activity_lines": {"activity_5": 0.405517, "activity_10": 0.396804, "activity_20": 0.393931, "activity_30": 0.39938}, "trend_signal": 0, "fair_value": 0.575231, "relative_strength": -5.885469, "rate_of_change": -0.47717705946939903, "market_dynamics": 0.931682, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42395, "high": 0.42395, "low": 0.42395, "close": 0.42395, "volume": 0}, "trend_line": 0.408319, "activity_lines": {"activity_5": 0.414119, "activity_10": 0.401831, "activity_20": 0.396696, "activity_30": 0.400358}, "trend_signal": 0, "fair_value": 0.574334, "relative_strength": -7.348992, "rate_of_change": -0.11497373950865261, "market_dynamics": 1.10241, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42395, "high": 0.442382, "low": 0.42395, "close": 0.442382, "volume": 13447800}, "trend_line": 0.408761, "activity_lines": {"activity_5": 0.425793, "activity_10": 0.410209, "activity_20": 0.401172, "activity_30": 0.402555}, "trend_signal": 0, "fair_value": 0.573554, "relative_strength": -3.01002, "rate_of_change": 0.10824869770938848, "market_dynamics": 1.198284, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42395, "high": 0.442382, "low": 0.42395, "close": 0.433166, "volume": 2931400}, "trend_line": 0.408897, "activity_lines": {"activity_5": 0.430708, "activity_10": 0.416242, "activity_20": 0.40464, "activity_30": 0.40413}, "trend_signal": 0, "fair_value": 0.57266, "relative_strength": -4.324829, "rate_of_change": 0.033271275880043596, "market_dynamics": 1.261581, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.433166, "high": 0.433166, "low": 0.414734, "close": 0.42395, "volume": 3271000}, "trend_line": 0.408282, "activity_lines": {"activity_5": 0.430094, "activity_10": 0.419761, "activity_20": 0.407141, "activity_30": 0.405101}, "trend_signal": 0, "fair_value": 0.571373, "relative_strength": -7.650812, "rate_of_change": -0.15040462512565075, "market_dynamics": 1.174338, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.433166, "high": 0.433166, "low": 0.405517, "close": 0.414734, "volume": 2875100}, "trend_line": 0.407361, "activity_lines": {"activity_5": 0.425179, "activity_10": 0.420934, "activity_20": 0.408633, "activity_30": 0.405517}, "trend_signal": 0, "fair_value": 0.56986, "relative_strength": -10.451617, "rate_of_change": -0.2255793789586622, "market_dynamics": 1.036477, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.414734, "high": 0.414734, "low": 0.405517, "close": 0.414734, "volume": 749800}, "trend_line": 0.406132, "activity_lines": {"activity_5": 0.420878, "activity_10": 0.421269, "activity_20": 0.410038, "activity_30": 0.405993}, "trend_signal": 0, "fair_value": 0.566956, "relative_strength": -8.618051, "rate_of_change": -0.3016980025088264, "market_dynamics": 0.807897, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.414734, "high": 0.414734, "low": 0.405517, "close": 0.414734, "volume": 2443600}, "trend_line": 0.405825, "activity_lines": {"activity_5": 0.417192, "activity_10": 0.420934, "activity_20": 0.41131, "activity_30": 0.406548}, "trend_signal": 1, "fair_value": 0.564108, "relative_strength": -8.413992, "rate_of_change": -0.07559118710173089, "market_dynamics": 0.714355, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.414734, "high": 0.414734, "low": 0.387085, "close": 0.405517, "volume": 3389400}, "trend_line": 0.404596, "activity_lines": {"activity_5": 0.412276, "activity_10": 0.41842, "activity_20": 0.411442, "activity_30": 0.406528}, "trend_signal": 1, "fair_value": 0.561368, "relative_strength": -10.231034, "rate_of_change": -0.30283989404299394, "market_dynamics": 0.555083, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.387085, "high": 0.396301, "low": 0.341003, "close": 0.350219, "volume": 7990200}, "trend_line": 0.401524, "activity_lines": {"activity_5": 0.390771, "activity_10": 0.405685, "activity_20": 0.406176, "activity_30": 0.40302}, "trend_signal": 0, "fair_value": 0.558218, "relative_strength": -20.958349, "rate_of_change": -0.7592759196828489, "market_dynamics": 0.281498, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.350219, "high": 0.350219, "low": 0.322571, "close": 0.341003, "volume": 13799400}, "trend_line": 0.398759, "activity_lines": {"activity_5": 0.37111, "activity_10": 0.392279, "activity_20": 0.400207, "activity_30": 0.399115}, "trend_signal": 0, "fair_value": 0.555008, "relative_strength": -22.827292, "rate_of_change": -0.6886263336687265, "market_dynamics": -0.037125, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.350219, "high": 0.359436, "low": 0.331787, "close": 0.341003, "volume": 3331900}, "trend_line": 0.396301, "activity_lines": {"activity_5": 0.356363, "activity_10": 0.380382, "activity_20": 0.394458, "activity_30": 0.395389}, "trend_signal": 0, "fair_value": 0.551966, "relative_strength": -21.392755, "rate_of_change": -0.6164124195315869, "market_dynamics": -0.528227, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.350219, "high": 0.350219, "low": 0.331787, "close": 0.331787, "volume": 3223000}, "trend_line": 0.393536, "activity_lines": {"activity_5": 0.343461, "activity_10": 0.368317, "activity_20": 0.388226, "activity_30": 0.391227}, "trend_signal": 0, "fair_value": 0.54892, "relative_strength": -24.347938, "rate_of_change": -0.6977019992379574, "market_dynamics": -0.937741, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.341003, "high": 0.341003, "low": 0.331787, "close": 0.341003, "volume": 918000}, "trend_line": 0.391078, "activity_lines": {"activity_5": 0.33916, "activity_10": 0.359938, "activity_20": 0.383223, "activity_30": 0.387838}, "trend_signal": 0, "fair_value": 0.54521, "relative_strength": -20.757534, "rate_of_change": -0.624593429825992, "market_dynamics": -1.085011, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.331787, "high": 0.341003, "low": 0.276489, "close": 0.285705, "volume": 4543600}, "trend_line": 0.387392, "activity_lines": {"activity_5": 0.320727, "activity_10": 0.343181, "activity_20": 0.373172, "activity_30": 0.38104}, "trend_signal": 0, "fair_value": 0.541424, "relative_strength": -29.8803, "rate_of_change": -0.9425229749563943, "market_dynamics": -1.239389, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285705, "high": 0.322571, "low": 0.285705, "close": 0.294922, "volume": 2768800}, "trend_line": 0.384013, "activity_lines": {"activity_5": 0.309668, "activity_10": 0.330614, "activity_20": 0.364483, "activity_30": 0.375074}, "trend_signal": 0, "fair_value": 0.537975, "relative_strength": -28.987152, "rate_of_change": -0.8722431025937606, "market_dynamics": -1.272012, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.294922, "high": 0.304138, "low": 0.276489, "close": 0.294922, "volume": 3056100}, "trend_line": 0.380941, "activity_lines": {"activity_5": 0.30168, "activity_10": 0.320225, "activity_20": 0.356144, "activity_30": 0.369326}, "trend_signal": 0, "fair_value": 0.53447, "relative_strength": -27.45341, "rate_of_change": -0.7999729175835243, "market_dynamics": -1.286541, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.294922, "high": 0.304138, "low": 0.276489, "close": 0.294922, "volume": 4128600}, "trend_line": 0.37879, "activity_lines": {"activity_5": 0.296765, "activity_10": 0.312014, "activity_20": 0.348201, "activity_30": 0.363776}, "trend_signal": 0, "fair_value": 0.531132, "relative_strength": -25.860321, "rate_of_change": -0.5646543690492645, "market_dynamics": -1.279183, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285705, "high": 0.294922, "low": 0.276489, "close": 0.294922, "volume": 3827600}, "trend_line": 0.376025, "activity_lines": {"activity_5": 0.294308, "activity_10": 0.305981, "activity_20": 0.340696, "activity_30": 0.358366}, "trend_signal": 0, "fair_value": 0.527516, "relative_strength": -23.662364, "rate_of_change": -0.729955912246896, "market_dynamics": -1.226401, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285705, "high": 0.294922, "low": 0.267273, "close": 0.285705, "volume": 8498500}, "trend_line": 0.372646, "activity_lines": {"activity_5": 0.29185, "activity_10": 0.300284, "activity_20": 0.332796, "activity_30": 0.352538}, "trend_signal": 0, "fair_value": 0.523952, "relative_strength": -26.114923, "rate_of_change": -0.8986104647297443, "market_dynamics": -1.099349, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285705, "high": 0.285705, "low": 0.276489, "close": 0.285705, "volume": 2875200}, "trend_line": 0.369267, "activity_lines": {"activity_5": 0.289392, "activity_10": 0.29576, "activity_20": 0.325467, "activity_30": 0.346929}, "trend_signal": 0, "fair_value": 0.520222, "relative_strength": -23.278453, "rate_of_change": -0.906758693237004, "market_dynamics": -1.081004, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.276489, "high": 0.285705, "low": 0.258056, "close": 0.276489, "volume": 3525400}, "trend_line": 0.364351, "activity_lines": {"activity_5": 0.284476, "activity_10": 0.290565, "activity_20": 0.317919, "activity_30": 0.340944}, "trend_signal": 0, "fair_value": 0.516988, "relative_strength": -23.255514, "rate_of_change": -1.331286034224567, "market_dynamics": -1.113694, "expectation": {"probability": 37.3472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.276489, "high": 0.304138, "low": 0.267273, "close": 0.285705, "volume": 2374600}, "trend_line": 0.360357, "activity_lines": {"activity_5": 0.283862, "activity_10": 0.288219, "activity_20": 0.31195, "activity_30": 0.33587}, "trend_signal": 0, "fair_value": 0.513869, "relative_strength": -19.392601, "rate_of_change": -1.0961957013978274, "market_dynamics": -1.080936, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.294922, "high": 0.294922, "low": 0.276489, "close": 0.285705, "volume": 2408200}, "trend_line": 0.356978, "activity_lines": {"activity_5": 0.283862, "activity_10": 0.286711, "activity_20": 0.306727, "activity_30": 0.331053}, "trend_signal": 0, "fair_value": 0.511029, "relative_strength": -17.237864, "rate_of_change": -0.9376812438775896, "market_dynamics": -1.018207, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.276489, "high": 0.304138, "low": 0.267273, "close": 0.285705, "volume": 4085700}, "trend_line": 0.353599, "activity_lines": {"activity_5": 0.284476, "activity_10": 0.286208, "activity_20": 0.302207, "activity_30": 0.326455}, "trend_signal": 0, "fair_value": 0.508244, "relative_strength": -13.859217, "rate_of_change": -0.9465569306792073, "market_dynamics": -0.739725, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285705, "high": 0.304138, "low": 0.276489, "close": 0.304138, "volume": 5026100}, "trend_line": 0.351448, "activity_lines": {"activity_5": 0.291235, "activity_10": 0.289057, "activity_20": 0.3001, "activity_30": 0.323264}, "trend_signal": 0, "fair_value": 0.505744, "relative_strength": -7.80923, "rate_of_change": -0.6083161999892573, "market_dynamics": -0.279558, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.304138, "high": 0.304138, "low": 0.276489, "close": 0.304138, "volume": 5309800}, "trend_line": 0.348991, "activity_lines": {"activity_5": 0.296765, "activity_10": 0.291738, "activity_20": 0.29852, "activity_30": 0.320212}, "trend_signal": 0, "fair_value": 0.503243, "relative_strength": -5.189849, "rate_of_change": -0.6991076916072896, "market_dynamics": 0.137933, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.308965, "high": 0.308965, "low": 0.28, "close": 0.289655, "volume": 4663700}, "trend_line": 0.345743, "activity_lines": {"activity_5": 0.295624, "activity_10": 0.291618, "activity_20": 0.296088, "activity_30": 0.316384}, "trend_signal": 0, "fair_value": 0.500484, "relative_strength": -10.200882, "rate_of_change": -0.9306830262098373, "market_dynamics": 0.369767, "expectation": {"probability": 36.9944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.289655, "high": 0.289655, "low": 0.270345, "close": 0.28, "volume": 3108800}, "trend_line": 0.341866, "activity_lines": {"activity_5": 0.291001, "activity_10": 0.289839, "activity_20": 0.293331, "activity_30": 0.312142}, "trend_signal": 0, "fair_value": 0.497606, "relative_strength": -11.811419, "rate_of_change": -1.1213531438091353, "market_dynamics": 0.459565, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.270345, "high": 0.29931, "low": 0.270345, "close": 0.28, "volume": 3688500}, "trend_line": 0.337682, "activity_lines": {"activity_5": 0.286759, "activity_10": 0.28833, "activity_20": 0.291172, "activity_30": 0.308151}, "trend_signal": 0, "fair_value": 0.494729, "relative_strength": -7.482888, "rate_of_change": -1.223871341402778, "market_dynamics": 0.379328, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.270345, "high": 0.289655, "low": 0.251034, "close": 0.289655, "volume": 2002100}, "trend_line": 0.333206, "activity_lines": {"activity_5": 0.286115, "activity_10": 0.288682, "activity_20": 0.290267, "activity_30": 0.305052}, "trend_signal": 0, "fair_value": 0.492081, "relative_strength": -4.173004, "rate_of_change": -1.3255074300673357, "market_dynamics": 0.272407, "expectation": {"probability": 34.8937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.289655, "high": 0.29931, "low": 0.28, "close": 0.289655, "volume": 991900}, "trend_line": 0.328729, "activity_lines": {"activity_5": 0.286437, "activity_10": 0.288961, "activity_20": 0.289607, "activity_30": 0.302243}, "trend_signal": 0, "fair_value": 0.489488, "relative_strength": -5.482946, "rate_of_change": -1.343613260265424, "market_dynamics": 0.239813, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.289655, "high": 0.289655, "low": 0.270345, "close": 0.28, "volume": 1933100}, "trend_line": 0.323317, "activity_lines": {"activity_5": 0.284506, "activity_10": 0.287245, "activity_20": 0.288272, "activity_30": 0.299099}, "trend_signal": 0, "fair_value": 0.486944, "relative_strength": -8.806, "rate_of_change": -1.6463409069476596, "market_dynamics": 0.19637, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.289655, "high": 0.318621, "low": 0.28, "close": 0.318621, "volume": 10739700}, "trend_line": 0.319498, "activity_lines": {"activity_5": 0.296092, "activity_10": 0.292655, "activity_20": 0.290861, "activity_30": 0.298796}, "trend_signal": 0, "fair_value": 0.484982, "relative_strength": 0.582441, "rate_of_change": -1.1811936891657466, "market_dynamics": 0.459547, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.308966, "high": 0.347586, "low": 0.308966, "close": 0.328276, "volume": 15210800}, "trend_line": 0.316309, "activity_lines": {"activity_5": 0.308322, "activity_10": 0.299223, "activity_20": 0.294476, "activity_30": 0.299362}, "trend_signal": 0, "fair_value": 0.483081, "relative_strength": 2.840477, "rate_of_change": -0.9981283137922607, "market_dynamics": 0.742351, "expectation": {"probability": 26.0364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.337931, "high": 0.347586, "low": 0.308965, "close": 0.328276, "volume": 4424800}, "trend_line": 0.313427, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.305016, "activity_20": 0.297889, "activity_30": 0.300134}, "trend_signal": 0, "fair_value": 0.481237, "relative_strength": 4.338624, "rate_of_change": -0.9111343654464449, "market_dynamics": 0.978684, "expectation": {"probability": 28.9639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.328276, "high": 0.328276, "low": 0.289655, "close": 0.308966, "volume": 5171400}, "trend_line": 0.309902, "activity_lines": {"activity_5": 0.317334, "activity_10": 0.306859, "activity_20": 0.299304, "activity_30": 0.299846}, "trend_signal": 0, "fair_value": 0.479157, "relative_strength": 0.0247, "rate_of_change": -1.1246637973116547, "market_dynamics": 1.230459, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.318621, "high": 0.337931, "low": 0.29931, "close": 0.29931, "volume": 7464400}, "trend_line": 0.306054, "activity_lines": {"activity_5": 0.312828, "activity_10": 0.306859, "activity_20": 0.299732, "activity_30": 0.299163}, "trend_signal": 0, "fair_value": 0.47696, "relative_strength": -0.561571, "rate_of_change": -1.2416828545798408, "market_dynamics": 1.145387, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.289655, "high": 0.318621, "low": 0.289655, "close": 0.308966, "volume": 870100}, "trend_line": 0.302836, "activity_lines": {"activity_5": 0.310253, "activity_10": 0.308439, "activity_20": 0.30106, "activity_30": 0.299351}, "trend_signal": 0, "fair_value": 0.474824, "relative_strength": 3.939729, "rate_of_change": -1.0514484372038917, "market_dynamics": 0.982296, "expectation": {"probability": 25.9309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29931, "high": 0.318621, "low": 0.29931, "close": 0.29931, "volume": 2166400}, "trend_line": 0.301139, "activity_lines": {"activity_5": 0.305103, "activity_10": 0.307737, "activity_20": 0.3014, "activity_30": 0.299123}, "trend_signal": 0, "fair_value": 0.472905, "relative_strength": 1.986501, "rate_of_change": -0.5603693088008044, "market_dynamics": 0.767171, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.308965, "high": 0.308966, "low": 0.28, "close": 0.289655, "volume": 3633300}, "trend_line": 0.299427, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.304928, "activity_20": 0.300757, "activity_30": 0.298383}, "trend_signal": 0, "fair_value": 0.470924, "relative_strength": 3.92471, "rate_of_change": -0.5685082304185082, "market_dynamics": 0.544083, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.308966, "low": 0.28, "close": 0.29931, "volume": 6148900}, "trend_line": 0.298038, "activity_lines": {"activity_5": 0.298023, "activity_10": 0.303875, "activity_20": 0.301014, "activity_30": 0.298375}, "trend_signal": 0, "fair_value": 0.469116, "relative_strength": 6.085717, "rate_of_change": -0.46388602230258913, "market_dynamics": 0.46688, "expectation": {"probability": 25.7939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29931, "high": 0.308966, "low": 0.289655, "close": 0.29931, "volume": 3529200}, "trend_line": 0.296955, "activity_lines": {"activity_5": 0.298023, "activity_10": 0.302646, "activity_20": 0.301162, "activity_30": 0.298457}, "trend_signal": 1, "fair_value": 0.467364, "relative_strength": 2.742249, "rate_of_change": -0.36337648219354596, "market_dynamics": 0.41022, "expectation": {"probability": 24.1554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29931, "high": 0.318621, "low": 0.289655, "close": 0.308966, "volume": 2968700}, "trend_line": 0.295887, "activity_lines": {"activity_5": 0.301241, "activity_10": 0.302821, "activity_20": 0.302165, "activity_30": 0.299232}, "trend_signal": 1, "fair_value": 0.465784, "relative_strength": 6.279625, "rate_of_change": -0.3596504520887048, "market_dynamics": 0.482078, "expectation": {"probability": 20.597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29931, "high": 0.328276, "low": 0.29931, "close": 0.308966, "volume": 6377400}, "trend_line": 0.296663, "activity_lines": {"activity_5": 0.30446, "activity_10": 0.303172, "activity_20": 0.303058, "activity_30": 0.300076}, "trend_signal": 1, "fair_value": 0.463816, "relative_strength": -0.866185, "rate_of_change": 0.2622622825605717, "market_dynamics": 0.597916, "expectation": {"probability": 28.3732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.308965, "high": 0.318621, "low": 0.29931, "close": 0.318621, "volume": 3694700}, "trend_line": 0.297452, "activity_lines": {"activity_5": 0.310253, "activity_10": 0.30563, "activity_20": 0.304759, "activity_30": 0.301492}, "trend_signal": 1, "fair_value": 0.461854, "relative_strength": 1.603632, "rate_of_change": 0.26595834330536133, "market_dynamics": 0.607333, "expectation": {"probability": 22.5585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.318621, "high": 0.318621, "low": 0.29931, "close": 0.308966, "volume": 2316300}, "trend_line": 0.297921, "activity_lines": {"activity_5": 0.310897, "activity_10": 0.306508, "activity_20": 0.305471, "activity_30": 0.302235}, "trend_signal": 1, "fair_value": 0.459774, "relative_strength": -1.267051, "rate_of_change": 0.1576724984199122, "market_dynamics": 0.551798, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.308966, "high": 0.328276, "low": 0.29931, "close": 0.308966, "volume": 5512900}, "trend_line": 0.298389, "activity_lines": {"activity_5": 0.310897, "activity_10": 0.307386, "activity_20": 0.306161, "activity_30": 0.302948}, "trend_signal": 1, "fair_value": 0.457638, "relative_strength": -4.183234, "rate_of_change": 0.15708862416547473, "market_dynamics": 0.438058, "expectation": {"probability": 29.8917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.318621, "high": 0.347586, "low": 0.308966, "close": 0.328276, "volume": 25126000}, "trend_line": 0.299501, "activity_lines": {"activity_5": 0.31669, "activity_10": 0.311599, "activity_20": 0.308598, "activity_30": 0.304876}, "trend_signal": 1, "fair_value": 0.455571, "relative_strength": 2.001634, "rate_of_change": 0.37266789325343824, "market_dynamics": 0.515715, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.318621, "high": 0.328276, "low": 0.308965, "close": 0.318621, "volume": 9966700}, "trend_line": 0.300598, "activity_lines": {"activity_5": 0.317977, "activity_10": 0.313706, "activity_20": 0.309885, "activity_30": 0.30611}, "trend_signal": 1, "fair_value": 0.453442, "relative_strength": -0.285752, "rate_of_change": 0.3662759055896171, "market_dynamics": 0.530887, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.318621, "high": 0.337931, "low": 0.308965, "close": 0.318621, "volume": 8262800}, "trend_line": 0.301695, "activity_lines": {"activity_5": 0.318621, "activity_10": 0.315461, "activity_20": 0.310989, "activity_30": 0.307272}, "trend_signal": 1, "fair_value": 0.451313, "relative_strength": 1.32673, "rate_of_change": 0.36493922115250754, "market_dynamics": 0.716475, "expectation": {"probability": 28.4635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.318621, "high": 0.415172, "low": 0.308965, "close": 0.395862, "volume": 173810400}, "trend_line": 0.305674, "activity_lines": {"activity_5": 0.345012, "activity_10": 0.330734, "activity_20": 0.319311, "activity_30": 0.313348}, "trend_signal": 1, "fair_value": 0.449735, "relative_strength": 22.815999, "rate_of_change": 1.3188816519995394, "market_dynamics": 1.042512, "expectation": {"probability": 23.5968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.405517, "high": 0.424828, "low": 0.366897, "close": 0.376552, "volume": 70493500}, "trend_line": 0.308702, "activity_lines": {"activity_5": 0.359173, "activity_10": 0.34074, "activity_20": 0.325288, "activity_30": 0.317921}, "trend_signal": 1, "fair_value": 0.447977, "relative_strength": 14.278895, "rate_of_change": 0.9905978264425418, "market_dynamics": 1.156881, "expectation": {"probability": 27.6238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.386207, "high": 0.395862, "low": 0.337931, "close": 0.386207, "volume": 46576800}, "trend_line": 0.312052, "activity_lines": {"activity_5": 0.372046, "activity_10": 0.351097, "activity_20": 0.331724, "activity_30": 0.322921}, "trend_signal": 1, "fair_value": 0.446337, "relative_strength": 17.231226, "rate_of_change": 1.0851889524525336, "market_dynamics": 1.301172, "expectation": {"probability": 24.9462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.386207, "high": 0.395862, "low": 0.357241, "close": 0.366897, "volume": 21354600}, "trend_line": 0.314759, "activity_lines": {"activity_5": 0.374621, "activity_10": 0.356539, "activity_20": 0.336, "activity_30": 0.326459}, "trend_signal": 1, "fair_value": 0.444739, "relative_strength": 12.741653, "rate_of_change": 0.8674836245241226, "market_dynamics": 1.328428, "expectation": {"probability": 29.0534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.366897, "high": 0.386207, "low": 0.347586, "close": 0.347586, "volume": 14947300}, "trend_line": 0.316207, "activity_lines": {"activity_5": 0.36754, "activity_10": 0.357417, "activity_20": 0.338253, "activity_30": 0.328577}, "trend_signal": 1, "fair_value": 0.443185, "relative_strength": 5.829683, "rate_of_change": 0.46003450258769557, "market_dynamics": 1.132071, "expectation": {"probability": 28.3623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.347586, "high": 0.366897, "low": 0.347586, "close": 0.366897, "volume": 6361100}, "trend_line": 0.318299, "activity_lines": {"activity_5": 0.364966, "activity_10": 0.361279, "activity_20": 0.342253, "activity_30": 0.331847}, "trend_signal": 1, "fair_value": 0.441644, "relative_strength": 12.312851, "rate_of_change": 0.6615919318674105, "market_dynamics": 0.982648, "expectation": {"probability": 25.4689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.357241, "high": 0.366897, "low": 0.337931, "close": 0.347586, "volume": 6451500}, "trend_line": 0.32023, "activity_lines": {"activity_5": 0.357885, "activity_10": 0.360577, "activity_20": 0.344138, "activity_30": 0.333737}, "trend_signal": 1, "fair_value": 0.439923, "relative_strength": 7.480314, "rate_of_change": 0.6066622892311996, "market_dynamics": 0.756843, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.347586, "high": 0.366897, "low": 0.337931, "close": 0.347586, "volume": 3166000}, "trend_line": 0.322483, "activity_lines": {"activity_5": 0.352736, "activity_10": 0.359172, "activity_20": 0.345793, "activity_30": 0.335502}, "trend_signal": 1, "fair_value": 0.438257, "relative_strength": 4.414735, "rate_of_change": 0.7035568185366783, "market_dynamics": 0.529692, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.347586, "high": 0.357241, "low": 0.328276, "close": 0.337931, "volume": 4485700}, "trend_line": 0.324414, "activity_lines": {"activity_5": 0.346942, "activity_10": 0.355661, "activity_20": 0.346345, "activity_30": 0.336498}, "trend_signal": 1, "fair_value": 0.436474, "relative_strength": 2.051405, "rate_of_change": 0.5987912541126076, "market_dynamics": 0.317578, "expectation": {"probability": 28.1353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.337931, "high": 0.337931, "low": 0.328276, "close": 0.337931, "volume": 3955200}, "trend_line": 0.326023, "activity_lines": {"activity_5": 0.34308, "activity_10": 0.351799, "activity_20": 0.346713, "activity_30": 0.337371}, "trend_signal": 1, "fair_value": 0.434636, "relative_strength": 2.704219, "rate_of_change": 0.495971197297289, "market_dynamics": 0.039286, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.328276, "high": 0.337931, "low": 0.28, "close": 0.28, "volume": 13754400}, "trend_line": 0.325701, "activity_lines": {"activity_5": 0.320552, "activity_10": 0.337053, "activity_20": 0.341333, "activity_30": 0.334401}, "trend_signal": 0, "fair_value": 0.432537, "relative_strength": -12.498457, "rate_of_change": -0.0987660379789122, "market_dynamics": -0.350164, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.29931, "low": 0.28, "close": 0.28, "volume": 4332300}, "trend_line": 0.325701, "activity_lines": {"activity_5": 0.303816, "activity_10": 0.324414, "activity_20": 0.336046, "activity_30": 0.331453}, "trend_signal": 0, "fair_value": 0.430383, "relative_strength": -11.37697, "rate_of_change": 0.0, "market_dynamics": -0.71354, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.29931, "low": 0.270345, "close": 0.289655, "volume": 2143400}, "trend_line": 0.324736, "activity_lines": {"activity_5": 0.294805, "activity_10": 0.315285, "activity_20": 0.33177, "activity_30": 0.329127}, "trend_signal": 0, "fair_value": 0.42818, "relative_strength": -8.429495, "rate_of_change": -0.29628401509359614, "market_dynamics": -0.937735, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.289655, "low": 0.28, "close": 0.289655, "volume": 227800}, "trend_line": 0.323448, "activity_lines": {"activity_5": 0.289655, "activity_10": 0.307912, "activity_20": 0.327586, "activity_30": 0.326864}, "trend_signal": 0, "fair_value": 0.426032, "relative_strength": -9.649709, "rate_of_change": -0.3966298778084386, "market_dynamics": -1.122542, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.289655, "high": 0.289655, "low": 0.28, "close": 0.289655, "volume": 692700}, "trend_line": 0.322161, "activity_lines": {"activity_5": 0.287724, "activity_10": 0.301943, "activity_20": 0.323494, "activity_30": 0.324684}, "trend_signal": 0, "fair_value": 0.423828, "relative_strength": -8.181956, "rate_of_change": -0.3979001261408443, "market_dynamics": -1.13243, "expectation": {"probability": 35.7582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.308966, "low": 0.28, "close": 0.28, "volume": 4166100}, "trend_line": 0.321195, "activity_lines": {"activity_5": 0.285793, "activity_10": 0.295273, "activity_20": 0.318621, "activity_30": 0.321964}, "trend_signal": 0, "fair_value": 0.421618, "relative_strength": -11.204268, "rate_of_change": -0.2998500749625085, "market_dynamics": -1.110275, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.289655, "low": 0.270345, "close": 0.289655, "volume": 3967200}, "trend_line": 0.320874, "activity_lines": {"activity_5": 0.28708, "activity_10": 0.291937, "activity_20": 0.314805, "activity_30": 0.319929}, "trend_signal": 0, "fair_value": 0.419415, "relative_strength": -8.793801, "rate_of_change": -0.09993928921683579, "market_dynamics": -1.100113, "expectation": {"probability": 34.1488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.289655, "high": 0.289655, "low": 0.28, "close": 0.289655, "volume": 206000}, "trend_line": 0.32023, "activity_lines": {"activity_5": 0.287724, "activity_10": 0.289655, "activity_20": 0.31108, "activity_30": 0.317915}, "trend_signal": 0, "fair_value": 0.417267, "relative_strength": -8.94203, "rate_of_change": -0.20070183311828876, "market_dynamics": -1.107259, "expectation": {"probability": 35.7547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.289655, "low": 0.270345, "close": 0.289655, "volume": 2582600}, "trend_line": 0.319908, "activity_lines": {"activity_5": 0.288368, "activity_10": 0.288426, "activity_20": 0.30754, "activity_30": 0.315942}, "trend_signal": 0, "fair_value": 0.415119, "relative_strength": -8.643871, "rate_of_change": -0.1005527277269428, "market_dynamics": -1.009034, "expectation": {"probability": 35.4476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.289655, "high": 0.289655, "low": 0.270345, "close": 0.289655, "volume": 6512400}, "trend_line": 0.319908, "activity_lines": {"activity_5": 0.289011, "activity_10": 0.288075, "activity_20": 0.304138, "activity_30": 0.31399}, "trend_signal": 0, "fair_value": 0.412915, "relative_strength": -10.232762, "rate_of_change": 0.0, "market_dynamics": -0.922522, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.289655, "low": 0.28, "close": 0.28, "volume": 1657800}, "trend_line": 0.319264, "activity_lines": {"activity_5": 0.286437, "activity_10": 0.286846, "activity_20": 0.299954, "activity_30": 0.311416}, "trend_signal": 0, "fair_value": 0.410761, "relative_strength": -15.798831, "rate_of_change": -0.20130787601436456, "market_dynamics": -0.90912, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.29931, "low": 0.270345, "close": 0.28, "volume": 4065400}, "trend_line": 0.318621, "activity_lines": {"activity_5": 0.283862, "activity_10": 0.285617, "activity_20": 0.296322, "activity_30": 0.308882}, "trend_signal": 0, "fair_value": 0.408607, "relative_strength": -16.473241, "rate_of_change": -0.20140072165981907, "market_dynamics": -0.867753, "expectation": {"probability": 34.391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.289655, "low": 0.270345, "close": 0.28, "volume": 3173800}, "trend_line": 0.317655, "activity_lines": {"activity_5": 0.281931, "activity_10": 0.284389, "activity_20": 0.293149, "activity_30": 0.306391}, "trend_signal": 0, "fair_value": 0.406397, "relative_strength": -18.16943, "rate_of_change": -0.30318152287512967, "market_dynamics": -0.853976, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.289655, "low": 0.28, "close": 0.289655, "volume": 2273200}, "trend_line": 0.317012, "activity_lines": {"activity_5": 0.283862, "activity_10": 0.285091, "activity_20": 0.291402, "activity_30": 0.304584}, "trend_signal": 0, "fair_value": 0.404527, "relative_strength": -19.734161, "rate_of_change": -0.20242086540429227, "market_dynamics": -0.702878, "expectation": {"probability": 32.8225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.289655, "high": 0.29931, "low": 0.28, "close": 0.289655, "volume": 4221900}, "trend_line": 0.316046, "activity_lines": {"activity_5": 0.285793, "activity_10": 0.285793, "activity_20": 0.290023, "activity_30": 0.302819}, "trend_signal": 0, "fair_value": 0.402324, "relative_strength": -22.20971, "rate_of_change": -0.304720326044447, "market_dynamics": -0.361382, "expectation": {"probability": 33.5335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.289655, "high": 0.308966, "low": 0.28, "close": 0.289655, "volume": 6450700}, "trend_line": 0.315402, "activity_lines": {"activity_5": 0.287724, "activity_10": 0.286495, "activity_20": 0.288919, "activity_30": 0.301117}, "trend_signal": 0, "fair_value": 0.400565, "relative_strength": -24.404709, "rate_of_change": -0.2037678059522911, "market_dynamics": -0.018836, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.289655, "low": 0.26069, "close": 0.289655, "volume": 9996700}, "trend_line": 0.314759, "activity_lines": {"activity_5": 0.289011, "activity_10": 0.287022, "activity_20": 0.288184, "activity_30": 0.299456}, "trend_signal": 0, "fair_value": 0.398473, "relative_strength": -17.785397, "rate_of_change": -0.2038668112440646, "market_dynamics": 0.294672, "expectation": {"probability": 32.875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.270345, "high": 0.289655, "low": 0.270345, "close": 0.289655, "volume": 3596500}, "trend_line": 0.313471, "activity_lines": {"activity_5": 0.289655, "activity_10": 0.287548, "activity_20": 0.287724, "activity_30": 0.297836}, "trend_signal": 0, "fair_value": 0.396318, "relative_strength": -17.385059, "rate_of_change": -0.40920196086530053, "market_dynamics": 0.42524, "expectation": {"probability": 31.967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.289655, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 3197500}, "trend_line": 0.312517, "activity_lines": {"activity_5": 0.28977, "activity_10": 0.288138, "activity_20": 0.287573, "activity_30": 0.296322}, "trend_signal": 0, "fair_value": 0.394165, "relative_strength": -18.38792, "rate_of_change": -0.3043343722385836, "market_dynamics": 0.399818, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 3083400}, "trend_line": 0.311563, "activity_lines": {"activity_5": 0.289862, "activity_10": 0.288721, "activity_20": 0.28765, "activity_30": 0.294869}, "trend_signal": 0, "fair_value": 0.392128, "relative_strength": -18.943282, "rate_of_change": -0.3052633936713876, "market_dynamics": 0.389837, "expectation": {"probability": 32.4265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1947700}, "trend_line": 0.308034, "activity_lines": {"activity_5": 0.289931, "activity_10": 0.289298, "activity_20": 0.287956, "activity_30": 0.293478}, "trend_signal": 0, "fair_value": 0.39009, "relative_strength": -19.019614, "rate_of_change": -1.1326762163671569, "market_dynamics": 0.308481, "expectation": {"probability": 32.386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 4836100}, "trend_line": 0.305149, "activity_lines": {"activity_5": 0.289977, "activity_10": 0.289693, "activity_20": 0.288213, "activity_30": 0.292314}, "trend_signal": 0, "fair_value": 0.387994, "relative_strength": -21.465778, "rate_of_change": -0.936584922443617, "market_dynamics": 0.339554, "expectation": {"probability": 31.5496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 669400}, "trend_line": 0.301942, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289906, "activity_20": 0.288424, "activity_30": 0.291337}, "trend_signal": 0, "fair_value": 0.385957, "relative_strength": -19.821069, "rate_of_change": -1.0509619890610866, "market_dynamics": 0.29891, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 9004400}, "trend_line": 0.299713, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.291755, "activity_20": 0.289585, "activity_30": 0.291212}, "trend_signal": 0, "fair_value": 0.384097, "relative_strength": -15.317969, "rate_of_change": -0.7382212477893043, "market_dynamics": 0.488504, "expectation": {"probability": 28.3368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1277100}, "trend_line": 0.29746, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.289781, "activity_20": 0.288791, "activity_30": 0.28994}, "trend_signal": 0, "fair_value": 0.38211, "relative_strength": -22.472717, "rate_of_change": -0.7517191446483819, "market_dynamics": 0.365281, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 2809900}, "trend_line": 0.29523, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.291618, "activity_20": 0.289949, "activity_30": 0.290104}, "trend_signal": 0, "fair_value": 0.380022, "relative_strength": -16.833771, "rate_of_change": -0.7496806293283164, "market_dynamics": 0.477037, "expectation": {"probability": 28.6948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 3783800}, "trend_line": 0.29331, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291448, "activity_20": 0.290059, "activity_30": 0.289766}, "trend_signal": 0, "fair_value": 0.378385, "relative_strength": -20.003397, "rate_of_change": -0.6503404125596915, "market_dynamics": 0.548953, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 5475200}, "trend_line": 0.291391, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291273, "activity_20": 0.290167, "activity_30": 0.289553}, "trend_signal": 0, "fair_value": 0.376691, "relative_strength": -20.606464, "rate_of_change": -0.6542565885922758, "market_dynamics": 0.355069, "expectation": {"probability": 31.1559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 5899600}, "trend_line": 0.290126, "activity_lines": {"activity_5": 0.294, "activity_10": 0.292909, "activity_20": 0.291227, "activity_30": 0.290108}, "trend_signal": 0, "fair_value": 0.375118, "relative_strength": -18.969997, "rate_of_change": -0.4341245954748143, "market_dynamics": 0.697178, "expectation": {"probability": 28.513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8bb04e-6f08-4555-9d10-d512eee90f0b/", "share_image": "https://sharemaestro.com/terminal/1e8bb04e-6f08-4555-9d10-d512eee90f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}