{"ticker": {"uuid": "1e8c180f-8b70-458b-8009-c1971a7f2fbe", "symbol": "KNG", "name": "FT VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNG rose 0.11%, moving from 48.45 to 48.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.50"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.77, "high": 49.0799, "low": 48.465, "close": 48.5, "volume": 1328342}, "trend_line": 48.560193, "activity_lines": {"activity_5": 48.420227, "activity_10": 48.500351, "activity_20": 48.7625, "activity_30": 48.805544}, "trend_signal": 0, "fair_value": 44.757869, "relative_strength": -10.447798, "rate_of_change": 0.16987761830972187, "market_dynamics": -0.780319, "expectation": {"probability": 62.5058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.621152, "high": 40.324531, "low": 39.277114, "close": 39.9226, "volume": 843167}, "trend_line": 39.711643, "activity_lines": {"activity_5": 39.556253, "activity_10": 39.732215, "activity_20": 39.590149, "activity_30": 39.617593}, "trend_signal": 0, "fair_value": 37.309905, "relative_strength": -5.468655, "rate_of_change": 0.000644651369140685, "market_dynamics": 0.333617, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.023084, "high": 41.089748, "low": 39.806659, "close": 40.9197, "volume": 473222}, "trend_line": 39.74867, "activity_lines": {"activity_5": 40.00558, "activity_10": 39.937529, "activity_20": 39.716285, "activity_30": 39.695532}, "trend_signal": 0, "fair_value": 37.390424, "relative_strength": -5.469721, "rate_of_change": 0.09323965769936744, "market_dynamics": 0.442563, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.896504, "high": 40.896504, "low": 40.076796, "close": 40.1544, "volume": 621486}, "trend_line": 39.70415, "activity_lines": {"activity_5": 40.132307, "activity_10": 39.976435, "activity_20": 39.764375, "activity_30": 39.721708}, "trend_signal": 1, "fair_value": 37.4729, "relative_strength": -5.809755, "rate_of_change": -0.11200374754676964, "market_dynamics": 0.751489, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.563414, "high": 41.558476, "low": 40.401785, "close": 41.2463, "volume": 1050114}, "trend_line": 39.713697, "activity_lines": {"activity_5": 40.59982, "activity_10": 40.205578, "activity_20": 39.91851, "activity_30": 39.821202}, "trend_signal": 1, "fair_value": 37.556035, "relative_strength": -5.331352, "rate_of_change": 0.02404534538582203, "market_dynamics": 1.141761, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.199491, "high": 41.308753, "low": 40.497094, "close": 40.6844, "volume": 301136}, "trend_line": 39.743133, "activity_lines": {"activity_5": 40.708827, "activity_10": 40.312427, "activity_20": 40.013289, "activity_30": 39.883828}, "trend_signal": 1, "fair_value": 37.634732, "relative_strength": -5.535408, "rate_of_change": 0.07412052320386316, "market_dynamics": 1.082944, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.762447, "high": 41.659954, "low": 40.762447, "close": 41.3868, "volume": 1181007}, "trend_line": 39.824757, "activity_lines": {"activity_5": 40.975933, "activity_10": 40.544378, "activity_20": 40.173182, "activity_30": 39.989871}, "trend_signal": 1, "fair_value": 37.710862, "relative_strength": -6.101064, "rate_of_change": 0.20537887639607558, "market_dynamics": 1.222555, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.464812, "high": 42.245253, "low": 41.281409, "close": 42.1516, "volume": 1041145}, "trend_line": 39.919793, "activity_lines": {"activity_5": 41.40036, "activity_10": 40.894665, "activity_20": 40.39667, "activity_30": 40.13999}, "trend_signal": 1, "fair_value": 37.790817, "relative_strength": -4.905125, "rate_of_change": 0.23863547993525822, "market_dynamics": 1.424628, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.276487, "high": 42.627685, "low": 42.026746, "close": 42.2999, "volume": 1486348}, "trend_line": 40.026913, "activity_lines": {"activity_5": 41.792093, "activity_10": 41.231109, "activity_20": 40.623838, "activity_30": 40.293545}, "trend_signal": 1, "fair_value": 37.872563, "relative_strength": -5.487115, "rate_of_change": 0.26833806477904804, "market_dynamics": 1.439439, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.432602, "high": 42.502841, "low": 41.667769, "close": 41.7224, "volume": 1535123}, "trend_line": 40.086987, "activity_lines": {"activity_5": 41.848293, "activity_10": 41.417222, "activity_20": 40.776077, "activity_30": 40.402931}, "trend_signal": 1, "fair_value": 37.946167, "relative_strength": -4.62375, "rate_of_change": 0.15008401971943272, "market_dynamics": 1.678977, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.987746, "high": 42.128225, "low": 41.496068, "close": 41.7302, "volume": 1277920}, "trend_line": 40.127173, "activity_lines": {"activity_5": 41.875353, "activity_10": 41.549404, "activity_20": 40.910421, "activity_30": 40.508945}, "trend_signal": 1, "fair_value": 38.016816, "relative_strength": -4.312072, "rate_of_change": 0.1002469953653501, "market_dynamics": 1.597083, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.745776, "high": 41.847545, "low": 40.717155, "close": 40.9029, "volume": 1401344}, "trend_line": 40.170133, "activity_lines": {"activity_5": 41.556927, "activity_10": 41.491416, "activity_20": 40.94898, "activity_30": 40.558992}, "trend_signal": 1, "fair_value": 38.084003, "relative_strength": -4.185239, "rate_of_change": 0.107059622665172, "market_dynamics": 1.338161, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.437287, "high": 41.470418, "low": 40.664233, "close": 40.9561, "volume": 1448280}, "trend_line": 40.20747, "activity_lines": {"activity_5": 41.288493, "activity_10": 41.425278, "activity_20": 40.987164, "activity_30": 40.609699}, "trend_signal": 1, "fair_value": 38.14772, "relative_strength": -4.736311, "rate_of_change": 0.09294716549731324, "market_dynamics": 1.057256, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.240046, "high": 41.934216, "low": 41.058615, "close": 41.4057, "volume": 2103746}, "trend_line": 40.2348, "activity_lines": {"activity_5": 41.249627, "activity_10": 41.440224, "activity_20": 41.060853, "activity_30": 40.687005}, "trend_signal": 1, "fair_value": 38.214703, "relative_strength": -5.97281, "rate_of_change": 0.0679724439264624, "market_dynamics": 0.985701, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.476777, "high": 41.729203, "low": 40.71161, "close": 40.8536, "volume": 1282965}, "trend_line": 40.2626, "activity_lines": {"activity_5": 41.08634, "activity_10": 41.332036, "activity_20": 41.073832, "activity_30": 40.726927}, "trend_signal": 1, "fair_value": 38.281088, "relative_strength": -5.933901, "rate_of_change": 0.06909441577937298, "market_dynamics": 0.626365, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.050714, "high": 41.184815, "low": 40.64068, "close": 40.7904, "volume": 1894914}, "trend_line": 40.278603, "activity_lines": {"activity_5": 40.959907, "activity_10": 41.219498, "activity_20": 41.07739, "activity_30": 40.760979}, "trend_signal": 1, "fair_value": 38.345462, "relative_strength": -5.853312, "rate_of_change": 0.039746563808591026, "market_dynamics": 0.426387, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.188212, "high": 41.52991, "low": 39.77341, "close": 39.8211, "volume": 2410017}, "trend_line": 40.291113, "activity_lines": {"activity_5": 40.573027, "activity_10": 40.928796, "activity_20": 40.987446, "activity_30": 40.731462}, "trend_signal": 1, "fair_value": 38.408929, "relative_strength": -5.216064, "rate_of_change": 0.03105867400616158, "market_dynamics": 0.129303, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.765539, "high": 39.884764, "low": 39.002498, "close": 39.233, "volume": 1588388}, "trend_line": 40.266933, "activity_lines": {"activity_5": 40.062233, "activity_10": 40.559635, "activity_20": 40.843521, "activity_30": 40.663197}, "trend_signal": 0, "fair_value": 38.464492, "relative_strength": -5.854252, "rate_of_change": -0.06001323418392835, "market_dynamics": -0.411281, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.161383, "high": 39.169331, "low": 37.969134, "close": 38.605, "volume": 1834241}, "trend_line": 40.283277, "activity_lines": {"activity_5": 39.45698, "activity_10": 40.129356, "activity_20": 40.642998, "activity_30": 40.555975}, "trend_signal": 0, "fair_value": 38.508971, "relative_strength": -7.653458, "rate_of_change": 0.04058913550728232, "market_dynamics": -0.625381, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.565323, "high": 39.383922, "low": 38.460882, "close": 38.6766, "volume": 2179398}, "trend_line": 40.31221, "activity_lines": {"activity_5": 39.062307, "activity_10": 39.779276, "activity_20": 40.455016, "activity_30": 40.452319}, "trend_signal": 0, "fair_value": 38.553887, "relative_strength": -7.72273, "rate_of_change": 0.07182384888896227, "market_dynamics": -0.801989, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.843517, "high": 39.363338, "low": 37.961252, "close": 37.9692, "volume": 1722933}, "trend_line": 40.30581, "activity_lines": {"activity_5": 38.576967, "activity_10": 39.355956, "activity_20": 40.19967, "activity_30": 40.301157}, "trend_signal": 0, "fair_value": 38.594757, "relative_strength": -7.042853, "rate_of_change": -0.015876083201589036, "market_dynamics": -0.943903, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.2234, "high": 38.385086, "low": 37.246473, "close": 37.3505, "volume": 1847361}, "trend_line": 40.225483, "activity_lines": {"activity_5": 38.073473, "activity_10": 38.888527, "activity_20": 39.8929, "activity_30": 40.110492}, "trend_signal": 0, "fair_value": 38.644047, "relative_strength": -6.05349, "rate_of_change": -0.19929384870321182, "market_dynamics": -0.956079, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.806994, "high": 39.913166, "low": 37.382636, "close": 38.9762, "volume": 1966034}, "trend_line": 40.210683, "activity_lines": {"activity_5": 38.276587, "activity_10": 38.781269, "activity_20": 39.753205, "activity_30": 40.029893}, "trend_signal": 0, "fair_value": 38.692258, "relative_strength": -7.154684, "rate_of_change": -0.03679259736917002, "market_dynamics": -0.913437, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.984181, "high": 39.040238, "low": 38.351529, "close": 38.7119, "volume": 1470700}, "trend_line": 40.177797, "activity_lines": {"activity_5": 38.40872, "activity_10": 38.661955, "activity_20": 39.597594, "activity_30": 39.933197}, "trend_signal": 0, "fair_value": 38.729087, "relative_strength": -8.77089, "rate_of_change": -0.08178423629363583, "market_dynamics": -1.002041, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.659897, "high": 39.849124, "low": 38.574048, "close": 39.729, "volume": 1558223}, "trend_line": 40.164127, "activity_lines": {"activity_5": 38.87276, "activity_10": 38.776545, "activity_20": 39.545719, "activity_30": 39.904243}, "trend_signal": 0, "fair_value": 38.772846, "relative_strength": -8.231991, "rate_of_change": -0.0340237669078711, "market_dynamics": -0.850034, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.013627, "high": 40.320103, "low": 39.666816, "close": 40.0943, "volume": 1065822}, "trend_line": 40.149237, "activity_lines": {"activity_5": 39.388407, "activity_10": 38.978002, "activity_20": 39.53586, "activity_30": 39.899738}, "trend_signal": 0, "fair_value": 38.815131, "relative_strength": -7.997865, "rate_of_change": -0.03707288347136533, "market_dynamics": -0.660053, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.126595, "high": 40.6429, "low": 39.823346, "close": 40.6429, "volume": 1740468}, "trend_line": 40.162423, "activity_lines": {"activity_5": 39.945247, "activity_10": 39.29186, "activity_20": 39.581058, "activity_30": 39.931587}, "trend_signal": 0, "fair_value": 38.859268, "relative_strength": -7.255033, "rate_of_change": 0.03284246721798842, "market_dynamics": -0.400199, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.449193, "high": 40.77995, "low": 40.352386, "close": 40.546, "volume": 1568909}, "trend_line": 40.183717, "activity_lines": {"activity_5": 40.250293, "activity_10": 39.573158, "activity_20": 39.62057, "activity_30": 39.956334}, "trend_signal": 0, "fair_value": 38.904665, "relative_strength": -7.422987, "rate_of_change": 0.053019709493136384, "market_dynamics": -0.06771, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.5541, "high": 41.925534, "low": 40.5541, "close": 41.4657, "volume": 1975790}, "trend_line": 40.239017, "activity_lines": {"activity_5": 40.757253, "activity_10": 39.997802, "activity_20": 39.755318, "activity_30": 40.039042}, "trend_signal": 0, "fair_value": 38.955223, "relative_strength": -7.264155, "rate_of_change": 0.13761793116349952, "market_dynamics": 0.273457, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.804688, "high": 42.081002, "low": 41.447918, "close": 41.7478, "volume": 1817959}, "trend_line": 40.341337, "activity_lines": {"activity_5": 41.17466, "activity_10": 40.421724, "activity_20": 39.920905, "activity_30": 40.136383}, "trend_signal": 0, "fair_value": 39.00914, "relative_strength": -7.183796, "rate_of_change": 0.2542805655516037, "market_dynamics": 0.566654, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.804754, "high": 42.113577, "low": 41.691059, "close": 41.9998, "volume": 1111854}, "trend_line": 40.4232, "activity_lines": {"activity_5": 41.54148, "activity_10": 40.835624, "activity_20": 40.110371, "activity_30": 40.243381}, "trend_signal": 0, "fair_value": 39.062267, "relative_strength": -6.65843, "rate_of_change": 0.2029258474997952, "market_dynamics": 0.657937, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.812865, "high": 42.19426, "low": 41.447155, "close": 41.6422, "volume": 1512983}, "trend_line": 40.48052, "activity_lines": {"activity_5": 41.662067, "activity_10": 41.111222, "activity_20": 40.264496, "activity_30": 40.322026}, "trend_signal": 0, "fair_value": 39.109147, "relative_strength": -5.695642, "rate_of_change": 0.14179975855448643, "market_dynamics": 0.77142, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.560905, "high": 42.050794, "low": 41.544651, "close": 41.8616, "volume": 2026684}, "trend_line": 40.511917, "activity_lines": {"activity_5": 41.789167, "activity_10": 41.34868, "activity_20": 40.435996, "activity_30": 40.411128}, "trend_signal": 0, "fair_value": 39.158552, "relative_strength": -6.647402, "rate_of_change": 0.07756076255937015, "market_dynamics": 0.834312, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.772184, "high": 41.772184, "low": 41.170794, "close": 41.6259, "volume": 1951463}, "trend_line": 40.560967, "activity_lines": {"activity_5": 41.749993, "activity_10": 41.490822, "activity_20": 40.580737, "activity_30": 40.482998}, "trend_signal": 0, "fair_value": 39.207039, "relative_strength": -7.991363, "rate_of_change": 0.12107548502333561, "market_dynamics": 0.860245, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.898086, "high": 42.086374, "low": 41.271825, "close": 41.8899, "volume": 2550618}, "trend_line": 40.58242, "activity_lines": {"activity_5": 41.78814, "activity_10": 41.627982, "activity_20": 40.749571, "activity_30": 40.568735}, "trend_signal": 0, "fair_value": 39.263588, "relative_strength": -8.094636, "rate_of_change": 0.05289075085414274, "market_dynamics": 1.030163, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.906312, "high": 42.348379, "low": 41.59531, "close": 42.0946, "volume": 2296966}, "trend_line": 40.629427, "activity_lines": {"activity_5": 41.885047, "activity_10": 41.763071, "activity_20": 40.932967, "activity_30": 40.666295}, "trend_signal": 1, "fair_value": 39.314503, "relative_strength": -8.664418, "rate_of_change": 0.11583094354649301, "market_dynamics": 1.181068, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.988164, "high": 42.13552, "low": 41.493459, "close": 41.9063, "volume": 2119023}, "trend_line": 40.646743, "activity_lines": {"activity_5": 41.912867, "activity_10": 41.827555, "activity_20": 41.092218, "activity_30": 40.748674}, "trend_signal": 1, "fair_value": 39.361999, "relative_strength": -10.019346, "rate_of_change": 0.04261935567046268, "market_dynamics": 1.164254, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.045427, "high": 42.274647, "low": 41.311843, "close": 42.0618, "volume": 1993246}, "trend_line": 40.64375, "activity_lines": {"activity_5": 41.974913, "activity_10": 41.89734, "activity_20": 41.25635, "activity_30": 40.839968}, "trend_signal": 1, "fair_value": 39.411542, "relative_strength": -9.073392, "rate_of_change": -0.007363443609746483, "market_dynamics": 1.194844, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.327164, "high": 42.739469, "low": 41.980829, "close": 42.6735, "volume": 1637799}, "trend_line": 40.656203, "activity_lines": {"activity_5": 42.227513, "activity_10": 42.050784, "activity_20": 41.465268, "activity_30": 40.97092}, "trend_signal": 1, "fair_value": 39.466525, "relative_strength": -8.944326, "rate_of_change": 0.030639397201293467, "market_dynamics": 1.151657, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.690055, "high": 42.970423, "low": 42.426263, "close": 42.9127, "volume": 2012735}, "trend_line": 40.69588, "activity_lines": {"activity_5": 42.490007, "activity_10": 42.225758, "activity_20": 41.677593, "activity_30": 41.1165}, "trend_signal": 1, "fair_value": 39.517554, "relative_strength": -9.010003, "rate_of_change": 0.09759150405660023, "market_dynamics": 1.188264, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.863203, "high": 43.432184, "low": 42.690035, "close": 43.292, "volume": 2058388}, "trend_line": 40.74794, "activity_lines": {"activity_5": 42.810747, "activity_10": 42.448516, "activity_20": 41.90587, "activity_30": 41.283992}, "trend_signal": 1, "fair_value": 39.564354, "relative_strength": -7.700469, "rate_of_change": 0.12792449751669535, "market_dynamics": 1.313134, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.333262, "high": 43.811536, "low": 43.176586, "close": 43.4652, "volume": 1557170}, "trend_line": 40.83335, "activity_lines": {"activity_5": 43.109393, "activity_10": 42.679271, "activity_20": 42.125296, "activity_30": 41.459299}, "trend_signal": 1, "fair_value": 39.613976, "relative_strength": -7.022874, "rate_of_change": 0.20960568804215157, "market_dynamics": 1.35419, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.952422, "high": 44.214043, "low": 43.748938, "close": 43.9192, "volume": 1571930}, "trend_line": 40.93212, "activity_lines": {"activity_5": 43.455447, "activity_10": 42.959425, "activity_20": 42.358842, "activity_30": 41.658386}, "trend_signal": 1, "fair_value": 39.659517, "relative_strength": -7.840708, "rate_of_change": 0.24188561555687862, "market_dynamics": 1.362607, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.944164, "high": 44.675044, "low": 43.744833, "close": 44.6086, "volume": 1226931}, "trend_line": 41.038883, "activity_lines": {"activity_5": 43.907473, "activity_10": 43.327515, "activity_20": 42.634507, "activity_30": 41.895578}, "trend_signal": 1, "fair_value": 39.711185, "relative_strength": -6.466219, "rate_of_change": 0.26082939266278127, "market_dynamics": 1.274875, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.741473, "high": 44.849443, "low": 43.557115, "close": 43.8694, "volume": 1918056}, "trend_line": 41.13941, "activity_lines": {"activity_5": 43.984093, "activity_10": 43.506973, "activity_20": 42.811693, "activity_30": 42.078192}, "trend_signal": 1, "fair_value": 39.75494, "relative_strength": -6.935336, "rate_of_change": 0.24495549744860157, "market_dynamics": 1.150744, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.88597, "high": 44.068689, "low": 42.723207, "close": 42.8644, "volume": 1628750}, "trend_line": 41.208543, "activity_lines": {"activity_5": 43.661933, "activity_10": 43.467713, "activity_20": 42.873448, "activity_30": 42.189482}, "trend_signal": 1, "fair_value": 39.788878, "relative_strength": -7.44909, "rate_of_change": 0.16804567688258237, "market_dynamics": 0.857811, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.246485, "high": 43.254791, "low": 42.307969, "close": 42.9641, "volume": 1435097}, "trend_line": 41.31331, "activity_lines": {"activity_5": 43.401513, "activity_10": 43.432584, "activity_20": 42.931508, "activity_30": 42.302744}, "trend_signal": 1, "fair_value": 39.821015, "relative_strength": -4.049566, "rate_of_change": 0.25423611798165857, "market_dynamics": 0.504674, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.425435, "high": 43.691626, "low": 42.799275, "close": 42.9486, "volume": 1403967}, "trend_line": 41.437163, "activity_lines": {"activity_5": 43.169333, "activity_10": 43.375404, "activity_20": 42.977038, "activity_30": 42.408246}, "trend_signal": 1, "fair_value": 39.85265, "relative_strength": -6.269519, "rate_of_change": 0.299789583550669, "market_dynamics": 0.122401, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.141014, "high": 43.358517, "low": 42.740389, "close": 43.2414, "volume": 1482838}, "trend_line": 41.59171, "activity_lines": {"activity_5": 43.09946, "activity_10": 43.355336, "activity_20": 43.039012, "activity_30": 42.524649}, "trend_signal": 1, "fair_value": 39.878217, "relative_strength": -5.901004, "rate_of_change": 0.3729671358051247, "market_dynamics": -0.231981, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.467316, "high": 44.103097, "low": 43.172766, "close": 44.078, "volume": 1990540}, "trend_line": 41.771757, "activity_lines": {"activity_5": 43.3996, "activity_10": 43.477053, "activity_20": 43.172208, "activity_30": 42.685055}, "trend_signal": 1, "fair_value": 39.910156, "relative_strength": -5.561512, "rate_of_change": 0.43289155459105155, "market_dynamics": -0.14278, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.178317, "high": 44.3038, "low": 43.813329, "close": 44.3038, "volume": 1561635}, "trend_line": 41.98291, "activity_lines": {"activity_5": 43.7611, "activity_10": 43.618636, "activity_20": 43.315811, "activity_30": 42.848412}, "trend_signal": 1, "fair_value": 39.945558, "relative_strength": -6.36424, "rate_of_change": 0.5054922635885197, "market_dynamics": -0.026384, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.628862, "high": 44.628862, "low": 43.22157, "close": 43.3564, "volume": 1474372}, "trend_line": 42.183107, "activity_lines": {"activity_5": 43.71084, "activity_10": 43.569569, "activity_20": 43.358215, "activity_30": 42.937025}, "trend_signal": 1, "fair_value": 39.973604, "relative_strength": -8.136763, "rate_of_change": 0.4768535577929278, "market_dynamics": -0.061939, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.33955, "high": 43.4491, "low": 42.421018, "close": 43.4491, "volume": 1298372}, "trend_line": 42.332203, "activity_lines": {"activity_5": 43.665327, "activity_10": 43.539335, "activity_20": 43.401285, "activity_30": 43.018702}, "trend_signal": 1, "fair_value": 40.000137, "relative_strength": -7.35182, "rate_of_change": 0.35344954557282876, "market_dynamics": -0.166548, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.508091, "high": 43.508091, "low": 42.880203, "close": 43.1036, "volume": 1525232}, "trend_line": 42.478593, "activity_lines": {"activity_5": 43.47128, "activity_10": 43.454829, "activity_20": 43.40389, "activity_30": 43.068469}, "trend_signal": 1, "fair_value": 40.026015, "relative_strength": -8.965602, "rate_of_change": 0.3458123830692126, "market_dynamics": -0.485508, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.086784, "high": 43.255322, "low": 42.379008, "close": 42.716, "volume": 1506332}, "trend_line": 42.57816, "activity_lines": {"activity_5": 43.15722, "activity_10": 43.327215, "activity_20": 43.362544, "activity_30": 43.083786}, "trend_signal": 1, "fair_value": 40.059627, "relative_strength": -10.944013, "rate_of_change": 0.23439335667261957, "market_dynamics": -0.79212, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.682255, "high": 43.352278, "low": 42.454729, "close": 43.3227, "volume": 1483612}, "trend_line": 42.685773, "activity_lines": {"activity_5": 43.136193, "activity_10": 43.33088, "activity_20": 43.375046, "activity_30": 43.13182}, "trend_signal": 1, "fair_value": 40.090254, "relative_strength": -9.974204, "rate_of_change": 0.25274225095683006, "market_dynamics": -0.858611, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.625349, "high": 44.041314, "low": 42.708529, "close": 42.8868, "volume": 1854206}, "trend_line": 42.76057, "activity_lines": {"activity_5": 43.035273, "activity_10": 43.246958, "activity_20": 43.340185, "activity_30": 43.14479}, "trend_signal": 1, "fair_value": 40.116791, "relative_strength": -10.529749, "rate_of_change": 0.17522700127746024, "market_dynamics": -0.834178, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.980152, "high": 43.039575, "low": 42.318089, "close": 42.6321, "volume": 1270146}, "trend_line": 42.830107, "activity_lines": {"activity_5": 42.88076, "activity_10": 43.118133, "activity_20": 43.276398, "activity_30": 43.136502}, "trend_signal": 1, "fair_value": 40.140724, "relative_strength": -12.402838, "rate_of_change": 0.16261944122820823, "market_dynamics": -0.947941, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.657567, "high": 43.837547, "low": 42.436766, "close": 43.7187, "volume": 1660783}, "trend_line": 42.905207, "activity_lines": {"activity_5": 43.142913, "activity_10": 43.192625, "activity_20": 43.31338, "activity_30": 43.19383}, "trend_signal": 1, "fair_value": 40.17301, "relative_strength": -10.728201, "rate_of_change": 0.1753439467242028, "market_dynamics": -0.781122, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.752628, "high": 44.796783, "low": 43.582847, "close": 44.0073, "volume": 1867818}, "trend_line": 42.980523, "activity_lines": {"activity_5": 43.46026, "activity_10": 43.310913, "activity_20": 43.372872, "activity_30": 43.264933}, "trend_signal": 1, "fair_value": 40.205065, "relative_strength": -8.047803, "rate_of_change": 0.17554046528665118, "market_dynamics": -0.464728, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.456688, "high": 44.738871, "low": 43.738403, "close": 44.5593, "volume": 1471028}, "trend_line": 43.06584, "activity_lines": {"activity_5": 43.87552, "activity_10": 43.530849, "activity_20": 43.479722, "activity_30": 43.366789}, "trend_signal": 1, "fair_value": 40.2389, "relative_strength": -5.86643, "rate_of_change": 0.19850153987191693, "market_dynamics": -0.203047, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.696102, "high": 45.216602, "low": 44.136011, "close": 44.679, "volume": 1358470}, "trend_line": 43.167067, "activity_lines": {"activity_5": 44.24824, "activity_10": 43.767904, "activity_20": 43.591938, "activity_30": 43.470864}, "trend_signal": 1, "fair_value": 40.272808, "relative_strength": -3.337629, "rate_of_change": 0.23505172545108025, "market_dynamics": 0.201527, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.465157, "high": 44.635322, "low": 43.721221, "close": 44.4053, "volume": 1639065}, "trend_line": 43.251857, "activity_lines": {"activity_5": 44.410247, "activity_10": 43.931147, "activity_20": 43.672307, "activity_30": 43.55075}, "trend_signal": 1, "fair_value": 40.300521, "relative_strength": -3.697404, "rate_of_change": 0.1964228887730504, "market_dynamics": 0.400032, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.413881, "high": 45.0039, "low": 43.952213, "close": 45.0039, "volume": 1318194}, "trend_line": 43.364457, "activity_lines": {"activity_5": 44.653573, "activity_10": 44.185842, "activity_20": 43.807371, "activity_30": 43.663785}, "trend_signal": 1, "fair_value": 40.334523, "relative_strength": -5.863649, "rate_of_change": 0.26033564292973704, "market_dynamics": 0.38742, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.276382, "high": 45.80175, "low": 45.259157, "close": 45.7673, "volume": 1215268}, "trend_line": 43.493703, "activity_lines": {"activity_5": 45.065687, "activity_10": 44.544785, "activity_20": 44.013257, "activity_30": 43.818808}, "trend_signal": 1, "fair_value": 40.372123, "relative_strength": -5.324575, "rate_of_change": 0.29804593194835777, "market_dynamics": 0.482706, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.844783, "high": 46.30125, "low": 45.569267, "close": 46.2668, "volume": 1490963}, "trend_line": 43.632777, "activity_lines": {"activity_5": 45.526967, "activity_10": 44.939069, "activity_20": 44.257677, "activity_30": 43.997717}, "trend_signal": 1, "fair_value": 40.412509, "relative_strength": -4.319527, "rate_of_change": 0.3197566323566444, "market_dynamics": 0.723909, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.111818, "high": 46.241007, "low": 45.452955, "close": 45.552, "volume": 1152826}, "trend_line": 43.7543, "activity_lines": {"activity_5": 45.636147, "activity_10": 45.14986, "activity_20": 44.417819, "activity_30": 44.121538}, "trend_signal": 1, "fair_value": 40.453031, "relative_strength": -1.540528, "rate_of_change": 0.27851310036948457, "market_dynamics": 0.752842, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.646656, "high": 46.473118, "low": 45.218438, "close": 46.4304, "volume": 1129680}, "trend_line": 43.89992, "activity_lines": {"activity_5": 45.979927, "activity_10": 45.471902, "activity_20": 44.649295, "activity_30": 44.294189}, "trend_signal": 1, "fair_value": 40.502006, "relative_strength": -3.283143, "rate_of_change": 0.33281300352194176, "market_dynamics": 0.871749, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.499374, "high": 46.904166, "low": 46.373286, "close": 46.5855, "volume": 1227981}, "trend_line": 44.03032, "activity_lines": {"activity_5": 46.2404, "activity_10": 45.753084, "activity_20": 44.878962, "activity_30": 44.467453}, "trend_signal": 1, "fair_value": 40.552339, "relative_strength": -4.065698, "rate_of_change": 0.2970392656752031, "market_dynamics": 0.928711, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.930654, "high": 47.386775, "low": 46.791858, "close": 47.1215, "volume": 1410802}, "trend_line": 44.170613, "activity_lines": {"activity_5": 46.5741, "activity_10": 46.079596, "activity_20": 45.143752, "activity_30": 44.666884}, "trend_signal": 1, "fair_value": 40.610777, "relative_strength": -3.278706, "rate_of_change": 0.3186281635018773, "market_dynamics": 0.920191, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.19954, "high": 47.303638, "low": 46.548931, "close": 46.8005, "volume": 1366844}, "trend_line": 44.287563, "activity_lines": {"activity_5": 46.71052, "activity_10": 46.291124, "activity_20": 45.363479, "activity_30": 44.836554}, "trend_signal": 1, "fair_value": 40.664169, "relative_strength": -3.986844, "rate_of_change": 0.26476879548852006, "market_dynamics": 1.064771, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.739858, "high": 47.138552, "low": 46.342725, "close": 47.1042, "volume": 1214340}, "trend_line": 44.408863, "activity_lines": {"activity_5": 46.912593, "activity_10": 46.51712, "activity_20": 45.60024, "activity_30": 45.018272}, "trend_signal": 1, "fair_value": 40.714839, "relative_strength": -4.256993, "rate_of_change": 0.2738917921494076, "market_dynamics": 1.152894, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.138863, "high": 47.815498, "low": 47.017416, "close": 47.7114, "volume": 1153995}, "trend_line": 44.53527, "activity_lines": {"activity_5": 47.213587, "activity_10": 46.809422, "activity_20": 45.876982, "activity_30": 45.231339}, "trend_signal": 1, "fair_value": 40.76604, "relative_strength": -3.640979, "rate_of_change": 0.28464363070948334, "market_dynamics": 1.22997, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.060032, "high": 48.496854, "low": 46.338609, "close": 46.3823, "volume": 1234045}, "trend_line": 44.594393, "activity_lines": {"activity_5": 46.986147, "activity_10": 46.799958, "activity_20": 46.006848, "activity_30": 45.350502}, "trend_signal": 1, "fair_value": 40.807273, "relative_strength": -5.167317, "rate_of_change": 0.1327554542725341, "market_dynamics": 0.966487, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.600749, "high": 46.778484, "low": 45.849265, "close": 45.9716, "volume": 1517041}, "trend_line": 44.664467, "activity_lines": {"activity_5": 46.635353, "activity_10": 46.69076, "activity_20": 46.081986, "activity_30": 45.439354}, "trend_signal": 1, "fair_value": 40.840878, "relative_strength": -4.46457, "rate_of_change": 0.15713634671516957, "market_dynamics": 0.715181, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.98029, "high": 47.308493, "low": 45.850702, "close": 47.0813, "volume": 1783767}, "trend_line": 44.80503, "activity_lines": {"activity_5": 46.73112, "activity_10": 46.779611, "activity_20": 46.247307, "activity_30": 45.595279}, "trend_signal": 1, "fair_value": 40.880103, "relative_strength": -6.37815, "rate_of_change": 0.3147087818153079, "market_dynamics": 0.594851, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.081344, "high": 47.448348, "low": 46.487147, "close": 46.5221, "volume": 1626915}, "trend_line": 44.92363, "activity_lines": {"activity_5": 46.621767, "activity_10": 46.75198, "activity_20": 46.341472, "activity_30": 45.706058}, "trend_signal": 1, "fair_value": 40.91719, "relative_strength": -5.31091, "rate_of_change": 0.2647024229199282, "market_dynamics": 0.30296, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.881469, "high": 47.311824, "low": 46.441432, "close": 47.2599, "volume": 2918897}, "trend_line": 45.06734, "activity_lines": {"activity_5": 46.797153, "activity_10": 46.840856, "activity_20": 46.488594, "activity_30": 45.856785}, "trend_signal": 1, "fair_value": 40.963208, "relative_strength": -5.170589, "rate_of_change": 0.3198984587843829, "market_dynamics": 0.377088, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.532775, "high": 47.963923, "low": 47.38325, "close": 47.832, "volume": 1229005}, "trend_line": 45.22036, "activity_lines": {"activity_5": 47.19334, "activity_10": 47.018669, "activity_20": 46.668164, "activity_30": 46.03515}, "trend_signal": 1, "fair_value": 41.014295, "relative_strength": -4.917977, "rate_of_change": 0.3395363471640393, "market_dynamics": 0.34318, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.919977, "high": 47.919977, "low": 46.925495, "close": 46.9871, "volume": 1723734}, "trend_line": 45.31733, "activity_lines": {"activity_5": 47.211247, "activity_10": 47.0202, "activity_20": 46.74768, "activity_30": 46.149133}, "trend_signal": 1, "fair_value": 41.052308, "relative_strength": -7.149283, "rate_of_change": 0.2144388058830113, "market_dynamics": 0.105405, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.407151, "high": 47.522389, "low": 46.130757, "close": 46.2725, "volume": 1450399}, "trend_line": 45.382953, "activity_lines": {"activity_5": 46.923253, "activity_10": 46.894247, "activity_20": 46.74495, "activity_30": 46.210757}, "trend_signal": 1, "fair_value": 41.088029, "relative_strength": -7.748043, "rate_of_change": 0.14480773690771767, "market_dynamics": -0.093741, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.307915, "high": 46.39656, "low": 44.246397, "close": 44.7655, "volume": 2451637}, "trend_line": 45.429923, "activity_lines": {"activity_5": 46.186847, "activity_10": 46.503895, "activity_20": 46.590537, "activity_30": 46.170922}, "trend_signal": 1, "fair_value": 41.110978, "relative_strength": -8.797875, "rate_of_change": 0.10349701131171815, "market_dynamics": -0.384678, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.659162, "high": 45.099371, "low": 44.366723, "close": 44.7744, "volume": 1290628}, "trend_line": 45.4741, "activity_lines": {"activity_5": 45.570513, "activity_10": 46.157682, "activity_20": 46.43656, "activity_30": 46.12863}, "trend_signal": 1, "fair_value": 41.128426, "relative_strength": -9.071506, "rate_of_change": 0.09724207544881308, "market_dynamics": -0.700687, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.499564, "high": 44.82028, "low": 44.127257, "close": 44.4907, "volume": 1705869}, "trend_line": 45.520337, "activity_lines": {"activity_5": 45.025313, "activity_10": 45.813287, "activity_20": 46.253807, "activity_30": 46.065185}, "trend_signal": 0, "fair_value": 41.144761, "relative_strength": -8.863442, "rate_of_change": 0.10167765827140693, "market_dynamics": -0.924145, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.641449, "high": 44.710237, "low": 43.553247, "close": 43.6309, "volume": 1443378}, "trend_line": 45.550833, "activity_lines": {"activity_5": 44.416267, "activity_10": 45.346958, "activity_20": 45.991612, "activity_30": 45.943285}, "trend_signal": 0, "fair_value": 41.157517, "relative_strength": -8.566388, "rate_of_change": 0.06699423161124535, "market_dynamics": -1.058699, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.586527, "high": 45.332204, "low": 43.53334, "close": 45.1644, "volume": 1722532}, "trend_line": 45.612223, "activity_lines": {"activity_5": 44.542133, "activity_10": 45.202005, "activity_20": 45.885638, "activity_30": 45.918354}, "trend_signal": 0, "fair_value": 41.189949, "relative_strength": -7.804819, "rate_of_change": 0.1347725078924527, "market_dynamics": -1.129578, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.765025, "high": 46.005724, "low": 45.034356, "close": 45.4704, "volume": 2346922}, "trend_line": 45.698343, "activity_lines": {"activity_5": 44.843873, "activity_10": 45.147542, "activity_20": 45.814056, "activity_30": 45.909204}, "trend_signal": 0, "fair_value": 41.225237, "relative_strength": -8.503383, "rate_of_change": 0.18880903919109815, "market_dynamics": -0.975461, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.479312, "high": 46.148913, "low": 45.479312, "close": 45.6668, "volume": 3187090}, "trend_line": 45.7995, "activity_lines": {"activity_5": 45.164087, "activity_10": 45.147909, "activity_20": 45.761567, "activity_30": 45.907169}, "trend_signal": 0, "fair_value": 41.260796, "relative_strength": -6.942296, "rate_of_change": 0.22135813545799812, "market_dynamics": -0.722313, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.309748, "high": 45.640086, "low": 44.979411, "close": 45.1669, "volume": 2357602}, "trend_line": 45.847773, "activity_lines": {"activity_5": 45.258173, "activity_10": 45.086351, "activity_20": 45.665105, "activity_30": 45.866356}, "trend_signal": 0, "fair_value": 41.296824, "relative_strength": -7.593029, "rate_of_change": 0.10540071398158206, "market_dynamics": -0.533764, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.398992, "high": 45.612997, "low": 45.050799, "close": 45.274, "volume": 2442972}, "trend_line": 45.889997, "activity_lines": {"activity_5": 45.34288, "activity_10": 45.092722, "activity_20": 45.585599, "activity_30": 45.829339}, "trend_signal": 0, "fair_value": 41.335376, "relative_strength": -8.492015, "rate_of_change": 0.09209607629143618, "market_dynamics": -0.432473, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.578792, "high": 46.082325, "low": 45.363081, "close": 45.6777, "volume": 2284317}, "trend_line": 45.927277, "activity_lines": {"activity_5": 45.452613, "activity_10": 45.20364, "activity_20": 45.553337, "activity_30": 45.815642}, "trend_signal": 0, "fair_value": 41.375055, "relative_strength": -5.974277, "rate_of_change": 0.08123774773834816, "market_dynamics": -0.337466, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.677774, "high": 46.388027, "low": 45.49794, "close": 46.2982, "volume": 2093206}, "trend_line": 45.98125, "activity_lines": {"activity_5": 45.73496, "activity_10": 45.438191, "activity_20": 45.585518, "activity_30": 45.839573}, "trend_signal": 0, "fair_value": 41.417204, "relative_strength": -3.616842, "rate_of_change": 0.11751839761805663, "market_dynamics": -0.316195, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.32515, "high": 46.64885, "low": 45.41699, "close": 46.487, "volume": 2255690}, "trend_line": 46.05064, "activity_lines": {"activity_5": 46.025053, "activity_10": 45.679202, "activity_20": 45.639517, "activity_30": 45.872202}, "trend_signal": 0, "fair_value": 41.469044, "relative_strength": -0.037314, "rate_of_change": 0.1509093380453957, "market_dynamics": -0.147378, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.316186, "high": 47.053505, "low": 44.508947, "close": 45.1113, "volume": 2272582}, "trend_line": 46.05422, "activity_lines": {"activity_5": 45.8019, "activity_10": 45.638947, "activity_20": 45.568328, "activity_30": 45.811599}, "trend_signal": 0, "fair_value": 41.50156, "relative_strength": -0.595677, "rate_of_change": 0.007774050480079044, "market_dynamics": -0.04693, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.120275, "high": 45.704735, "low": 44.721404, "close": 44.9854, "volume": 1817161}, "trend_line": 46.028157, "activity_lines": {"activity_5": 45.540487, "activity_10": 45.564518, "activity_20": 45.491201, "activity_30": 45.742643}, "trend_signal": 0, "fair_value": 41.529521, "relative_strength": -1.244477, "rate_of_change": -0.05659199091853171, "market_dynamics": -0.064065, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.481197, "high": 45.904674, "low": 45.200449, "close": 45.2729, "volume": 1736441}, "trend_line": 45.995027, "activity_lines": {"activity_5": 45.394147, "activity_10": 45.517735, "activity_20": 45.446151, "activity_30": 45.693917}, "trend_signal": 0, "fair_value": 41.557612, "relative_strength": 0.992368, "rate_of_change": -0.07197768096602233, "market_dynamics": -0.05915, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.272845, "high": 45.879622, "low": 42.502498, "close": 42.5831, "volume": 2283598}, "trend_line": 45.896063, "activity_lines": {"activity_5": 44.378193, "activity_10": 44.979924, "activity_20": 45.153541, "activity_30": 45.473792}, "trend_signal": 0, "fair_value": 41.565492, "relative_strength": 4.498796, "rate_of_change": -0.21516239136027093, "market_dynamics": -0.272763, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.985369, "high": 43.470615, "low": 40.418706, "close": 43.3076, "volume": 3178959}, "trend_line": 45.79197, "activity_lines": {"activity_5": 43.851413, "activity_10": 44.626336, "activity_20": 44.948688, "activity_30": 45.306795}, "trend_signal": 0, "fair_value": 41.58032, "relative_strength": 0.664915, "rate_of_change": -0.22680158862427674, "market_dynamics": -0.283998, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.651758, "high": 44.004957, "low": 42.854435, "close": 43.4978, "volume": 2048331}, "trend_line": 45.689047, "activity_lines": {"activity_5": 43.599993, "activity_10": 44.350225, "activity_20": 44.78077, "activity_30": 45.158784}, "trend_signal": 0, "fair_value": 41.598649, "relative_strength": 2.681679, "rate_of_change": -0.2247621144056414, "market_dynamics": -0.379766, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.738874, "high": 44.44125, "low": 42.689871, "close": 43.6659, "volume": 4230706}, "trend_line": 45.57386, "activity_lines": {"activity_5": 43.512173, "activity_10": 44.135025, "activity_20": 44.6495, "activity_30": 45.028258}, "trend_signal": 0, "fair_value": 41.624809, "relative_strength": -1.309341, "rate_of_change": -0.25211075205836275, "market_dynamics": -0.486813, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.720624, "high": 44.513214, "low": 43.355753, "close": 44.423, "volume": 1792073}, "trend_line": 45.49461, "activity_lines": {"activity_5": 43.764687, "activity_10": 44.086718, "activity_20": 44.606151, "activity_30": 44.954009}, "trend_signal": 0, "fair_value": 41.656916, "relative_strength": -2.283937, "rate_of_change": -0.17389354336016702, "market_dynamics": -0.535292, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.386487, "high": 44.738952, "low": 43.770768, "close": 44.35, "volume": 1650118}, "trend_line": 45.402803, "activity_lines": {"activity_5": 44.049527, "activity_10": 44.047951, "activity_20": 44.564656, "activity_30": 44.880163}, "trend_signal": 0, "fair_value": 41.691361, "relative_strength": -1.858764, "rate_of_change": -0.20179753161968608, "market_dynamics": -0.720973, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.006759, "high": 45.745622, "low": 44.395601, "close": 45.7365, "volume": 1980936}, "trend_line": 45.336973, "activity_lines": {"activity_5": 44.67874, "activity_10": 44.296696, "activity_20": 44.657188, "activity_30": 44.901692}, "trend_signal": 0, "fair_value": 41.742563, "relative_strength": -3.696922, "rate_of_change": -0.14499104823990336, "market_dynamics": -0.463022, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.734345, "high": 46.074067, "low": 44.126245, "close": 44.503, "volume": 1661038}, "trend_line": 45.27433, "activity_lines": {"activity_5": 44.73486, "activity_10": 44.334815, "activity_20": 44.627661, "activity_30": 44.847888}, "trend_signal": 0, "fair_value": 41.773138, "relative_strength": -3.711549, "rate_of_change": -0.13817199485285736, "market_dynamics": -0.444791, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.870628, "high": 45.219816, "low": 44.617926, "close": 45.0636, "volume": 1379603}, "trend_line": 45.244063, "activity_lines": {"activity_5": 44.910833, "activity_10": 44.48592, "activity_20": 44.651467, "activity_30": 44.834292}, "trend_signal": 0, "fair_value": 41.811016, "relative_strength": -4.0379, "rate_of_change": -0.06685245259289765, "market_dynamics": -0.252004, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.081941, "high": 45.320859, "low": 44.567349, "close": 45.2014, "volume": 1597179}, "trend_line": 45.1814, "activity_lines": {"activity_5": 45.03956, "activity_10": 44.660658, "activity_20": 44.681574, "activity_30": 44.83154}, "trend_signal": 0, "fair_value": 41.859288, "relative_strength": -5.166703, "rate_of_change": -0.13849993976005334, "market_dynamics": -0.009406, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.274933, "high": 45.504662, "low": 44.760341, "close": 44.8798, "volume": 2905785}, "trend_line": 45.126657, "activity_lines": {"activity_5": 45.009193, "activity_10": 44.778224, "activity_20": 44.680877, "activity_30": 44.812082}, "trend_signal": 0, "fair_value": 41.919907, "relative_strength": -5.400503, "rate_of_change": -0.12116269084179526, "market_dynamics": -0.00217, "expectation": {"probability": 61.6818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.072782, "high": 45.246916, "low": 44.466298, "close": 44.549, "volume": 1189310}, "trend_line": 45.036293, "activity_lines": {"activity_5": 44.83324, "activity_10": 44.793885, "activity_20": 44.651487, "activity_30": 44.774813}, "trend_signal": 0, "fair_value": 41.965474, "relative_strength": -5.819726, "rate_of_change": -0.20024527852794635, "market_dynamics": 0.085235, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.905895, "high": 45.563009, "low": 44.767068, "close": 45.2761, "volume": 1733191}, "trend_line": 44.951097, "activity_lines": {"activity_5": 44.97882, "activity_10": 44.919176, "activity_20": 44.696667, "activity_30": 44.790285}, "trend_signal": 0, "fair_value": 42.017046, "relative_strength": -7.356142, "rate_of_change": -0.18917187522517312, "market_dynamics": 0.251396, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.350196, "high": 46.331241, "low": 45.118818, "close": 46.2572, "volume": 1283134}, "trend_line": 44.926767, "activity_lines": {"activity_5": 45.399893, "activity_10": 45.190516, "activity_20": 44.834766, "activity_30": 44.874549}, "trend_signal": 0, "fair_value": 42.075772, "relative_strength": -6.840548, "rate_of_change": -0.054125486637176125, "market_dynamics": 0.461651, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.164649, "high": 46.784743, "low": 45.663483, "close": 46.2572, "volume": 2192408}, "trend_line": 44.926257, "activity_lines": {"activity_5": 45.741393, "activity_10": 45.414742, "activity_20": 44.968182, "activity_30": 44.960384}, "trend_signal": 1, "fair_value": 42.135554, "relative_strength": -6.473408, "rate_of_change": -0.0011351807264441177, "market_dynamics": 0.684421, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.220131, "high": 46.423744, "low": 45.516833, "close": 46.1646, "volume": 1447859}, "trend_line": 44.972893, "activity_lines": {"activity_5": 45.98164, "activity_10": 45.588782, "activity_20": 45.09002, "activity_30": 45.040277}, "trend_signal": 1, "fair_value": 42.189316, "relative_strength": -7.078438, "rate_of_change": 0.10380566535956792, "market_dynamics": 0.925486, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.56647, "high": 47.125715, "low": 45.960621, "close": 46.9393, "volume": 1663756}, "trend_line": 45.045057, "activity_lines": {"activity_5": 46.394467, "activity_10": 45.870684, "activity_20": 45.286276, "activity_30": 45.167142}, "trend_signal": 1, "fair_value": 42.239398, "relative_strength": -6.722776, "rate_of_change": 0.16046110264687838, "market_dynamics": 1.094779, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.93927, "high": 46.93927, "low": 45.252215, "close": 45.5598, "volume": 1689301}, "trend_line": 45.080693, "activity_lines": {"activity_5": 46.188107, "activity_10": 45.879898, "activity_20": 45.348996, "activity_30": 45.200351}, "trend_signal": 1, "fair_value": 42.28179, "relative_strength": -6.961625, "rate_of_change": 0.07911189900369461, "market_dynamics": 1.025459, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.699623, "high": 46.585094, "low": 45.66234, "close": 46.408, "volume": 1324335}, "trend_line": 45.173263, "activity_lines": {"activity_5": 46.245567, "activity_10": 46.024116, "activity_20": 45.490362, "activity_30": 45.285984}, "trend_signal": 1, "fair_value": 42.320541, "relative_strength": -7.268205, "rate_of_change": 0.2053428947953441, "market_dynamics": 0.888554, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.538481, "high": 47.228217, "low": 46.221576, "close": 46.7715, "volume": 1886085}, "trend_line": 45.226833, "activity_lines": {"activity_5": 46.41414, "activity_10": 46.209982, "activity_20": 45.659572, "activity_30": 45.389096}, "trend_signal": 1, "fair_value": 42.362728, "relative_strength": -7.235167, "rate_of_change": 0.11858784697488106, "market_dynamics": 0.954323, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.178813, "high": 47.807739, "low": 46.911285, "close": 47.62, "volume": 1408561}, "trend_line": 45.298487, "activity_lines": {"activity_5": 46.83126, "activity_10": 46.521573, "activity_20": 45.902456, "activity_30": 45.543494}, "trend_signal": 1, "fair_value": 42.418998, "relative_strength": -5.625981, "rate_of_change": 0.15843249515172184, "market_dynamics": 0.918056, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.479138, "high": 47.479138, "low": 46.775118, "close": 47.0755, "volume": 1942012}, "trend_line": 45.345443, "activity_lines": {"activity_5": 46.969853, "activity_10": 46.684342, "activity_20": 46.069498, "activity_30": 45.65814}, "trend_signal": 1, "fair_value": 42.478695, "relative_strength": -6.434585, "rate_of_change": 0.10365909130696033, "market_dynamics": 1.113837, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.86907, "high": 47.319643, "low": 46.460737, "close": 46.9911, "volume": 1186509}, "trend_line": 45.40625, "activity_lines": {"activity_5": 47.071233, "activity_10": 46.785829, "activity_20": 46.210559, "activity_30": 45.764311}, "trend_signal": 1, "fair_value": 42.529301, "relative_strength": -6.624958, "rate_of_change": 0.13409726750270573, "market_dynamics": 1.134875, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.981656, "high": 47.21633, "low": 46.316873, "close": 46.8784, "volume": 2702194}, "trend_line": 45.45973, "activity_lines": {"activity_5": 47.039627, "activity_10": 46.835644, "activity_20": 46.324251, "activity_30": 45.859289}, "trend_signal": 1, "fair_value": 42.591985, "relative_strength": -8.009321, "rate_of_change": 0.11778114246386877, "market_dynamics": 1.154115, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.01923, "high": 47.111785, "low": 46.333983, "close": 46.4654, "volume": 2302204}, "trend_line": 45.485987, "activity_lines": {"activity_5": 46.838993, "activity_10": 46.799073, "activity_20": 46.383313, "activity_30": 45.924171}, "trend_signal": 1, "fair_value": 42.66145, "relative_strength": -9.642584, "rate_of_change": 0.057758812029902254, "market_dynamics": 1.07559, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.740071, "high": 46.862972, "low": 45.927036, "close": 46.447, "volume": 1611446}, "trend_line": 45.490947, "activity_lines": {"activity_5": 46.652633, "activity_10": 46.755371, "activity_20": 46.430897, "activity_30": 45.986171}, "trend_signal": 1, "fair_value": 42.737836, "relative_strength": -9.122382, "rate_of_change": 0.010904457234261986, "market_dynamics": 0.793012, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.617229, "high": 47.023747, "low": 46.255522, "close": 46.9103, "volume": 2169805}, "trend_line": 45.505057, "activity_lines": {"activity_5": 46.698907, "activity_10": 46.790771, "activity_20": 46.512619, "activity_30": 46.077743}, "trend_signal": 1, "fair_value": 42.813696, "relative_strength": -8.944424, "rate_of_change": 0.031017160403370565, "market_dynamics": 0.718899, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.919674, "high": 46.919674, "low": 45.832477, "close": 45.8892, "volume": 2174088}, "trend_line": 45.530987, "activity_lines": {"activity_5": 46.415827, "activity_10": 46.641044, "activity_20": 46.491504, "activity_30": 46.102526}, "trend_signal": 1, "fair_value": 42.883351, "relative_strength": -8.44398, "rate_of_change": 0.05698267777140121, "market_dynamics": 0.27866, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.040513, "high": 46.711741, "low": 45.709627, "close": 46.3714, "volume": 1911709}, "trend_line": 45.577187, "activity_lines": {"activity_5": 46.36694, "activity_10": 46.573, "activity_20": 46.509711, "activity_30": 46.156746}, "trend_signal": 1, "fair_value": 42.948428, "relative_strength": -8.772468, "rate_of_change": 0.10146935756081656, "market_dynamics": -0.024948, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.838581, "high": 46.990901, "low": 46.381619, "close": 46.7053, "volume": 1849763}, "trend_line": 45.624933, "activity_lines": {"activity_5": 46.463153, "activity_10": 46.566331, "activity_20": 46.553491, "activity_30": 46.229528}, "trend_signal": 1, "fair_value": 43.002975, "relative_strength": -9.585137, "rate_of_change": 0.10475854949099099, "market_dynamics": -0.160255, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.819563, "high": 46.867164, "low": 45.625274, "close": 46.0294, "volume": 2476701}, "trend_line": 45.73981, "activity_lines": {"activity_5": 46.318073, "activity_10": 46.437975, "activity_20": 46.525739, "activity_30": 46.255622}, "trend_signal": 1, "fair_value": 43.056175, "relative_strength": -11.208699, "rate_of_change": 0.25178557522484446, "market_dynamics": -0.385918, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.019879, "high": 46.18172, "low": 45.392509, "close": 46.1722, "volume": 1535355}, "trend_line": 45.835297, "activity_lines": {"activity_5": 46.248433, "activity_10": 46.364502, "activity_20": 46.506111, "activity_30": 46.283518}, "trend_signal": 1, "fair_value": 43.096286, "relative_strength": -9.211982, "rate_of_change": 0.20876125195972295, "market_dynamics": -0.440318, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.276959, "high": 47.057603, "low": 45.894253, "close": 46.534, "volume": 1421954}, "trend_line": 45.936503, "activity_lines": {"activity_5": 46.3486, "activity_10": 46.373235, "activity_20": 46.513212, "activity_30": 46.328596}, "trend_signal": 1, "fair_value": 43.139396, "relative_strength": -8.372555, "rate_of_change": 0.22080363087863225, "market_dynamics": -0.516162, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.872071, "high": 47.08299, "low": 46.047567, "close": 46.6995, "volume": 1871037}, "trend_line": 46.037623, "activity_lines": {"activity_5": 46.460947, "activity_10": 46.420369, "activity_20": 46.530084, "activity_30": 46.377822}, "trend_signal": 1, "fair_value": 43.17279, "relative_strength": -6.02055, "rate_of_change": 0.22012994763663582, "market_dynamics": -0.55034, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.718684, "high": 47.610298, "low": 46.316019, "close": 47.5336, "volume": 1500422}, "trend_line": 46.14131, "activity_lines": {"activity_5": 46.829453, "activity_10": 46.622411, "activity_20": 46.624289, "activity_30": 46.474336}, "trend_signal": 1, "fair_value": 43.214929, "relative_strength": -7.497262, "rate_of_change": 0.22522231436665102, "market_dynamics": -0.482676, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.313125, "high": 47.597579, "low": 46.939318, "close": 47.3323, "volume": 3254220}, "trend_line": 46.24072, "activity_lines": {"activity_5": 47.07564, "activity_10": 46.768431, "activity_20": 46.693243, "activity_30": 46.551174}, "trend_signal": 1, "fair_value": 43.263204, "relative_strength": -7.981159, "rate_of_change": 0.21544685228920896, "market_dynamics": -0.140963, "expectation": {"probability": 57.8377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.680116, "high": 48.051787, "low": 46.975485, "close": 47.767, "volume": 1887602}, "trend_line": 46.308403, "activity_lines": {"activity_5": 47.379867, "activity_10": 46.977391, "activity_20": 46.798038, "activity_30": 46.649644}, "trend_signal": 1, "fair_value": 43.3198, "relative_strength": -6.422108, "rate_of_change": 0.1463709907631094, "market_dynamics": 0.18811, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.93116, "high": 47.940814, "low": 47.342278, "close": 47.5257, "volume": 2344415}, "trend_line": 46.40916, "activity_lines": {"activity_5": 47.49734, "activity_10": 47.126902, "activity_20": 46.87591, "activity_30": 46.728179}, "trend_signal": 1, "fair_value": 43.372526, "relative_strength": -6.845325, "rate_of_change": 0.21757822225050935, "market_dynamics": 0.480869, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.525663, "high": 47.897335, "low": 47.46774, "close": 47.8732, "volume": 1239799}, "trend_line": 46.502813, "activity_lines": {"activity_5": 47.664533, "activity_10": 47.30984, "activity_20": 46.977515, "activity_30": 46.822634}, "trend_signal": 1, "fair_value": 43.428852, "relative_strength": -7.324244, "rate_of_change": 0.20179852425685646, "market_dynamics": 0.698387, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.800842, "high": 47.930685, "low": 47.15896, "close": 47.6319, "volume": 1932786}, "trend_line": 46.58383, "activity_lines": {"activity_5": 47.673047, "activity_10": 47.4216, "activity_20": 47.049163, "activity_30": 46.895478}, "trend_signal": 1, "fair_value": 43.478286, "relative_strength": -6.67616, "rate_of_change": 0.1742195681796619, "market_dynamics": 0.717323, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.641512, "high": 48.665588, "low": 47.308456, "close": 48.6262, "volume": 2727074}, "trend_line": 46.70871, "activity_lines": {"activity_5": 48.00644, "activity_10": 47.697295, "activity_20": 47.211409, "activity_30": 47.027244}, "trend_signal": 1, "fair_value": 43.530219, "relative_strength": -6.079603, "rate_of_change": 0.26807585378876003, "market_dynamics": 0.960134, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.799987, "high": 49.681766, "low": 48.466931, "close": 49.4661, "volume": 2418221}, "trend_line": 46.872613, "activity_lines": {"activity_5": 48.53354, "activity_10": 48.078484, "activity_20": 47.448853, "activity_30": 47.20514}, "trend_signal": 1, "fair_value": 43.593373, "relative_strength": -4.002053, "rate_of_change": 0.35090457432885147, "market_dynamics": 1.191872, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.340877, "high": 49.739493, "low": 49.058929, "close": 49.4381, "volume": 1630120}, "trend_line": 47.011347, "activity_lines": {"activity_5": 48.938033, "activity_10": 48.394693, "activity_20": 47.672248, "activity_30": 47.370655}, "trend_signal": 1, "fair_value": 43.654925, "relative_strength": -3.620182, "rate_of_change": 0.29598093880535203, "market_dynamics": 1.346615, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.642332, "high": 49.759, "low": 49.015046, "close": 49.759, "volume": 1940182}, "trend_line": 47.128073, "activity_lines": {"activity_5": 49.322, "activity_10": 48.716445, "activity_20": 47.914551, "activity_30": 47.547923}, "trend_signal": 1, "fair_value": 43.713728, "relative_strength": -3.257194, "rate_of_change": 0.24829324716009493, "market_dynamics": 1.513358, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.754089, "high": 51.265816, "low": 49.598531, "close": 51.1298, "volume": 1817239}, "trend_line": 47.290493, "activity_lines": {"activity_5": 50.03718, "activity_10": 49.231807, "activity_20": 48.27369, "activity_30": 47.806099}, "trend_signal": 1, "fair_value": 43.784947, "relative_strength": -0.345468, "rate_of_change": 0.34463535141782126, "market_dynamics": 1.491603, "expectation": {"probability": 55.9212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.217279, "high": 51.72284, "low": 50.750704, "close": 51.1395, "volume": 1268466}, "trend_line": 47.456323, "activity_lines": {"activity_5": 50.5224, "activity_10": 49.683547, "activity_20": 48.611542, "activity_30": 48.054422}, "trend_signal": 1, "fair_value": 43.854365, "relative_strength": 0.973221, "rate_of_change": 0.3506624471011535, "market_dynamics": 1.406394, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.491892, "high": 51.795419, "low": 50.767343, "close": 51.1492, "volume": 1176484}, "trend_line": 47.596653, "activity_lines": {"activity_5": 50.8433, "activity_10": 50.067829, "activity_20": 48.927972, "activity_30": 48.292672}, "trend_signal": 1, "fair_value": 43.929387, "relative_strength": -0.059225, "rate_of_change": 0.29570348296897303, "market_dynamics": 1.399788, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.129553, "high": 51.5212, "low": 50.639994, "close": 51.5212, "volume": 2987101}, "trend_line": 47.795367, "activity_lines": {"activity_5": 51.175993, "activity_10": 50.458253, "activity_20": 49.259645, "activity_30": 48.545869}, "trend_signal": 1, "fair_value": 44.003507, "relative_strength": 1.270216, "rate_of_change": 0.4174957428203941, "market_dynamics": 1.506582, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.345021, "high": 51.521262, "low": 49.181167, "close": 49.7001, "volume": 1793991}, "trend_line": 47.905103, "activity_lines": {"activity_5": 50.76278, "activity_10": 50.444922, "activity_20": 49.391061, "activity_30": 48.668755}, "trend_signal": 1, "fair_value": 44.077772, "relative_strength": -0.131335, "rate_of_change": 0.22959547522670565, "market_dynamics": 1.222179, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.328007, "high": 49.749028, "low": 48.358679, "close": 48.4468, "volume": 1187228}, "trend_line": 47.960947, "activity_lines": {"activity_5": 49.935727, "activity_10": 50.170502, "activity_20": 49.387265, "activity_30": 48.703703}, "trend_signal": 1, "fair_value": 44.145966, "relative_strength": -0.962256, "rate_of_change": 0.11657213220061431, "market_dynamics": 0.745556, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.818839, "high": 49.024454, "low": 46.880185, "close": 47.0858, "volume": 1338304}, "trend_line": 47.94314, "activity_lines": {"activity_5": 48.833873, "activity_10": 49.633811, "activity_20": 49.245556, "activity_30": 48.647242}, "trend_signal": 1, "fair_value": 44.203175, "relative_strength": -1.773794, "rate_of_change": -0.03712812426326295, "market_dynamics": 0.154205, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.894401, "high": 48.367725, "low": 47.33233, "close": 47.4408, "volume": 1544287}, "trend_line": 47.955317, "activity_lines": {"activity_5": 48.1206, "activity_10": 49.189673, "activity_20": 49.132627, "activity_30": 48.614833}, "trend_signal": 1, "fair_value": 44.252409, "relative_strength": 1.42716, "rate_of_change": 0.02539883703904503, "market_dynamics": -0.556971, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.805699, "high": 48.316396, "low": 47.322514, "close": 48.0325, "volume": 1101780}, "trend_line": 47.99003, "activity_lines": {"activity_5": 47.851787, "activity_10": 48.88994, "activity_20": 49.070009, "activity_30": 48.619812}, "trend_signal": 0, "fair_value": 44.307616, "relative_strength": -0.400237, "rate_of_change": 0.07238613395047819, "market_dynamics": -0.902993, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.032455, "high": 49.112224, "low": 47.638019, "close": 48.5255, "volume": 2944658}, "trend_line": 48.044933, "activity_lines": {"activity_5": 47.979887, "activity_10": 48.7054, "activity_20": 49.047207, "activity_30": 48.654359}, "trend_signal": 0, "fair_value": 44.364199, "relative_strength": -2.606798, "rate_of_change": 0.11440501287455548, "market_dynamics": -0.807319, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.476249, "high": 49.373592, "low": 48.210004, "close": 49.2454, "volume": 1400002}, "trend_line": 48.1376, "activity_lines": {"activity_5": 48.42626, "activity_10": 48.674178, "activity_20": 49.084272, "activity_30": 48.731808}, "trend_signal": 1, "fair_value": 44.422573, "relative_strength": -5.077692, "rate_of_change": 0.1928756982552119, "market_dynamics": -0.703536, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.502711, "high": 49.819985, "low": 48.648702, "close": 48.8771, "volume": 3318885}, "trend_line": 48.218603, "activity_lines": {"activity_5": 48.696627, "activity_10": 48.610255, "activity_20": 49.07811, "activity_30": 48.779518}, "trend_signal": 1, "fair_value": 44.47601, "relative_strength": -5.998336, "rate_of_change": 0.16827386492056648, "market_dynamics": -0.48161, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.827434, "high": 49.244508, "low": 48.390499, "close": 48.7182, "volume": 1347831}, "trend_line": 48.278867, "activity_lines": {"activity_5": 48.794607, "activity_10": 48.558575, "activity_20": 49.049458, "activity_30": 48.81175}, "trend_signal": 1, "fair_value": 44.53031, "relative_strength": -6.889264, "rate_of_change": 0.12498080875548497, "market_dynamics": -0.404114, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.608985, "high": 48.936587, "low": 47.973444, "close": 48.4501, "volume": 1441651}, "trend_line": 48.36423, "activity_lines": {"activity_5": 48.71806, "activity_10": 48.502349, "activity_20": 48.990743, "activity_30": 48.822797}, "trend_signal": 1, "fair_value": 44.585072, "relative_strength": -9.200018, "rate_of_change": 0.17681235145804264, "market_dynamics": -0.538285, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.450124, "high": 48.523807, "low": 47.695517, "close": 47.755, "volume": 1319229}, "trend_line": 48.41035, "activity_lines": {"activity_5": 48.381973, "activity_10": 48.37558, "activity_20": 48.861427, "activity_30": 48.783492}, "trend_signal": 0, "fair_value": 44.636023, "relative_strength": -10.374718, "rate_of_change": 0.09535973176870993, "market_dynamics": -0.630536, "expectation": {"probability": 62.9751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.14, "high": 48.9, "low": 47.68, "close": 48.73, "volume": 1545773}, "trend_line": 48.47784, "activity_lines": {"activity_5": 48.422253, "activity_10": 48.461449, "activity_20": 48.82553, "activity_30": 48.804115}, "trend_signal": 0, "fair_value": 44.700458, "relative_strength": -9.038118, "rate_of_change": 0.13941233641153056, "market_dynamics": -0.76646, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.77, "high": 49.0799, "low": 48.465, "close": 48.5, "volume": 1328342}, "trend_line": 48.560193, "activity_lines": {"activity_5": 48.420227, "activity_10": 48.500351, "activity_20": 48.7625, "activity_30": 48.805544}, "trend_signal": 0, "fair_value": 44.757869, "relative_strength": -10.447798, "rate_of_change": 0.16987761830972187, "market_dynamics": -0.780319, "expectation": {"probability": 62.5058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8c180f-8b70-458b-8009-c1971a7f2fbe/", "share_image": "https://sharemaestro.com/terminal/1e8c180f-8b70-458b-8009-c1971a7f2fbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}