{"ticker": {"uuid": "1e8ef3b4-5195-456a-961d-a224dd8657d8", "symbol": "TRP", "name": "TC Energy Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRP rose 12.48%, moving from 84.79 to 95.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.32 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 61.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.37"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.32"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.830002, "high": 98.370003, "low": 93.809998, "close": 95.370003, "volume": 30650700}, "trend_line": 86.350048, "activity_lines": {"activity_5": 95.772623, "activity_10": 95.252997, "activity_20": 92.59963, "activity_30": 90.208696}, "trend_signal": 1, "fair_value": 60.446675, "relative_strength": 8.316954, "rate_of_change": 0.8438211530278754, "market_dynamics": 0.443329, "expectation": {"probability": 61.4115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.162522, "high": 40.808555, "low": 39.228514, "close": 40.652885, "volume": 39284338}, "trend_line": 41.603989, "activity_lines": {"activity_5": 40.568315, "activity_10": 40.848891, "activity_20": 41.325222, "activity_30": 41.43416}, "trend_signal": 0, "fair_value": 42.864865, "relative_strength": -8.39184, "rate_of_change": -0.020947928740813693, "market_dynamics": -0.192064, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.139176, "high": 40.139176, "low": 34.01361, "close": 35.220043, "volume": 67881812}, "trend_line": 41.425576, "activity_lines": {"activity_5": 38.798869, "activity_10": 39.778493, "activity_20": 40.747599, "activity_30": 41.022293}, "trend_signal": 0, "fair_value": 42.836002, "relative_strength": -19.951034, "rate_of_change": -0.42883628298238197, "market_dynamics": -0.601227, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.648134, "high": 38.380121, "low": 35.531382, "close": 37.508377, "volume": 31984022}, "trend_line": 41.316927, "activity_lines": {"activity_5": 38.085907, "activity_10": 39.239717, "activity_20": 40.412648, "activity_30": 40.76957}, "trend_signal": 0, "fair_value": 42.808878, "relative_strength": -13.164138, "rate_of_change": -0.2622751702957607, "market_dynamics": -0.766435, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.438322, "high": 38.566918, "low": 37.290438, "close": 38.395691, "volume": 16818876}, "trend_line": 41.160938, "activity_lines": {"activity_5": 37.946325, "activity_10": 38.932751, "activity_20": 40.166235, "activity_30": 40.581104}, "trend_signal": 0, "fair_value": 42.784606, "relative_strength": -11.479406, "rate_of_change": -0.37754259894497516, "market_dynamics": -0.847942, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.333425, "high": 38.411258, "low": 37.306009, "close": 37.702965, "volume": 11647397}, "trend_line": 40.964071, "activity_lines": {"activity_5": 37.714379, "activity_10": 38.569756, "activity_20": 39.857127, "activity_30": 40.358009}, "trend_signal": 0, "fair_value": 42.753767, "relative_strength": -10.14899, "rate_of_change": -0.47828599046990755, "market_dynamics": -0.99347, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.734099, "high": 37.765235, "low": 36.831217, "close": 37.41497, "volume": 18730726}, "trend_line": 40.765621, "activity_lines": {"activity_5": 37.554039, "activity_10": 38.237192, "activity_20": 39.532515, "activity_30": 40.129034}, "trend_signal": 0, "fair_value": 42.734094, "relative_strength": -10.490116, "rate_of_change": -0.4844489211045309, "market_dynamics": -1.04197, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.53951, "high": 38.714809, "low": 37.477243, "close": 38.535789, "volume": 28558860}, "trend_line": 40.645872, "activity_lines": {"activity_5": 37.983165, "activity_10": 38.173081, "activity_20": 39.336574, "activity_30": 39.985174}, "trend_signal": 0, "fair_value": 42.732951, "relative_strength": -10.578813, "rate_of_change": -0.2937499713300231, "market_dynamics": -0.912233, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.621405, "high": 39.033927, "low": 36.85457, "close": 38.17775, "volume": 37899266}, "trend_line": 40.528718, "activity_lines": {"activity_5": 38.071896, "activity_10": 38.063688, "activity_20": 39.128987, "activity_30": 39.82594}, "trend_signal": 0, "fair_value": 42.725383, "relative_strength": -8.976754, "rate_of_change": -0.2882309918212588, "market_dynamics": -0.771068, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.263366, "high": 39.563202, "low": 37.990948, "close": 39.446449, "volume": 45535153}, "trend_line": 40.41953, "activity_lines": {"activity_5": 38.538901, "activity_10": 38.248509, "activity_20": 39.063582, "activity_30": 39.756117}, "trend_signal": 0, "fair_value": 42.726032, "relative_strength": -8.086313, "rate_of_change": -0.2694089657610095, "market_dynamics": -0.456519, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.508721, "high": 39.633258, "low": 37.796365, "close": 38.185539, "volume": 65136130}, "trend_line": 40.283846, "activity_lines": {"activity_5": 38.515553, "activity_10": 38.222754, "activity_20": 38.895333, "activity_30": 39.611988}, "trend_signal": 0, "fair_value": 42.721768, "relative_strength": -6.890627, "rate_of_change": -0.33568920766769134, "market_dynamics": -0.146917, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.380125, "high": 38.566926, "low": 37.000155, "close": 37.063633, "volume": 75863473}, "trend_line": 40.111767, "activity_lines": {"activity_5": 38.086064, "activity_10": 38.029952, "activity_20": 38.642135, "activity_30": 39.404233}, "trend_signal": 0, "fair_value": 42.722926, "relative_strength": -8.238689, "rate_of_change": -0.42716626411489245, "market_dynamics": 0.011281, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.127111, "high": 37.127111, "low": 35.468727, "close": 36.286015, "volume": 52712605}, "trend_line": 39.974147, "activity_lines": {"activity_5": 37.420791, "activity_10": 37.761023, "activity_20": 38.34212, "activity_30": 39.15741}, "trend_signal": 0, "fair_value": 42.712715, "relative_strength": -8.474603, "rate_of_change": -0.3430913427473746, "market_dynamics": 0.009619, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.785916, "high": 38.206256, "low": 36.738306, "close": 38.007885, "volume": 21979163}, "trend_line": 39.962571, "activity_lines": {"activity_5": 37.479461, "activity_10": 37.785781, "activity_20": 38.231282, "activity_30": 39.030554}, "trend_signal": 0, "fair_value": 42.716543, "relative_strength": -4.920671, "rate_of_change": -0.028958716742611513, "market_dynamics": -0.055003, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.198321, "high": 38.515708, "low": 36.857332, "close": 36.904942, "volume": 55170543}, "trend_line": 39.889928, "activity_lines": {"activity_5": 37.181807, "activity_10": 37.600922, "activity_20": 38.031483, "activity_30": 38.833288}, "trend_signal": 0, "fair_value": 42.71901, "relative_strength": -5.674691, "rate_of_change": -0.18177759383899336, "market_dynamics": -0.086137, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.690701, "high": 37.88092, "low": 36.468526, "close": 37.25407, "volume": 37453994}, "trend_line": 39.7915, "activity_lines": {"activity_5": 37.169962, "activity_10": 37.506645, "activity_20": 37.890345, "activity_30": 38.663232}, "trend_signal": 0, "fair_value": 42.736063, "relative_strength": -2.612158, "rate_of_change": -0.24674900390895269, "market_dynamics": -0.10777, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.555594, "high": 40.023327, "low": 36.984287, "close": 39.610714, "volume": 19323547}, "trend_line": 39.711206, "activity_lines": {"activity_5": 38.005764, "activity_10": 37.84901, "activity_20": 37.997471, "activity_30": 38.651569}, "trend_signal": 0, "fair_value": 42.775961, "relative_strength": -1.868665, "rate_of_change": -0.2017868137667645, "market_dynamics": 0.208788, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.809086, "high": 39.936046, "low": 38.833094, "close": 39.269512, "volume": 19326836}, "trend_line": 39.578492, "activity_lines": {"activity_5": 38.558026, "activity_10": 38.089416, "activity_20": 38.078583, "activity_30": 38.623072}, "trend_signal": 0, "fair_value": 42.79625, "relative_strength": -1.540326, "rate_of_change": -0.33419785840802724, "market_dynamics": 0.422693, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.213971, "high": 40.166149, "low": 38.912446, "close": 39.943974, "volume": 16625474}, "trend_line": 39.487891, "activity_lines": {"activity_5": 39.136209, "activity_10": 38.439111, "activity_20": 38.225625, "activity_30": 38.646652}, "trend_signal": 0, "fair_value": 42.814646, "relative_strength": -2.07699, "rate_of_change": -0.2289147348009103, "market_dynamics": 0.596373, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.063005, "high": 40.443875, "low": 39.697998, "close": 40.150288, "volume": 11784632}, "trend_line": 39.390656, "activity_lines": {"activity_5": 39.654091, "activity_10": 38.794205, "activity_20": 38.400548, "activity_30": 38.689387}, "trend_signal": 0, "fair_value": 42.821213, "relative_strength": -0.842603, "rate_of_change": -0.24624004356170287, "market_dynamics": 0.818618, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.031257, "high": 40.729529, "low": 39.388536, "close": 40.515289, "volume": 26565940}, "trend_line": 39.31502, "activity_lines": {"activity_5": 40.077284, "activity_10": 39.202865, "activity_20": 38.611773, "activity_30": 38.761944}, "trend_signal": 0, "fair_value": 42.832022, "relative_strength": -1.540791, "rate_of_change": -0.19201508093696873, "market_dynamics": 0.906803, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.531162, "high": 41.292902, "low": 40.380401, "close": 40.98344, "volume": 26710414}, "trend_line": 39.254988, "activity_lines": {"activity_5": 40.439112, "activity_10": 39.654285, "activity_20": 38.866163, "activity_30": 38.869584}, "trend_signal": 0, "fair_value": 42.849724, "relative_strength": 0.310443, "rate_of_change": -0.15269482248768956, "market_dynamics": 1.00941, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.023119, "high": 42.213344, "low": 40.594644, "close": 41.261162, "volume": 49436415}, "trend_line": 39.244496, "activity_lines": {"activity_5": 40.801999, "activity_10": 40.08493, "activity_20": 39.145429, "activity_30": 38.999015}, "trend_signal": 0, "fair_value": 42.882441, "relative_strength": 0.101531, "rate_of_change": -0.026727813545629617, "market_dynamics": 1.183699, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.546814, "high": 42.411711, "low": 41.38812, "close": 42.062576, "volume": 71452546}, "trend_line": 39.26709, "activity_lines": {"activity_5": 41.299248, "activity_10": 40.57083, "activity_20": 39.472254, "activity_30": 39.180826}, "trend_signal": 0, "fair_value": 42.928119, "relative_strength": 0.405479, "rate_of_change": 0.057572404548156535, "market_dynamics": 1.386082, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.110189, "high": 42.562476, "low": 41.491946, "close": 41.798817, "volume": 35844037}, "trend_line": 39.252339, "activity_lines": {"activity_5": 41.567336, "activity_10": 40.935052, "activity_20": 39.752271, "activity_30": 39.344164}, "trend_signal": 1, "fair_value": 42.973801, "relative_strength": -0.497593, "rate_of_change": -0.037565808925499586, "market_dynamics": 1.441861, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.936109, "high": 43.139352, "low": 41.823052, "close": 43.131275, "volume": 33007413}, "trend_line": 39.281494, "activity_lines": {"activity_5": 42.169676, "activity_10": 41.452559, "activity_20": 40.142984, "activity_30": 39.594417}, "trend_signal": 1, "fair_value": 43.018491, "relative_strength": 2.773857, "rate_of_change": 0.07427582850541195, "market_dynamics": 1.554901, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.090903, "high": 43.446224, "low": 42.24297, "close": 42.727509, "volume": 37139594}, "trend_line": 39.34002, "activity_lines": {"activity_5": 42.463027, "activity_10": 41.789796, "activity_20": 40.469394, "activity_30": 39.816741}, "trend_signal": 1, "fair_value": 43.049425, "relative_strength": 1.634714, "rate_of_change": 0.14899127818305619, "market_dynamics": 1.587881, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.80826, "high": 43.212037, "low": 41.685761, "close": 42.057236, "volume": 27190023}, "trend_line": 39.421073, "activity_lines": {"activity_5": 42.416683, "activity_10": 41.948496, "activity_20": 40.706671, "activity_30": 39.992045}, "trend_signal": 1, "fair_value": 43.076836, "relative_strength": 0.55214, "rate_of_change": 0.20603192372550178, "market_dynamics": 1.470118, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.976479, "high": 42.824407, "low": 41.798819, "close": 42.751732, "volume": 25232865}, "trend_line": 39.457047, "activity_lines": {"activity_5": 42.548767, "activity_10": 42.182783, "activity_20": 40.993321, "activity_30": 40.206927}, "trend_signal": 1, "fair_value": 43.115485, "relative_strength": 1.221942, "rate_of_change": 0.09125576059282571, "market_dynamics": 1.507568, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.76788, "high": 43.405843, "low": 42.105682, "close": 42.461006, "volume": 18464485}, "trend_line": 39.523285, "activity_lines": {"activity_5": 42.537997, "activity_10": 42.31316, "activity_20": 41.230502, "activity_30": 40.40073}, "trend_signal": 1, "fair_value": 43.150809, "relative_strength": 0.740467, "rate_of_change": 0.16787368806387984, "market_dynamics": 1.460002, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.364106, "high": 42.372182, "low": 40.595568, "close": 40.765152, "volume": 14233903}, "trend_line": 39.541556, "activity_lines": {"activity_5": 41.917797, "activity_10": 42.093187, "activity_20": 41.291819, "activity_30": 40.480851}, "trend_signal": 1, "fair_value": 43.169079, "relative_strength": -2.858448, "rate_of_change": 0.04622844482688773, "market_dynamics": 1.004564, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.765156, "high": 43.115135, "low": 40.765156, "close": 43.058605, "volume": 14509251}, "trend_line": 39.621747, "activity_lines": {"activity_5": 42.219823, "activity_10": 42.285662, "activity_20": 41.559275, "activity_30": 40.707757}, "trend_signal": 1, "fair_value": 43.202909, "relative_strength": 1.474639, "rate_of_change": 0.20280183207762292, "market_dynamics": 0.86275, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.018224, "high": 43.769239, "low": 43.018219, "close": 43.365467, "volume": 10962759}, "trend_line": 39.893261, "activity_lines": {"activity_5": 42.602064, "activity_10": 42.4962, "activity_20": 41.827409, "activity_30": 40.949288}, "trend_signal": 1, "fair_value": 43.251977, "relative_strength": 1.508931, "rate_of_change": 0.6852650893964958, "market_dynamics": 0.622824, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.373541, "high": 43.753085, "low": 42.711353, "close": 43.543121, "volume": 18962195}, "trend_line": 40.094419, "activity_lines": {"activity_5": 42.956307, "activity_10": 42.700779, "activity_20": 42.078751, "activity_30": 41.184762}, "trend_signal": 1, "fair_value": 43.286551, "relative_strength": 1.297038, "rate_of_change": 0.5042405533104939, "market_dynamics": 0.402498, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.656188, "high": 44.156869, "low": 43.454301, "close": 43.833847, "volume": 19676121}, "trend_line": 40.275691, "activity_lines": {"activity_5": 43.354699, "activity_10": 42.931298, "activity_20": 42.331423, "activity_30": 41.426016}, "trend_signal": 1, "fair_value": 43.317404, "relative_strength": 1.131593, "rate_of_change": 0.45211279904068413, "market_dynamics": 0.567628, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.930754, "high": 44.62525, "low": 43.785391, "close": 44.003429, "volume": 79484232}, "trend_line": 40.485706, "activity_lines": {"activity_5": 43.718096, "activity_10": 43.15565, "activity_20": 42.56725, "activity_30": 41.666515}, "trend_signal": 1, "fair_value": 43.353726, "relative_strength": 0.96913, "rate_of_change": 0.5214435675355601, "market_dynamics": 0.64421, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.011503, "high": 44.536413, "low": 43.526977, "close": 44.391056, "volume": 75738305}, "trend_line": 40.718243, "activity_lines": {"activity_5": 43.994816, "activity_10": 43.434622, "activity_20": 42.807855, "activity_30": 41.918473}, "trend_signal": 1, "fair_value": 43.380378, "relative_strength": 1.218831, "rate_of_change": 0.574368148600399, "market_dynamics": 0.752072, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.447585, "high": 44.82754, "low": 43.463145, "close": 44.745346, "volume": 47685603}, "trend_line": 40.925228, "activity_lines": {"activity_5": 44.300804, "activity_10": 43.747764, "activity_20": 43.059438, "activity_30": 42.178286}, "trend_signal": 1, "fair_value": 43.411347, "relative_strength": 1.167093, "rate_of_change": 0.5083348021671662, "market_dynamics": 0.826177, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.8522, "high": 45.213833, "low": 42.559038, "close": 42.682327, "volume": 60474320}, "trend_line": 41.07538, "activity_lines": {"activity_5": 43.827126, "activity_10": 43.636937, "activity_20": 43.088467, "activity_30": 42.291647}, "trend_signal": 1, "fair_value": 43.429223, "relative_strength": -3.767866, "rate_of_change": 0.36689349659824894, "market_dynamics": 0.705085, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.682328, "high": 42.813835, "low": 40.808347, "close": 40.8741, "volume": 39933652}, "trend_line": 41.122969, "activity_lines": {"activity_5": 42.808092, "activity_10": 43.198603, "activity_20": 42.932245, "activity_30": 42.278662}, "trend_signal": 1, "fair_value": 43.431584, "relative_strength": -6.098107, "rate_of_change": 0.11585772304478982, "market_dynamics": 0.252646, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.882319, "high": 41.169989, "low": 39.550813, "close": 40.315193, "volume": 45119609}, "trend_line": 41.193957, "activity_lines": {"activity_5": 41.800073, "activity_10": 42.687503, "activity_20": 42.719347, "activity_30": 42.226547}, "trend_signal": 1, "fair_value": 43.431976, "relative_strength": -6.796797, "rate_of_change": 0.17262372276670934, "market_dynamics": -0.226897, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.356286, "high": 40.742597, "low": 40.035743, "close": 40.520676, "volume": 40376950}, "trend_line": 41.309192, "activity_lines": {"activity_5": 41.10643, "activity_10": 42.221944, "activity_20": 42.526971, "activity_30": 42.18311}, "trend_signal": 0, "fair_value": 43.426712, "relative_strength": -6.792511, "rate_of_change": 0.2797376323910945, "market_dynamics": -0.67902, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.504237, "high": 42.517945, "low": 39.969986, "close": 42.279587, "volume": 24763678}, "trend_line": 41.508978, "activity_lines": {"activity_5": 41.257116, "activity_10": 42.122331, "activity_20": 42.504315, "activity_30": 42.245716}, "trend_signal": 0, "fair_value": 43.427798, "relative_strength": -2.501828, "rate_of_change": 0.4836357002576957, "market_dynamics": -0.873019, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.287803, "high": 43.504244, "low": 42.049445, "close": 43.380959, "volume": 15449599}, "trend_line": 41.68808, "activity_lines": {"activity_5": 41.93931, "activity_10": 42.242711, "activity_20": 42.581701, "activity_30": 42.366489}, "trend_signal": 1, "fair_value": 43.438995, "relative_strength": -1.438504, "rate_of_change": 0.43147773958684393, "market_dynamics": -0.791585, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.487807, "high": 43.87411, "low": 42.978213, "close": 43.520687, "volume": 18660628}, "trend_line": 41.908605, "activity_lines": {"activity_5": 42.621505, "activity_10": 42.391445, "activity_20": 42.666117, "activity_30": 42.484721}, "trend_signal": 1, "fair_value": 43.454269, "relative_strength": -1.708589, "rate_of_change": 0.5289881424138556, "market_dynamics": -0.608329, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.726164, "high": 44.087808, "low": 42.978211, "close": 43.093281, "volume": 15358877}, "trend_line": 42.103245, "activity_lines": {"activity_5": 42.984792, "activity_10": 42.468162, "activity_20": 42.701628, "activity_30": 42.561152}, "trend_signal": 1, "fair_value": 43.461574, "relative_strength": -1.903221, "rate_of_change": 0.4644392243549975, "market_dynamics": -0.498756, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.101507, "high": 43.315203, "low": 42.246706, "close": 43.200138, "volume": 16305040}, "trend_line": 42.222893, "activity_lines": {"activity_5": 43.198492, "activity_10": 42.580856, "activity_20": 42.747496, "activity_30": 42.631919}, "trend_signal": 1, "fair_value": 43.461719, "relative_strength": -1.267641, "rate_of_change": 0.2841776209885912, "market_dynamics": -0.429225, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.101507, "high": 45.271376, "low": 42.53438, "close": 44.531647, "volume": 27880037}, "trend_line": 42.398297, "activity_lines": {"activity_5": 43.677398, "activity_10": 42.957296, "activity_20": 42.917925, "activity_30": 42.780871}, "trend_signal": 1, "fair_value": 43.465214, "relative_strength": 3.08928, "rate_of_change": 0.4154239265414626, "market_dynamics": -0.281711, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.630277, "high": 44.745342, "low": 43.323424, "close": 43.767262, "volume": 26964589}, "trend_line": 42.52574, "activity_lines": {"activity_5": 43.751371, "activity_10": 43.198642, "activity_20": 43.003772, "activity_30": 42.869191}, "trend_signal": 1, "fair_value": 43.466946, "relative_strength": 3.071145, "rate_of_change": 0.3005851862399085, "market_dynamics": -0.26292, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.63575, "high": 43.652191, "low": 42.624787, "close": 43.323425, "volume": 72789460}, "trend_line": 42.631512, "activity_lines": {"activity_5": 43.651645, "activity_10": 43.339564, "activity_20": 43.042513, "activity_30": 42.920655}, "trend_signal": 1, "fair_value": 43.470017, "relative_strength": 2.455316, "rate_of_change": 0.24872465476203767, "market_dynamics": -0.049089, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.512468, "high": 44.219318, "low": 42.90348, "close": 43.414135, "volume": 98880400}, "trend_line": 42.72814, "activity_lines": {"activity_5": 43.595306, "activity_10": 43.452446, "activity_20": 43.085786, "activity_30": 42.971147}, "trend_signal": 1, "fair_value": 43.475874, "relative_strength": 1.246127, "rate_of_change": 0.22665862754293725, "market_dynamics": 0.173603, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.129506, "high": 44.025248, "low": 43.03742, "close": 43.162998, "volume": 47491434}, "trend_line": 42.800792, "activity_lines": {"activity_5": 43.433865, "activity_10": 43.463322, "activity_20": 43.092528, "activity_30": 42.999202}, "trend_signal": 1, "fair_value": 43.476055, "relative_strength": -0.092969, "rate_of_change": 0.17003314443361667, "market_dynamics": 0.142994, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.062539, "high": 44.711702, "low": 42.350967, "close": 44.510796, "volume": 28546902}, "trend_line": 42.909113, "activity_lines": {"activity_5": 43.724166, "activity_10": 43.67121, "activity_20": 43.227133, "activity_30": 43.109525}, "trend_signal": 1, "fair_value": 43.488986, "relative_strength": 0.255844, "rate_of_change": 0.2530817654028378, "market_dynamics": 0.313118, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.594507, "high": 47.290104, "low": 44.452193, "close": 47.223129, "volume": 31427734}, "trend_line": 43.081131, "activity_lines": {"activity_5": 44.919968, "activity_10": 44.331682, "activity_20": 43.614603, "activity_30": 43.387849}, "trend_signal": 1, "fair_value": 43.522, "relative_strength": 6.178757, "rate_of_change": 0.4008892003896733, "market_dynamics": 0.582912, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.214758, "high": 48.596042, "low": 47.16453, "close": 48.587673, "volume": 40109831}, "trend_line": 43.307426, "activity_lines": {"activity_5": 46.340227, "activity_10": 45.170395, "activity_20": 44.114505, "activity_30": 43.743109}, "trend_signal": 1, "fair_value": 43.564646, "relative_strength": 8.212459, "rate_of_change": 0.5252763675122651, "market_dynamics": 0.886208, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.637898, "high": 50.211725, "low": 48.344902, "close": 49.634102, "volume": 21204351}, "trend_line": 43.524187, "activity_lines": {"activity_5": 47.758345, "activity_10": 46.107241, "activity_20": 44.69143, "activity_30": 44.151282}, "trend_signal": 1, "fair_value": 43.612098, "relative_strength": 13.044166, "rate_of_change": 0.5005169321307579, "market_dynamics": 1.265902, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.570928, "high": 50.245208, "low": 48.570928, "close": 49.776409, "volume": 12189864}, "trend_line": 43.759151, "activity_lines": {"activity_5": 48.809235, "activity_10": 46.951037, "activity_20": 45.255095, "activity_30": 44.554651}, "trend_signal": 1, "fair_value": 43.665457, "relative_strength": 12.559924, "rate_of_change": 0.5398469591172491, "market_dynamics": 1.465397, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.876869, "high": 50.965151, "low": 49.876869, "close": 50.864697, "volume": 13307159}, "trend_line": 44.052733, "activity_lines": {"activity_5": 49.781993, "activity_10": 47.873135, "activity_20": 45.896762, "activity_30": 45.013074}, "trend_signal": 1, "fair_value": 43.731847, "relative_strength": 10.985322, "rate_of_change": 0.6709042412637317, "market_dynamics": 1.458477, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.864695, "high": 51.358607, "low": 49.977333, "close": 50.973522, "volume": 16525208}, "trend_line": 44.326792, "activity_lines": {"activity_5": 50.367433, "activity_10": 48.699873, "activity_20": 46.519653, "activity_30": 45.459576}, "trend_signal": 1, "fair_value": 43.794383, "relative_strength": 9.795452, "rate_of_change": 0.6221157720225758, "market_dynamics": 1.379286, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.274889, "high": 52.354803, "low": 51.02375, "close": 52.254345, "volume": 18925664}, "trend_line": 44.653237, "activity_lines": {"activity_5": 51.129788, "activity_10": 49.628465, "activity_20": 47.225046, "activity_30": 45.971031}, "trend_signal": 1, "fair_value": 43.861637, "relative_strength": 11.873284, "rate_of_change": 0.736450767743354, "market_dynamics": 1.358043, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.036687, "high": 53.443087, "low": 51.802288, "close": 53.024517, "volume": 26789180}, "trend_line": 45.061883, "activity_lines": {"activity_5": 51.904422, "activity_10": 50.534708, "activity_20": 47.949597, "activity_30": 46.511114}, "trend_signal": 1, "fair_value": 43.931575, "relative_strength": 15.862478, "rate_of_change": 0.9151542585815325, "market_dynamics": 1.386783, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.116605, "high": 53.811434, "low": 51.542777, "close": 52.965919, "volume": 27778563}, "trend_line": 45.392126, "activity_lines": {"activity_5": 52.433496, "activity_10": 51.255563, "activity_20": 48.608046, "activity_30": 47.021051}, "trend_signal": 1, "fair_value": 43.993976, "relative_strength": 11.511328, "rate_of_change": 0.7328655129657938, "market_dynamics": 1.388721, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.024516, "high": 53.476576, "low": 50.831204, "close": 52.446888, "volume": 56732234}, "trend_line": 45.69484, "activity_lines": {"activity_5": 52.576925, "activity_10": 51.703813, "activity_20": 49.157801, "activity_30": 47.476197}, "trend_signal": 1, "fair_value": 44.052255, "relative_strength": 8.759688, "rate_of_change": 0.6668865873345561, "market_dynamics": 1.446191, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.67292, "high": 54.271864, "low": 52.48875, "close": 53.689053, "volume": 104872652}, "trend_line": 46.033038, "activity_lines": {"activity_5": 53.02893, "activity_10": 52.233619, "activity_20": 49.777442, "activity_30": 47.991953}, "trend_signal": 1, "fair_value": 44.12092, "relative_strength": 10.557698, "rate_of_change": 0.7401229548018955, "market_dynamics": 1.554799, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.79103, "high": 57.153658, "low": 53.79103, "close": 57.069759, "volume": 43808313}, "trend_line": 46.474235, "activity_lines": {"activity_5": 54.426802, "activity_10": 53.260537, "activity_20": 50.669968, "activity_30": 48.704}, "trend_signal": 1, "fair_value": 44.208389, "relative_strength": 15.993042, "rate_of_change": 0.9584355479644914, "market_dynamics": 1.614543, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.172301, "high": 58.906204, "low": 56.333318, "close": 58.551968, "volume": 27895200}, "trend_line": 46.959186, "activity_lines": {"activity_5": 55.997715, "activity_10": 54.402727, "activity_20": 51.639138, "activity_30": 49.483208}, "trend_signal": 1, "fair_value": 44.286225, "relative_strength": 17.019721, "rate_of_change": 1.0434835559961393, "market_dynamics": 1.68558, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.698588, "high": 62.038432, "low": 59.362993, "close": 61.91724, "volume": 25588200}, "trend_line": 47.543393, "activity_lines": {"activity_5": 58.32189, "activity_10": 55.994642, "activity_20": 52.855197, "activity_30": 50.448244}, "trend_signal": 1, "fair_value": 44.378329, "relative_strength": 21.350655, "rate_of_change": 1.2440739496634359, "market_dynamics": 1.697671, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.917238, "high": 62.178255, "low": 60.146041, "close": 61.227406, "volume": 24153900}, "trend_line": 48.092795, "activity_lines": {"activity_5": 59.819364, "activity_10": 57.24039, "activity_20": 53.916429, "activity_30": 51.331083}, "trend_signal": 1, "fair_value": 44.470806, "relative_strength": 21.175291, "rate_of_change": 1.1555801244559902, "market_dynamics": 1.576763, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.985038, "high": 61.10623, "low": 59.558755, "close": 60.22995, "volume": 13175600}, "trend_line": 48.677715, "activity_lines": {"activity_5": 60.398986, "activity_10": 58.11637, "activity_20": 54.803161, "activity_30": 52.114126}, "trend_signal": 1, "fair_value": 44.569883, "relative_strength": 19.685256, "rate_of_change": 1.2162320780066884, "market_dynamics": 1.425205, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.136726, "high": 64.890985, "low": 60.127402, "close": 63.222332, "volume": 14915800}, "trend_line": 49.422656, "activity_lines": {"activity_5": 61.540008, "activity_10": 59.368121, "activity_20": 55.896488, "activity_30": 53.052488}, "trend_signal": 1, "fair_value": 44.696299, "relative_strength": 22.442751, "rate_of_change": 1.5303532632951327, "market_dynamics": 1.306582, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.287587, "high": 64.546063, "low": 62.607076, "close": 64.368958, "volume": 14363900}, "trend_line": 50.224449, "activity_lines": {"activity_5": 62.653068, "activity_10": 60.628931, "activity_20": 57.004261, "activity_30": 54.016766}, "trend_signal": 1, "fair_value": 44.839026, "relative_strength": 23.316399, "rate_of_change": 1.6223187195766986, "market_dynamics": 1.208469, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.322339, "high": 65.552846, "low": 63.157067, "close": 64.928268, "volume": 12688600}, "trend_line": 51.038035, "activity_lines": {"activity_5": 63.564765, "activity_10": 61.785171, "activity_20": 58.065517, "activity_30": 54.965399}, "trend_signal": 1, "fair_value": 44.982337, "relative_strength": 21.065883, "rate_of_change": 1.6199002999515253, "market_dynamics": 1.152289, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.78844, "high": 65.077422, "low": 62.905383, "close": 63.632504, "volume": 11405400}, "trend_line": 51.749799, "activity_lines": {"activity_5": 63.843805, "activity_10": 62.48832, "activity_20": 58.899722, "activity_30": 55.777945}, "trend_signal": 1, "fair_value": 45.125721, "relative_strength": 17.172837, "rate_of_change": 1.3945756336426398, "market_dynamics": 1.127007, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.75369, "high": 64.546058, "low": 62.84013, "close": 63.660465, "volume": 24709400}, "trend_line": 52.425782, "activity_lines": {"activity_5": 63.971826, "activity_10": 62.993178, "activity_20": 59.645535, "activity_30": 56.546376}, "trend_signal": 1, "fair_value": 45.273496, "relative_strength": 16.53539, "rate_of_change": 1.3062524165552702, "market_dynamics": 1.112733, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.790978, "high": 64.042671, "low": 61.078248, "close": 61.628254, "volume": 28840200}, "trend_line": 53.029368, "activity_lines": {"activity_5": 63.193742, "activity_10": 62.947246, "activity_20": 60.119531, "activity_30": 57.140083}, "trend_signal": 1, "fair_value": 45.405466, "relative_strength": 14.236115, "rate_of_change": 1.1513152059419924, "market_dynamics": 0.90727, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.581643, "high": 61.898591, "low": 59.689253, "close": 61.329941, "volume": 45574000}, "trend_line": 53.637257, "activity_lines": {"activity_5": 62.422493, "activity_10": 62.764192, "activity_20": 60.503018, "activity_30": 57.675604}, "trend_signal": 1, "fair_value": 45.527727, "relative_strength": 16.300002, "rate_of_change": 1.1463251834342059, "market_dynamics": 0.61786, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.413845, "high": 62.327413, "low": 60.891811, "close": 62.215546, "volume": 28324200}, "trend_line": 54.271104, "activity_lines": {"activity_5": 62.149046, "activity_10": 62.691649, "activity_20": 60.915154, "activity_30": 58.229042}, "trend_signal": 1, "fair_value": 45.659072, "relative_strength": 16.504622, "rate_of_change": 1.1817289612703403, "market_dynamics": 0.298712, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.926555, "high": 65.348416, "low": 61.562994, "close": 64.706635, "volume": 34952900}, "trend_line": 54.943603, "activity_lines": {"activity_5": 62.88681, "activity_10": 63.066608, "activity_20": 61.505302, "activity_30": 58.902302}, "trend_signal": 1, "fair_value": 45.793428, "relative_strength": 19.275752, "rate_of_change": 1.2391474475993745, "market_dynamics": 0.05731, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.131354, "high": 65.272926, "low": 63.054996, "close": 63.526894, "volume": 30910400}, "trend_line": 55.602258, "activity_lines": {"activity_5": 63.159719, "activity_10": 63.16381, "activity_20": 61.91718, "activity_30": 59.456063}, "trend_signal": 1, "fair_value": 45.91513, "relative_strength": 17.991804, "rate_of_change": 1.1987837783408488, "market_dynamics": -0.108142, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.375887, "high": 64.78214, "low": 61.960193, "close": 64.706635, "volume": 29468200}, "trend_line": 56.315031, "activity_lines": {"activity_5": 63.834779, "activity_10": 63.415565, "activity_20": 62.381637, "activity_30": 60.043442}, "trend_signal": 1, "fair_value": 46.043075, "relative_strength": 18.14842, "rate_of_change": 1.2819137668833496, "market_dynamics": -0.182028, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.659452, "high": 66.112898, "low": 63.498579, "close": 64.414063, "volume": 18733300}, "trend_line": 57.015029, "activity_lines": {"activity_5": 64.20709, "activity_10": 63.587138, "activity_20": 62.758933, "activity_30": 60.56596}, "trend_signal": 1, "fair_value": 46.157688, "relative_strength": 15.251472, "rate_of_change": 1.2430038438583135, "market_dynamics": -0.277826, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.942161, "high": 64.074292, "low": 61.016395, "close": 61.809189, "volume": 21057500}, "trend_line": 57.636569, "activity_lines": {"activity_5": 63.505502, "activity_10": 63.284278, "activity_20": 62.833909, "activity_30": 60.875261}, "trend_signal": 1, "fair_value": 46.260513, "relative_strength": 9.91896, "rate_of_change": 1.0901336207335843, "market_dynamics": -0.534519, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.47843, "high": 63.92329, "low": 60.261354, "close": 63.187126, "volume": 17792700}, "trend_line": 58.259113, "activity_lines": {"activity_5": 63.290316, "activity_10": 63.288662, "activity_20": 62.998007, "activity_30": 61.233362}, "trend_signal": 1, "fair_value": 46.361441, "relative_strength": 12.235452, "rate_of_change": 1.080119810740292, "market_dynamics": -0.674228, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.460824, "high": 64.121485, "low": 60.846517, "close": 61.478859, "volume": 16686600}, "trend_line": 58.734304, "activity_lines": {"activity_5": 62.607008, "activity_10": 62.99055, "activity_20": 62.948269, "activity_30": 61.441087}, "trend_signal": 1, "fair_value": 46.451782, "relative_strength": 8.663212, "rate_of_change": 0.8156509351592811, "market_dynamics": -0.864215, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.960193, "high": 62.583095, "low": 59.96878, "close": 60.384048, "volume": 11350100}, "trend_line": 59.127516, "activity_lines": {"activity_5": 61.6953, "activity_10": 62.533047, "activity_20": 62.757169, "activity_30": 61.547522}, "trend_signal": 1, "fair_value": 46.535697, "relative_strength": 7.80387, "rate_of_change": 0.669475882441713, "market_dynamics": -1.014081, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.468996, "high": 61.129648, "low": 59.034422, "close": 61.110775, "volume": 17678200}, "trend_line": 59.510072, "activity_lines": {"activity_5": 61.314006, "activity_10": 62.230299, "activity_20": 62.619499, "activity_30": 61.675474}, "trend_signal": 1, "fair_value": 46.60131, "relative_strength": 7.683166, "rate_of_change": 0.647001643025222, "market_dynamics": -1.089068, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.252349, "high": 62.960618, "low": 60.695507, "close": 62.224453, "volume": 38017100}, "trend_line": 59.925007, "activity_lines": {"activity_5": 61.524157, "activity_10": 62.134022, "activity_20": 62.575708, "activity_30": 61.850596}, "trend_signal": 1, "fair_value": 46.683473, "relative_strength": 11.977753, "rate_of_change": 0.6972517190031291, "market_dynamics": -1.019449, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.516605, "high": 64.329131, "low": 61.516605, "close": 63.904419, "volume": 35340100}, "trend_line": 60.359664, "activity_lines": {"activity_5": 62.266612, "activity_10": 62.343031, "activity_20": 62.690451, "activity_30": 62.107332}, "trend_signal": 1, "fair_value": 46.78027, "relative_strength": 15.381005, "rate_of_change": 0.7253349173576257, "market_dynamics": -0.829213, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.932722, "high": 66.641421, "low": 63.479712, "close": 65.593811, "volume": 28711900}, "trend_line": 60.847007, "activity_lines": {"activity_5": 63.524379, "activity_10": 62.873788, "activity_20": 62.953341, "activity_30": 62.445019}, "trend_signal": 1, "fair_value": 46.87171, "relative_strength": 15.861943, "rate_of_change": 0.8073984639808394, "market_dynamics": -0.486236, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.914697, "high": 66.981187, "low": 64.432936, "close": 64.952026, "volume": 80282100}, "trend_line": 61.270263, "activity_lines": {"activity_5": 64.293887, "activity_10": 63.250277, "activity_20": 63.129567, "activity_30": 62.709859}, "trend_signal": 1, "fair_value": 46.959098, "relative_strength": 15.107731, "rate_of_change": 0.6956069342901322, "market_dynamics": -0.096114, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.713125, "high": 67.207245, "low": 61.49275, "close": 62.51524, "volume": 58133700}, "trend_line": 61.586621, "activity_lines": {"activity_5": 63.946602, "activity_10": 63.179252, "activity_20": 63.065481, "activity_30": 62.79018}, "trend_signal": 1, "fair_value": 47.020184, "relative_strength": 17.496547, "rate_of_change": 0.5163320418585458, "market_dynamics": -0.032701, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.594498, "high": 63.66197, "low": 59.409554, "close": 62.926155, "volume": 61298600}, "trend_line": 61.918629, "activity_lines": {"activity_5": 63.642657, "activity_10": 63.217463, "activity_20": 63.049357, "activity_30": 62.876601}, "trend_signal": 1, "fair_value": 47.090028, "relative_strength": 15.515837, "rate_of_change": 0.539091112012789, "market_dynamics": -0.046823, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.738402, "high": 65.974514, "low": 62.72547, "close": 65.420265, "volume": 26013400}, "trend_line": 62.351075, "activity_lines": {"activity_5": 64.123302, "activity_10": 63.68884, "activity_20": 63.280301, "activity_30": 63.102513}, "trend_signal": 1, "fair_value": 47.175629, "relative_strength": 16.262943, "rate_of_change": 0.6984101666721315, "market_dynamics": -0.135462, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.076253, "high": 65.859831, "low": 63.489963, "close": 65.802498, "volume": 34724000}, "trend_line": 62.754856, "activity_lines": {"activity_5": 64.630301, "activity_10": 64.189111, "activity_20": 63.539135, "activity_30": 63.325186}, "trend_signal": 1, "fair_value": 47.284627, "relative_strength": 13.722602, "rate_of_change": 0.6475926838470629, "market_dynamics": -0.221897, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.601821, "high": 67.579915, "low": 65.229138, "close": 67.216789, "volume": 21089100}, "trend_line": 63.09309, "activity_lines": {"activity_5": 65.594819, "activity_10": 64.867915, "activity_20": 63.922463, "activity_30": 63.613053}, "trend_signal": 1, "fair_value": 47.38667, "relative_strength": 13.966843, "rate_of_change": 0.538976617203934, "market_dynamics": -0.071416, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.949225, "high": 67.732818, "low": 65.066698, "close": 65.783394, "volume": 14228200}, "trend_line": 63.334138, "activity_lines": {"activity_5": 65.930554, "activity_10": 65.16187, "activity_20": 64.142666, "activity_30": 63.786621}, "trend_signal": 1, "fair_value": 47.478973, "relative_strength": 9.520989, "rate_of_change": 0.3820513466688767, "market_dynamics": 0.043427, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.414093, "high": 66.939672, "low": 63.919977, "close": 66.586098, "volume": 11288500}, "trend_line": 63.489767, "activity_lines": {"activity_5": 66.31598, "activity_10": 65.516814, "activity_20": 64.418109, "activity_30": 63.996424}, "trend_signal": 1, "fair_value": 47.568088, "relative_strength": 7.687979, "rate_of_change": 0.24572687797534654, "market_dynamics": 0.144235, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.366318, "high": 66.777225, "low": 65.152694, "close": 66.156075, "volume": 6310000}, "trend_line": 63.654056, "activity_lines": {"activity_5": 66.314068, "activity_10": 65.71427, "activity_20": 64.631786, "activity_30": 64.168444}, "trend_signal": 1, "fair_value": 47.655506, "relative_strength": 6.832549, "rate_of_change": 0.2587645344485145, "market_dynamics": 0.178954, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.500083, "high": 66.796336, "low": 65.477597, "close": 66.452324, "volume": 11038100}, "trend_line": 63.861468, "activity_lines": {"activity_5": 66.361853, "activity_10": 65.924649, "activity_20": 64.866775, "activity_30": 64.348978}, "trend_signal": 1, "fair_value": 47.741416, "relative_strength": 5.592906, "rate_of_change": 0.325842551180093, "market_dynamics": 0.19731, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.452313, "high": 67.962167, "low": 66.136964, "close": 66.394981, "volume": 21268300}, "trend_line": 63.967223, "activity_lines": {"activity_5": 66.347201, "activity_10": 66.108994, "activity_20": 65.082372, "activity_30": 64.51243}, "trend_signal": 1, "fair_value": 47.832713, "relative_strength": 4.081035, "rate_of_change": 0.16560064043625639, "market_dynamics": 0.269457, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.375865, "high": 66.394981, "low": 64.053767, "close": 64.359558, "volume": 28539300}, "trend_line": 63.96691, "activity_lines": {"activity_5": 65.708862, "activity_10": 65.897026, "activity_20": 65.096079, "activity_30": 64.537742}, "trend_signal": 1, "fair_value": 47.944569, "relative_strength": 0.279555, "rate_of_change": -0.0004893130971129596, "market_dynamics": 0.114743, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.349996, "high": 64.598453, "low": 61.922773, "close": 62.266792, "volume": 37933400}, "trend_line": 63.878194, "activity_lines": {"activity_5": 64.467857, "activity_10": 65.271022, "activity_20": 64.910735, "activity_30": 64.428057}, "trend_signal": 1, "fair_value": 48.03615, "relative_strength": -3.217637, "rate_of_change": -0.13869045730049806, "market_dynamics": -0.201956, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.410126, "high": 65.353382, "low": 61.148742, "close": 64.025101, "volume": 92625000}, "trend_line": 63.89128, "activity_lines": {"activity_5": 64.100909, "activity_10": 64.976699, "activity_20": 64.89067, "activity_30": 64.437535}, "trend_signal": 1, "fair_value": 48.135541, "relative_strength": -1.533481, "rate_of_change": 0.02048586408063018, "market_dynamics": -0.433184, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.976692, "high": 64.760678, "low": 61.91512, "close": 63.328217, "volume": 38016200}, "trend_line": 63.880205, "activity_lines": {"activity_5": 63.643731, "activity_10": 64.581036, "activity_20": 64.800245, "activity_30": 64.401208}, "trend_signal": 0, "fair_value": 48.228785, "relative_strength": -4.187088, "rate_of_change": -0.01733413385990275, "market_dynamics": -0.775659, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.154002, "high": 63.395971, "low": 61.305356, "close": 62.6991, "volume": 53104200}, "trend_line": 63.9159, "activity_lines": {"activity_5": 63.185121, "activity_10": 64.115976, "activity_20": 64.641097, "activity_30": 64.325008}, "trend_signal": 0, "fair_value": 48.321122, "relative_strength": -5.308145, "rate_of_change": 0.055878029821607535, "market_dynamics": -0.851919, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.757166, "high": 64.838104, "low": 62.437772, "close": 63.415325, "volume": 33888900}, "trend_line": 63.985413, "activity_lines": {"activity_5": 63.211645, "activity_10": 63.863278, "activity_20": 64.539137, "activity_30": 64.292713}, "trend_signal": 0, "fair_value": 48.407508, "relative_strength": -5.424298, "rate_of_change": 0.10875697596372828, "market_dynamics": -0.788166, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.56051, "high": 63.637942, "low": 62.573276, "close": 62.660381, "volume": 30764000}, "trend_line": 64.000241, "activity_lines": {"activity_5": 63.049469, "activity_10": 63.516373, "activity_20": 64.354304, "activity_30": 64.207227}, "trend_signal": 0, "fair_value": 48.490735, "relative_strength": -7.271857, "rate_of_change": 0.02317403186879703, "market_dynamics": -0.926075, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.631345, "high": 64.731634, "low": 61.98287, "close": 64.615494, "volume": 17979400}, "trend_line": 63.997203, "activity_lines": {"activity_5": 63.512759, "activity_10": 63.59632, "activity_20": 64.353596, "activity_30": 64.246921}, "trend_signal": 0, "fair_value": 48.60851, "relative_strength": -2.821575, "rate_of_change": -0.004746857125121839, "market_dynamics": -0.90379, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.786631, "high": 66.415751, "low": 64.52839, "close": 65.786629, "volume": 11283200}, "trend_line": 64.072527, "activity_lines": {"activity_5": 64.327068, "activity_10": 63.917211, "activity_20": 64.461039, "activity_30": 64.362367}, "trend_signal": 0, "fair_value": 48.725536, "relative_strength": -3.796217, "rate_of_change": 0.11769889380946046, "market_dynamics": -0.895658, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.80598, "high": 68.719296, "low": 65.786625, "close": 68.293427, "volume": 12289100}, "trend_line": 64.192087, "activity_lines": {"activity_5": 65.813081, "activity_10": 64.705988, "activity_20": 64.806306, "activity_30": 64.634684}, "trend_signal": 1, "fair_value": 48.863623, "relative_strength": -0.842332, "rate_of_change": 0.1866010372901431, "market_dynamics": -0.65305, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.02242, "high": 69.938826, "low": 67.306193, "close": 68.525734, "volume": 17183400}, "trend_line": 64.329143, "activity_lines": {"activity_5": 67.003576, "activity_10": 65.502484, "activity_20": 65.157786, "activity_30": 64.914274}, "trend_signal": 1, "fair_value": 48.996249, "relative_strength": -2.181571, "rate_of_change": 0.2135091822143143, "market_dynamics": -0.283115, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.36118, "high": 69.474238, "low": 67.480416, "close": 69.222588, "volume": 18656000}, "trend_line": 64.576256, "activity_lines": {"activity_5": 68.085661, "activity_10": 66.349933, "activity_20": 65.547012, "activity_30": 65.22998}, "trend_signal": 1, "fair_value": 49.145609, "relative_strength": -2.12825, "rate_of_change": 0.38413849225381225, "market_dynamics": 0.098561, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.21291, "high": 70.02593, "low": 68.419257, "close": 69.522636, "volume": 14526100}, "trend_line": 64.78744, "activity_lines": {"activity_5": 68.830281, "activity_10": 67.125467, "activity_20": 65.934831, "activity_30": 65.549101}, "trend_signal": 1, "fair_value": 49.296193, "relative_strength": -3.398028, "rate_of_change": 0.32703041811529443, "market_dynamics": 0.445951, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.212917, "high": 70.355015, "low": 68.738652, "close": 70.122719, "volume": 19818700}, "trend_line": 65.075568, "activity_lines": {"activity_5": 69.447787, "activity_10": 67.910151, "activity_20": 66.360265, "activity_30": 65.893313}, "trend_signal": 1, "fair_value": 49.454682, "relative_strength": -3.450531, "rate_of_change": 0.44472817570813167, "market_dynamics": 0.626522, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.909786, "high": 72.59081, "low": 69.145165, "close": 70.132401, "volume": 29063900}, "trend_line": 65.400514, "activity_lines": {"activity_5": 69.779447, "activity_10": 68.57306, "activity_20": 66.766049, "activity_30": 66.21956}, "trend_signal": 1, "fair_value": 49.628065, "relative_strength": -5.125749, "rate_of_change": 0.49933640225775217, "market_dynamics": 0.807588, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.151762, "high": 73.074737, "low": 69.909792, "close": 72.039108, "volume": 51834400}, "trend_line": 65.764791, "activity_lines": {"activity_5": 70.624077, "activity_10": 69.447492, "activity_20": 67.33954, "activity_30": 66.647856}, "trend_signal": 1, "fair_value": 49.826209, "relative_strength": -2.658435, "rate_of_change": 0.5569940933491766, "market_dynamics": 1.02439, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.02933, "high": 75.612684, "low": 71.88247, "close": 75.2798, "volume": 45533800}, "trend_line": 66.19997, "activity_lines": {"activity_5": 72.314714, "activity_10": 70.754344, "activity_20": 68.19188, "activity_30": 67.261728}, "trend_signal": 1, "fair_value": 50.040624, "relative_strength": -0.734324, "rate_of_change": 0.6617203421204377, "market_dynamics": 1.286299, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.632264, "high": 75.642057, "low": 72.225137, "close": 72.38179, "volume": 29163100}, "trend_line": 66.482549, "activity_lines": {"activity_5": 72.635533, "activity_10": 71.304842, "activity_20": 68.72682, "activity_30": 67.660555}, "trend_signal": 1, "fair_value": 50.23831, "relative_strength": -2.594937, "rate_of_change": 0.4268566889078841, "market_dynamics": 1.323872, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.283876, "high": 72.567804, "low": 70.286605, "close": 70.590111, "volume": 21442800}, "trend_line": 66.649092, "activity_lines": {"activity_5": 72.168515, "activity_10": 71.388374, "activity_20": 69.061478, "activity_30": 67.925559}, "trend_signal": 1, "fair_value": 50.412524, "relative_strength": -5.709592, "rate_of_change": 0.250506339641084, "market_dynamics": 1.194838, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.658639, "high": 71.246078, "low": 68.328484, "close": 69.072571, "volume": 29778600}, "trend_line": 66.786443, "activity_lines": {"activity_5": 71.164492, "activity_10": 71.108654, "activity_20": 69.231904, "activity_30": 68.081913}, "trend_signal": 1, "fair_value": 50.573265, "relative_strength": -8.319074, "rate_of_change": 0.20608082702763536, "market_dynamics": 0.900562, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.837598, "high": 69.669806, "low": 68.563462, "close": 68.906128, "volume": 19966300}, "trend_line": 66.999473, "activity_lines": {"activity_5": 70.175642, "activity_10": 70.784505, "activity_20": 69.373728, "activity_30": 68.218666}, "trend_signal": 1, "fair_value": 50.730382, "relative_strength": -8.114006, "rate_of_change": 0.3189719206935293, "market_dynamics": 0.464082, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.964875, "high": 71.774771, "low": 67.956449, "close": 71.725822, "volume": 25068500}, "trend_line": 67.292795, "activity_lines": {"activity_5": 70.335556, "activity_10": 70.966112, "activity_20": 69.762444, "activity_30": 68.523592}, "trend_signal": 1, "fair_value": 50.886809, "relative_strength": -3.122639, "rate_of_change": 0.43779747342192293, "market_dynamics": 0.290341, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.667072, "high": 75.935769, "low": 71.402729, "close": 75.828072, "volume": 17270000}, "trend_line": 67.639722, "activity_lines": {"activity_5": 72.099819, "activity_10": 71.848069, "activity_20": 70.496808, "activity_30": 69.074255}, "trend_signal": 1, "fair_value": 51.069627, "relative_strength": 1.086234, "rate_of_change": 0.5155485070875834, "market_dynamics": 0.332267, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.014098, "high": 76.102217, "low": 73.869954, "close": 74.388863, "volume": 9508200}, "trend_line": 67.925934, "activity_lines": {"activity_5": 73.154593, "activity_10": 72.353707, "activity_20": 71.0379, "activity_30": 69.509684}, "trend_signal": 1, "fair_value": 51.233885, "relative_strength": -0.221004, "rate_of_change": 0.4231418928658398, "market_dynamics": 0.312193, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.300743, "high": 74.868595, "low": 73.527286, "close": 73.918907, "volume": 9552500}, "trend_line": 68.149338, "activity_lines": {"activity_5": 73.799465, "activity_10": 72.696333, "activity_20": 71.481564, "activity_30": 69.896327}, "trend_signal": 1, "fair_value": 51.431995, "relative_strength": -4.619187, "rate_of_change": 0.32889352688179774, "market_dynamics": 0.337779, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.928706, "high": 75.289597, "low": 72.93985, "close": 73.938484, "volume": 22798700}, "trend_line": 68.421175, "activity_lines": {"activity_5": 74.127774, "activity_10": 72.973672, "activity_20": 71.873664, "activity_30": 70.26982}, "trend_signal": 1, "fair_value": 51.632363, "relative_strength": -4.289567, "rate_of_change": 0.39888428556709526, "market_dynamics": 0.307743, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.869957, "high": 74.467176, "low": 72.205555, "close": 73.693726, "volume": 25220400}, "trend_line": 68.658095, "activity_lines": {"activity_5": 74.039006, "activity_10": 73.171976, "activity_20": 72.192345, "activity_30": 70.609985}, "trend_signal": 1, "fair_value": 51.84334, "relative_strength": -5.185368, "rate_of_change": 0.3462670730223469, "market_dynamics": 0.145585, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.948283, "high": 74.075562, "low": 71.931422, "close": 73.400009, "volume": 30147100}, "trend_line": 68.89956, "activity_lines": {"activity_5": 73.721139, "activity_10": 73.345715, "activity_20": 72.430512, "activity_30": 70.915915}, "trend_signal": 1, "fair_value": 52.051581, "relative_strength": -6.109378, "rate_of_change": 0.3516919599939249, "market_dynamics": 0.086401, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.634988, "high": 75.142731, "low": 73.027969, "close": 74.711945, "volume": 17923400}, "trend_line": 69.174881, "activity_lines": {"activity_5": 74.002454, "activity_10": 73.739474, "activity_20": 72.751795, "activity_30": 71.290907}, "trend_signal": 1, "fair_value": 52.270424, "relative_strength": -5.030611, "rate_of_change": 0.39959761716911585, "market_dynamics": 0.034519, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.643408, "high": 76.457349, "low": 74.299156, "close": 76.081146, "volume": 46246900}, "trend_line": 69.497753, "activity_lines": {"activity_5": 74.718632, "activity_10": 74.307236, "activity_20": 73.160976, "activity_30": 71.736473}, "trend_signal": 1, "fair_value": 52.496791, "relative_strength": -2.789233, "rate_of_change": 0.4667474599631098, "market_dynamics": 0.145917, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.972142, "high": 76.982044, "low": 72.239964, "close": 74.150658, "volume": 46759000}, "trend_line": 69.824123, "activity_lines": {"activity_5": 74.647164, "activity_10": 74.396572, "activity_20": 73.349217, "activity_30": 72.03666}, "trend_signal": 1, "fair_value": 52.695992, "relative_strength": -7.163317, "rate_of_change": 0.46961230530719056, "market_dynamics": 0.164927, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.427854, "high": 75.77425, "low": 73.378461, "close": 75.645554, "volume": 24385000}, "trend_line": 70.270082, "activity_lines": {"activity_5": 75.059849, "activity_10": 74.662352, "activity_20": 73.653044, "activity_30": 72.412237}, "trend_signal": 1, "fair_value": 52.901355, "relative_strength": -6.303006, "rate_of_change": 0.6386890101004233, "market_dynamics": 0.233721, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.586152, "high": 76.368245, "low": 73.546759, "close": 76.338547, "volume": 21192200}, "trend_line": 70.68053, "activity_lines": {"activity_5": 75.573411, "activity_10": 74.982863, "activity_20": 73.992284, "activity_30": 72.80375}, "trend_signal": 1, "fair_value": 53.112701, "relative_strength": -5.574519, "rate_of_change": 0.5841006418634923, "market_dynamics": 0.417055, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.724648, "high": 79.496634, "low": 75.823748, "close": 79.041229, "volume": 27969800}, "trend_line": 71.204297, "activity_lines": {"activity_5": 76.791964, "activity_10": 75.78549, "activity_20": 74.556466, "activity_30": 73.34315}, "trend_signal": 1, "fair_value": 53.349323, "relative_strength": 1.465294, "rate_of_change": 0.7410343414232919, "market_dynamics": 0.642843, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.674938, "high": 81.971623, "low": 78.526437, "close": 80.882622, "volume": 14380300}, "trend_line": 71.810414, "activity_lines": {"activity_5": 78.335696, "activity_10": 76.838326, "activity_20": 75.25355, "activity_30": 73.967558}, "trend_signal": 1, "fair_value": 53.600542, "relative_strength": 2.072432, "rate_of_change": 0.8512365482661778, "market_dynamics": 0.983402, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.654925, "high": 86.099906, "low": 79.922331, "close": 85.654404, "volume": 12349000}, "trend_line": 72.551717, "activity_lines": {"activity_5": 81.149923, "activity_10": 78.632147, "activity_20": 76.353897, "activity_30": 74.860719}, "trend_signal": 1, "fair_value": 53.87575, "relative_strength": 5.97649, "rate_of_change": 1.0323057042952044, "market_dynamics": 1.281485, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.466411, "high": 85.050511, "low": 82.625018, "close": 84.486206, "volume": 10500500}, "trend_line": 73.279244, "activity_lines": {"activity_5": 82.807834, "activity_10": 80.000551, "activity_20": 77.278153, "activity_30": 75.630686}, "trend_signal": 1, "fair_value": 54.146456, "relative_strength": 2.153992, "rate_of_change": 1.0027702032193244, "market_dynamics": 1.441512, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.446614, "high": 87.614596, "low": 84.446614, "close": 86.773102, "volume": 15864800}, "trend_line": 74.017831, "activity_lines": {"activity_5": 84.638668, "activity_10": 81.588527, "activity_20": 78.376369, "activity_30": 76.501258}, "trend_signal": 1, "fair_value": 54.432014, "relative_strength": 3.225058, "rate_of_change": 1.0079075051592992, "market_dynamics": 1.423808, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.020595, "high": 88.782786, "low": 85.208907, "close": 85.723701, "volume": 22343700}, "trend_line": 74.6824, "activity_lines": {"activity_5": 85.424064, "activity_10": 82.742556, "activity_20": 79.306111, "activity_30": 77.256475}, "trend_signal": 1, "fair_value": 54.722457, "relative_strength": 5.784366, "rate_of_change": 0.8978498707966736, "market_dynamics": 1.405436, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.733604, "high": 86.842396, "low": 84.436707, "close": 86.624596, "volume": 23055200}, "trend_line": 75.293439, "activity_lines": {"activity_5": 86.06426, "activity_10": 83.860171, "activity_20": 80.249588, "activity_30": 78.026939}, "trend_signal": 1, "fair_value": 55.031876, "relative_strength": 8.625279, "rate_of_change": 0.8181834006405863, "market_dynamics": 1.385939, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.357306, "high": 88.020498, "low": 85.555404, "close": 86.030602, "volume": 26925400}, "trend_line": 75.876935, "activity_lines": {"activity_5": 86.12366, "activity_10": 84.678087, "activity_20": 81.052914, "activity_30": 78.719659}, "trend_signal": 1, "fair_value": 55.332815, "relative_strength": 11.993057, "rate_of_change": 0.7749626099559573, "market_dynamics": 1.389239, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.8029, "high": 88.406593, "low": 84.763409, "close": 87.268097, "volume": 60767000}, "trend_line": 76.478452, "activity_lines": {"activity_5": 86.570479, "activity_10": 85.505003, "activity_20": 81.892551, "activity_30": 79.454573}, "trend_signal": 1, "fair_value": 55.634489, "relative_strength": 11.223986, "rate_of_change": 0.7927534236853415, "market_dynamics": 1.434562, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.495796, "high": 88.663991, "low": 85.559998, "close": 88.160004, "volume": 44517100}, "trend_line": 77.099697, "activity_lines": {"activity_5": 87.12914, "activity_10": 86.282766, "activity_20": 82.74312, "activity_30": 80.208222}, "trend_signal": 1, "fair_value": 55.930261, "relative_strength": 8.494109, "rate_of_change": 0.8123137743426107, "market_dynamics": 1.457616, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.989998, "high": 90.269997, "low": 85.870003, "close": 88.389999, "volume": 36204600}, "trend_line": 77.708607, "activity_lines": {"activity_5": 87.672007, "activity_10": 86.88741, "activity_20": 83.556871, "activity_30": 80.936628}, "trend_signal": 1, "fair_value": 56.219614, "relative_strength": 6.917586, "rate_of_change": 0.7897696407289311, "market_dynamics": 1.428361, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.519997, "high": 88.769997, "low": 81.0, "close": 82.919998, "volume": 24411200}, "trend_line": 78.13486, "activity_lines": {"activity_5": 86.213786, "activity_10": 86.327531, "activity_20": 83.782996, "activity_30": 81.272847}, "trend_signal": 1, "fair_value": 56.477678, "relative_strength": -1.37454, "rate_of_change": 0.5485273980011026, "market_dynamics": 1.063337, "expectation": {"probability": 60.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.349998, "high": 84.980003, "low": 81.510002, "close": 84.790001, "volume": 34386000}, "trend_line": 78.55989, "activity_lines": {"activity_5": 85.625873, "activity_10": 86.070609, "activity_20": 84.144355, "activity_30": 81.702211}, "trend_signal": 1, "fair_value": 56.745131, "relative_strength": 2.295235, "rate_of_change": 0.543969746666203, "market_dynamics": 0.63481, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.905809, "high": 90.674165, "low": 83.568882, "close": 89.812012, "volume": 36639000}, "trend_line": 79.044297, "activity_lines": {"activity_5": 86.794671, "activity_10": 86.742497, "activity_20": 84.932327, "activity_30": 82.428154}, "trend_signal": 1, "fair_value": 57.04659, "relative_strength": 8.425399, "rate_of_change": 0.6166085517685991, "market_dynamics": 0.371721, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.43545, "high": 90.049852, "low": 87.086837, "close": 87.810249, "volume": 21408600}, "trend_line": 79.558579, "activity_lines": {"activity_5": 87.126619, "activity_10": 86.953594, "activity_20": 85.452901, "activity_30": 82.9937}, "trend_signal": 1, "fair_value": 57.335218, "relative_strength": 5.442781, "rate_of_change": 0.6506250539491728, "market_dynamics": -0.026114, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.048078, "high": 93.151604, "low": 88.048078, "close": 93.151604, "volume": 11723300}, "trend_line": 80.310629, "activity_lines": {"activity_5": 89.262337, "activity_10": 88.11699, "activity_20": 86.413556, "activity_30": 83.870669}, "trend_signal": 1, "fair_value": 57.665831, "relative_strength": 12.49698, "rate_of_change": 0.9452783212731982, "market_dynamics": 0.053639, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.75698, "high": 97.729906, "low": 93.77591, "close": 97.016403, "volume": 11805800}, "trend_line": 81.24209, "activity_lines": {"activity_5": 92.36888, "activity_10": 89.848024, "activity_20": 87.654478, "activity_30": 84.948461}, "trend_signal": 1, "fair_value": 58.022444, "relative_strength": 14.763133, "rate_of_change": 1.1598228174753789, "market_dynamics": 0.171425, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.897484, "high": 97.244324, "low": 90.505699, "close": 91.030914, "volume": 12409100}, "trend_line": 81.979583, "activity_lines": {"activity_5": 92.5405, "activity_10": 90.301846, "activity_20": 88.225662, "activity_30": 85.579998}, "trend_signal": 1, "fair_value": 58.335198, "relative_strength": 6.694311, "rate_of_change": 0.9077720674098865, "market_dynamics": -0.015242, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.568697, "high": 96.084886, "low": 94.122761, "close": 94.965088, "volume": 4309800}, "trend_line": 82.754225, "activity_lines": {"activity_5": 93.607451, "activity_10": 91.380057, "activity_20": 89.091148, "activity_30": 86.417772}, "trend_signal": 1, "fair_value": 58.673072, "relative_strength": 12.23801, "rate_of_change": 0.9449206395694888, "market_dynamics": 0.096465, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.905626, "high": 97.40288, "low": 93.240786, "close": 96.164162, "volume": 19794100}, "trend_line": 83.432094, "activity_lines": {"activity_5": 94.730554, "activity_10": 92.536336, "activity_20": 89.978833, "activity_30": 87.28293}, "trend_signal": 1, "fair_value": 59.02687, "relative_strength": 11.66614, "rate_of_change": 0.8191352163590453, "market_dynamics": 0.1952, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.360593, "high": 96.679469, "low": 93.736274, "close": 95.460571, "volume": 15246000}, "trend_line": 84.134485, "activity_lines": {"activity_5": 95.0622, "activity_10": 93.419159, "activity_20": 90.705101, "activity_30": 88.05896}, "trend_signal": 1, "fair_value": 59.384786, "relative_strength": 10.423512, "rate_of_change": 0.8418714745431075, "market_dynamics": 0.171487, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.658764, "high": 99.275824, "low": 94.638062, "close": 97.938011, "volume": 29691800}, "trend_line": 84.935121, "activity_lines": {"activity_5": 96.065728, "activity_10": 94.62387, "activity_20": 91.58913, "activity_30": 88.949511}, "trend_signal": 1, "fair_value": 59.745463, "relative_strength": 12.900979, "rate_of_change": 0.9516145490163721, "market_dynamics": 0.463323, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.056926, "high": 98.255126, "low": 92.720001, "close": 94.709999, "volume": 29336500}, "trend_line": 85.627505, "activity_lines": {"activity_5": 95.931811, "activity_10": 94.968615, "activity_20": 92.084512, "activity_30": 89.580148}, "trend_signal": 1, "fair_value": 60.09313, "relative_strength": 8.061927, "rate_of_change": 0.8151916331525615, "market_dynamics": 0.50593, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.830002, "high": 98.370003, "low": 93.809998, "close": 95.370003, "volume": 30650700}, "trend_line": 86.350048, "activity_lines": {"activity_5": 95.772623, "activity_10": 95.252997, "activity_20": 92.59963, "activity_30": 90.208696}, "trend_signal": 1, "fair_value": 60.446675, "relative_strength": 8.316954, "rate_of_change": 0.8438211530278754, "market_dynamics": 0.443329, "expectation": {"probability": 61.4115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8ef3b4-5195-456a-961d-a224dd8657d8/", "share_image": "https://sharemaestro.com/terminal/1e8ef3b4-5195-456a-961d-a224dd8657d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}