{"ticker": {"uuid": "1e8ef3b4-5195-456a-961d-a224dd8657d8", "symbol": "TRP", "name": "TC Energy Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRP rose 6.04%, moving from 86.62 to 91.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.56 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.86"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.56"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.779999, "high": 98.129997, "low": 91.330002, "close": 91.860001, "volume": 12409100}, "trend_line": 82.118877, "activity_lines": {"activity_5": 93.383334, "activity_10": 90.911602, "activity_20": 88.584352, "activity_30": 85.831854}, "trend_signal": 1, "fair_value": 58.361985, "relative_strength": 7.563082, "rate_of_change": 0.9404975532350085, "market_dynamics": 0.1122, "expectation": {"probability": 60.6335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.470792, "high": 42.761424, "low": 41.698316, "close": 42.256645, "volume": 18865218}, "trend_line": 42.265655, "activity_lines": {"activity_5": 42.022608, "activity_10": 42.259148, "activity_20": 41.887254, "activity_30": 41.911939}, "trend_signal": 0, "fair_value": 42.764796, "relative_strength": -4.385742, "rate_of_change": -0.39798946801354734, "market_dynamics": 0.378852, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.08838, "high": 42.593166, "low": 40.948791, "close": 40.971733, "volume": 41345601}, "trend_line": 42.054431, "activity_lines": {"activity_5": 41.663648, "activity_10": 41.998967, "activity_20": 41.806079, "activity_30": 41.828461}, "trend_signal": 0, "fair_value": 42.783484, "relative_strength": -7.337312, "rate_of_change": -0.4997532866815891, "market_dynamics": 0.397812, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.00233, "high": 41.331207, "low": 39.610345, "close": 39.625641, "volume": 32466593}, "trend_line": 41.749798, "activity_lines": {"activity_5": 40.976834, "activity_10": 41.513094, "activity_20": 41.608117, "activity_30": 41.671764}, "trend_signal": 0, "fair_value": 42.802507, "relative_strength": -7.427023, "rate_of_change": -0.7243778901681075, "market_dynamics": 0.406028, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.725077, "high": 41.78148, "low": 39.725077, "close": 41.672512, "volume": 57929608}, "trend_line": 41.705092, "activity_lines": {"activity_5": 41.102331, "activity_10": 41.465293, "activity_20": 41.617014, "activity_30": 41.666778}, "trend_signal": 0, "fair_value": 42.827311, "relative_strength": -5.790566, "rate_of_change": -0.10708075761228332, "market_dynamics": 0.4895, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.695861, "high": 41.797048, "low": 40.434945, "close": 40.473862, "volume": 25306583}, "trend_line": 41.631518, "activity_lines": {"activity_5": 40.809093, "activity_10": 41.217546, "activity_20": 41.511847, "activity_30": 41.587344}, "trend_signal": 0, "fair_value": 42.849727, "relative_strength": -6.575538, "rate_of_change": -0.17641490875982407, "market_dynamics": 0.275411, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.606185, "high": 40.769647, "low": 39.866755, "close": 40.217022, "volume": 33965973}, "trend_line": 41.612708, "activity_lines": {"activity_5": 40.548074, "activity_10": 40.970256, "activity_20": 41.392925, "activity_30": 41.496086}, "trend_signal": 0, "fair_value": 42.855733, "relative_strength": -8.628194, "rate_of_change": -0.04518211418570419, "market_dynamics": -0.016281, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.162522, "high": 40.808558, "low": 39.228514, "close": 40.652889, "volume": 39284338}, "trend_line": 41.603991, "activity_lines": {"activity_5": 40.568319, "activity_10": 40.848893, "activity_20": 41.325225, "activity_30": 41.434162}, "trend_signal": 0, "fair_value": 42.864866, "relative_strength": -8.391833, "rate_of_change": -0.02094792773399222, "market_dynamics": -0.19353, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.139179, "high": 40.139179, "low": 34.013618, "close": 35.220051, "volume": 67881812}, "trend_line": 41.425578, "activity_lines": {"activity_5": 38.798874, "activity_10": 39.778496, "activity_20": 40.747602, "activity_30": 41.022295}, "trend_signal": 0, "fair_value": 42.836003, "relative_strength": -19.951017, "rate_of_change": -0.4288362623672307, "market_dynamics": -0.602628, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.648138, "high": 38.380121, "low": 35.531385, "close": 37.508377, "volume": 31984022}, "trend_line": 41.316928, "activity_lines": {"activity_5": 38.085911, "activity_10": 39.239721, "activity_20": 40.41265, "activity_30": 40.769573}, "trend_signal": 0, "fair_value": 42.808879, "relative_strength": -13.16414, "rate_of_change": -0.262277571600822, "market_dynamics": -0.767899, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.438334, "high": 38.566922, "low": 37.290449, "close": 38.395695, "volume": 16818876}, "trend_line": 41.16094, "activity_lines": {"activity_5": 37.946329, "activity_10": 38.932755, "activity_20": 40.166238, "activity_30": 40.581106}, "trend_signal": 0, "fair_value": 42.784607, "relative_strength": -11.4794, "rate_of_change": -0.37754016949178965, "market_dynamics": -0.848672, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.333417, "high": 38.41125, "low": 37.306005, "close": 37.702961, "volume": 11647397}, "trend_line": 40.964073, "activity_lines": {"activity_5": 37.71438, "activity_10": 38.569758, "activity_20": 39.85713, "activity_30": 40.358011}, "trend_signal": 0, "fair_value": 42.753767, "relative_strength": -10.149002, "rate_of_change": -0.47828596723009115, "market_dynamics": -0.994679, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.734096, "high": 37.765231, "low": 36.831225, "close": 37.41497, "volume": 18730726}, "trend_line": 40.765623, "activity_lines": {"activity_5": 37.554039, "activity_10": 38.237193, "activity_20": 39.532517, "activity_30": 40.129036}, "trend_signal": 0, "fair_value": 42.734095, "relative_strength": -10.490119, "rate_of_change": -0.4844488974521677, "market_dynamics": -1.04393, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.539514, "high": 38.714805, "low": 37.477247, "close": 38.535786, "volume": 28558860}, "trend_line": 40.645873, "activity_lines": {"activity_5": 37.983164, "activity_10": 38.173082, "activity_20": 39.336576, "activity_30": 39.985176}, "trend_signal": 0, "fair_value": 42.732952, "relative_strength": -10.578824, "rate_of_change": -0.293752409965613, "market_dynamics": -0.913448, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.621417, "high": 39.033939, "low": 36.854573, "close": 38.177757, "volume": 37899266}, "trend_line": 40.52872, "activity_lines": {"activity_5": 38.071897, "activity_10": 38.06369, "activity_20": 39.128989, "activity_30": 39.825942}, "trend_signal": 0, "fair_value": 42.725384, "relative_strength": -8.976741, "rate_of_change": -0.2882285244556116, "market_dynamics": -0.772282, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.26337, "high": 39.56321, "low": 37.990952, "close": 39.446457, "volume": 45535153}, "trend_line": 40.419532, "activity_lines": {"activity_5": 38.538905, "activity_10": 38.248512, "activity_20": 39.063585, "activity_30": 39.756119}, "trend_signal": 0, "fair_value": 42.726033, "relative_strength": -8.086298, "rate_of_change": -0.26940895246630825, "market_dynamics": -0.457202, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.508717, "high": 39.633254, "low": 37.796365, "close": 38.185539, "volume": 65136130}, "trend_line": 40.283848, "activity_lines": {"activity_5": 38.515556, "activity_10": 38.222756, "activity_20": 38.895336, "activity_30": 39.61199}, "trend_signal": 0, "fair_value": 42.721769, "relative_strength": -6.890631, "rate_of_change": -0.3356891910574267, "market_dynamics": -0.146053, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.380125, "high": 38.566926, "low": 37.000151, "close": 37.063629, "volume": 75863473}, "trend_line": 40.111769, "activity_lines": {"activity_5": 38.086065, "activity_10": 38.029953, "activity_20": 38.642137, "activity_30": 39.404234}, "trend_signal": 0, "fair_value": 42.722927, "relative_strength": -8.238702, "rate_of_change": -0.42716624290707417, "market_dynamics": 0.013008, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.127111, "high": 37.127111, "low": 35.468731, "close": 36.286018, "volume": 52712605}, "trend_line": 39.974149, "activity_lines": {"activity_5": 37.420793, "activity_10": 37.761025, "activity_20": 38.342122, "activity_30": 39.157412}, "trend_signal": 0, "fair_value": 42.712716, "relative_strength": -8.474599, "rate_of_change": -0.34309132564062533, "market_dynamics": 0.010663, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.785916, "high": 38.206252, "low": 36.738306, "close": 38.007881, "volume": 21979163}, "trend_line": 39.962573, "activity_lines": {"activity_5": 37.47946, "activity_10": 37.785781, "activity_20": 38.231283, "activity_30": 39.030556}, "trend_signal": 0, "fair_value": 42.716544, "relative_strength": -4.920684, "rate_of_change": -0.02895871529372153, "market_dynamics": -0.05396, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.198314, "high": 38.5157, "low": 36.857328, "close": 36.904938, "volume": 55170543}, "trend_line": 39.88993, "activity_lines": {"activity_5": 37.181804, "activity_10": 37.600921, "activity_20": 38.031483, "activity_30": 38.833289}, "trend_signal": 0, "fair_value": 42.719011, "relative_strength": -5.674704, "rate_of_change": -0.18177758474160147, "market_dynamics": -0.085957, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.690693, "high": 37.880924, "low": 36.468518, "close": 37.254074, "volume": 37453994}, "trend_line": 39.791502, "activity_lines": {"activity_5": 37.169962, "activity_10": 37.506645, "activity_20": 37.890346, "activity_30": 38.663234}, "trend_signal": 0, "fair_value": 42.736064, "relative_strength": -2.612151, "rate_of_change": -0.24674899153745924, "market_dynamics": -0.108454, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.555594, "high": 40.023331, "low": 36.984287, "close": 39.610718, "volume": 19323547}, "trend_line": 39.711208, "activity_lines": {"activity_5": 38.005765, "activity_10": 37.849011, "activity_20": 37.997472, "activity_30": 38.65157}, "trend_signal": 0, "fair_value": 42.775962, "relative_strength": -1.868658, "rate_of_change": -0.20178680362455803, "market_dynamics": 0.209002, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.809086, "high": 39.936046, "low": 38.833106, "close": 39.269524, "volume": 19326836}, "trend_line": 39.578495, "activity_lines": {"activity_5": 38.558031, "activity_10": 38.089419, "activity_20": 38.078585, "activity_30": 38.623075}, "trend_signal": 0, "fair_value": 42.796251, "relative_strength": -1.5403, "rate_of_change": -0.3341953233958597, "market_dynamics": 0.422909, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.213975, "high": 40.166149, "low": 38.91245, "close": 39.943974, "volume": 16625474}, "trend_line": 39.487894, "activity_lines": {"activity_5": 39.136214, "activity_10": 38.439114, "activity_20": 38.225627, "activity_30": 38.646654}, "trend_signal": 0, "fair_value": 42.814647, "relative_strength": -2.076994, "rate_of_change": -0.2289147174494621, "market_dynamics": 0.596803, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.063001, "high": 40.443871, "low": 39.697998, "close": 40.150284, "volume": 11784632}, "trend_line": 39.390658, "activity_lines": {"activity_5": 39.654093, "activity_10": 38.794206, "activity_20": 38.400549, "activity_30": 38.689389}, "trend_signal": 0, "fair_value": 42.821214, "relative_strength": -0.842617, "rate_of_change": -0.2462425572758963, "market_dynamics": 0.819262, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.031261, "high": 40.729529, "low": 39.38854, "close": 40.515289, "volume": 26565940}, "trend_line": 39.315021, "activity_lines": {"activity_5": 40.077285, "activity_10": 39.202866, "activity_20": 38.611774, "activity_30": 38.761946}, "trend_signal": 0, "fair_value": 42.832024, "relative_strength": -1.540794, "rate_of_change": -0.19201760986069435, "market_dynamics": 0.907232, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.531159, "high": 41.292906, "low": 40.380397, "close": 40.983444, "volume": 26710414}, "trend_line": 39.25499, "activity_lines": {"activity_5": 40.439113, "activity_10": 39.654286, "activity_20": 38.866165, "activity_30": 38.869586}, "trend_signal": 0, "fair_value": 42.849725, "relative_strength": 0.310449, "rate_of_change": -0.15269227504673635, "market_dynamics": 1.009839, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.023119, "high": 42.213344, "low": 40.59464, "close": 41.261158, "volume": 49436415}, "trend_line": 39.244497, "activity_lines": {"activity_5": 40.801998, "activity_10": 40.084931, "activity_20": 39.14543, "activity_30": 38.999016}, "trend_signal": 0, "fair_value": 42.882442, "relative_strength": 0.101518, "rate_of_change": -0.02673035963070365, "market_dynamics": 1.183913, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.546814, "high": 42.411715, "low": 41.38812, "close": 42.06258, "volume": 71452546}, "trend_line": 39.267092, "activity_lines": {"activity_5": 41.299248, "activity_10": 40.570831, "activity_20": 39.472255, "activity_30": 39.180828}, "trend_signal": 0, "fair_value": 42.92812, "relative_strength": 0.405485, "rate_of_change": 0.05757495120907138, "market_dynamics": 1.38609, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.110189, "high": 42.562476, "low": 41.49195, "close": 41.79882, "volume": 35844037}, "trend_line": 39.252341, "activity_lines": {"activity_5": 41.567338, "activity_10": 40.935053, "activity_20": 39.752273, "activity_30": 39.344165}, "trend_signal": 1, "fair_value": 42.973803, "relative_strength": -0.497589, "rate_of_change": -0.03756580701213334, "market_dynamics": 1.441869, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.936109, "high": 43.139352, "low": 41.823052, "close": 43.131275, "volume": 33007413}, "trend_line": 39.281495, "activity_lines": {"activity_5": 42.169677, "activity_10": 41.45256, "activity_20": 40.142985, "activity_30": 39.594419}, "trend_signal": 1, "fair_value": 43.018492, "relative_strength": 2.773853, "rate_of_change": 0.07427327710211819, "market_dynamics": 1.554919, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.090895, "high": 43.446223, "low": 42.242966, "close": 42.727505, "volume": 37139594}, "trend_line": 39.340021, "activity_lines": {"activity_5": 42.463027, "activity_10": 41.789796, "activity_20": 40.469395, "activity_30": 39.816742}, "trend_signal": 1, "fair_value": 43.049426, "relative_strength": 1.634701, "rate_of_change": 0.14899127439014356, "market_dynamics": 1.587909, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.808264, "high": 43.212033, "low": 41.685765, "close": 42.05724, "volume": 27190023}, "trend_line": 39.421074, "activity_lines": {"activity_5": 42.416684, "activity_10": 41.948497, "activity_20": 40.706672, "activity_30": 39.992047}, "trend_signal": 1, "fair_value": 43.076837, "relative_strength": 0.552146, "rate_of_change": 0.2060319184882925, "market_dynamics": 1.470138, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.976483, "high": 42.824407, "low": 41.798823, "close": 42.751728, "volume": 25232865}, "trend_line": 39.457048, "activity_lines": {"activity_5": 42.548766, "activity_10": 42.182783, "activity_20": 40.993322, "activity_30": 40.206927}, "trend_signal": 1, "fair_value": 43.115486, "relative_strength": 1.221929, "rate_of_change": 0.09125575827792784, "market_dynamics": 1.507778, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.767876, "high": 43.405843, "low": 42.105689, "close": 42.461014, "volume": 18464485}, "trend_line": 39.523287, "activity_lines": {"activity_5": 42.537999, "activity_10": 42.313161, "activity_20": 41.230503, "activity_30": 40.400732}, "trend_signal": 1, "fair_value": 43.150811, "relative_strength": 0.740483, "rate_of_change": 0.1678762182107568, "market_dynamics": 1.460387, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.364102, "high": 42.372178, "low": 40.595572, "close": 40.765156, "volume": 14233903}, "trend_line": 39.541558, "activity_lines": {"activity_5": 41.9178, "activity_10": 42.093189, "activity_20": 41.29182, "activity_30": 40.480852}, "trend_signal": 1, "fair_value": 43.16908, "relative_strength": -2.858441, "rate_of_change": 0.0462284424875861, "market_dynamics": 1.005153, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.765153, "high": 43.11512, "low": 40.765153, "close": 43.05859, "volume": 14509251}, "trend_line": 39.621748, "activity_lines": {"activity_5": 42.219821, "activity_10": 42.285661, "activity_20": 41.559275, "activity_30": 40.707758}, "trend_signal": 1, "fair_value": 43.20291, "relative_strength": 1.474601, "rate_of_change": 0.20279929283513473, "market_dynamics": 0.863552, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.01822, "high": 43.769243, "low": 43.018216, "close": 43.365463, "volume": 10962759}, "trend_line": 39.893261, "activity_lines": {"activity_5": 42.60206, "activity_10": 42.496199, "activity_20": 41.827409, "activity_30": 40.949288}, "trend_signal": 1, "fair_value": 43.251978, "relative_strength": 1.508919, "rate_of_change": 0.6852625482348883, "market_dynamics": 0.623648, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.373538, "high": 43.753093, "low": 42.711349, "close": 43.543129, "volume": 18962195}, "trend_line": 40.09442, "activity_lines": {"activity_5": 42.956306, "activity_10": 42.700779, "activity_20": 42.078751, "activity_30": 41.184763}, "trend_signal": 1, "fair_value": 43.286552, "relative_strength": 1.297054, "rate_of_change": 0.5042430599995247, "market_dynamics": 0.403139, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.656184, "high": 44.156869, "low": 43.454297, "close": 43.833843, "volume": 19676121}, "trend_line": 40.275691, "activity_lines": {"activity_5": 43.354697, "activity_10": 42.931297, "activity_20": 42.331422, "activity_30": 41.426016}, "trend_signal": 1, "fair_value": 43.317406, "relative_strength": 1.131581, "rate_of_change": 0.45211029365184086, "market_dynamics": 0.568054, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.930754, "high": 44.62525, "low": 43.785394, "close": 44.003433, "volume": 79484232}, "trend_line": 40.485707, "activity_lines": {"activity_5": 43.718096, "activity_10": 43.15565, "activity_20": 42.56725, "activity_30": 41.666515}, "trend_signal": 1, "fair_value": 43.353727, "relative_strength": 0.969136, "rate_of_change": 0.5214460504228121, "market_dynamics": 0.645288, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.011503, "high": 44.536421, "low": 43.526984, "close": 44.39106, "volume": 75738305}, "trend_line": 40.718244, "activity_lines": {"activity_5": 43.994819, "activity_10": 43.434622, "activity_20": 42.807855, "activity_30": 41.918474}, "trend_signal": 1, "fair_value": 43.38038, "relative_strength": 1.218837, "rate_of_change": 0.5743681344134627, "market_dynamics": 0.753801, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.447588, "high": 44.827536, "low": 43.463149, "close": 44.745342, "volume": 47685603}, "trend_line": 40.925229, "activity_lines": {"activity_5": 44.300804, "activity_10": 43.747764, "activity_20": 43.059438, "activity_30": 42.178287}, "trend_signal": 1, "fair_value": 43.411348, "relative_strength": 1.167081, "rate_of_change": 0.5083347896829811, "market_dynamics": 0.827905, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.852193, "high": 45.213837, "low": 42.559034, "close": 42.682323, "volume": 60474320}, "trend_line": 41.075381, "activity_lines": {"activity_5": 43.827125, "activity_10": 43.636936, "activity_20": 43.088467, "activity_30": 42.291647}, "trend_signal": 1, "fair_value": 43.429224, "relative_strength": -3.767878, "rate_of_change": 0.3668934876332604, "market_dynamics": 0.706813, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.682325, "high": 42.813831, "low": 40.808347, "close": 40.8741, "volume": 39933652}, "trend_line": 41.122969, "activity_lines": {"activity_5": 42.808091, "activity_10": 43.198602, "activity_20": 42.932245, "activity_30": 42.278662}, "trend_signal": 1, "fair_value": 43.431585, "relative_strength": -6.09811, "rate_of_change": 0.11585528567585902, "market_dynamics": 0.252776, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.882323, "high": 41.169993, "low": 39.550809, "close": 40.315193, "volume": 45119609}, "trend_line": 41.193958, "activity_lines": {"activity_5": 41.800072, "activity_10": 42.687502, "activity_20": 42.719346, "activity_30": 42.226547}, "trend_signal": 1, "fair_value": 43.431977, "relative_strength": -6.7968, "rate_of_change": 0.17262615449775626, "market_dynamics": -0.228366, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.35629, "high": 40.742596, "low": 40.035739, "close": 40.520676, "volume": 40376950}, "trend_line": 41.309192, "activity_lines": {"activity_5": 41.106429, "activity_10": 42.221943, "activity_20": 42.526971, "activity_30": 42.183109}, "trend_signal": 0, "fair_value": 43.426713, "relative_strength": -6.792514, "rate_of_change": 0.2797351980598731, "market_dynamics": -0.681172, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.504237, "high": 42.517945, "low": 39.969986, "close": 42.279587, "volume": 24763678}, "trend_line": 41.508978, "activity_lines": {"activity_5": 41.257116, "activity_10": 42.122331, "activity_20": 42.504314, "activity_30": 42.245716}, "trend_signal": 0, "fair_value": 43.427799, "relative_strength": -2.501831, "rate_of_change": 0.4836357002576957, "market_dynamics": -0.87517, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.287803, "high": 43.504248, "low": 42.049445, "close": 43.380962, "volume": 15449599}, "trend_line": 41.688081, "activity_lines": {"activity_5": 41.939311, "activity_10": 42.242712, "activity_20": 42.581701, "activity_30": 42.366489}, "trend_signal": 1, "fair_value": 43.438996, "relative_strength": -1.438499, "rate_of_change": 0.4314801487042099, "market_dynamics": -0.793002, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.487807, "high": 43.874106, "low": 42.978217, "close": 43.520683, "volume": 18660628}, "trend_line": 41.908606, "activity_lines": {"activity_5": 42.621505, "activity_10": 42.391444, "activity_20": 42.666116, "activity_30": 42.484721}, "trend_signal": 1, "fair_value": 43.45427, "relative_strength": -1.7086, "rate_of_change": 0.5289881297246618, "market_dynamics": -0.609012, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.726168, "high": 44.087812, "low": 42.978219, "close": 43.093288, "volume": 15358877}, "trend_line": 42.103246, "activity_lines": {"activity_5": 42.984794, "activity_10": 42.468163, "activity_20": 42.701628, "activity_30": 42.561152}, "trend_signal": 1, "fair_value": 43.461575, "relative_strength": -1.903208, "rate_of_change": 0.4644392132728054, "market_dynamics": -0.498755, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.101507, "high": 43.315203, "low": 42.246706, "close": 43.200138, "volume": 16305040}, "trend_line": 42.222893, "activity_lines": {"activity_5": 43.198493, "activity_10": 42.580857, "activity_20": 42.747497, "activity_30": 42.631919}, "trend_signal": 1, "fair_value": 43.46172, "relative_strength": -1.267644, "rate_of_change": 0.2841752391252696, "market_dynamics": -0.429224, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.101507, "high": 45.271376, "low": 42.53438, "close": 44.531647, "volume": 27880037}, "trend_line": 42.398297, "activity_lines": {"activity_5": 43.677399, "activity_10": 42.957297, "activity_20": 42.917925, "activity_30": 42.780871}, "trend_signal": 1, "fair_value": 43.465215, "relative_strength": 3.089278, "rate_of_change": 0.4154239265414626, "market_dynamics": -0.28171, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.630277, "high": 44.745342, "low": 43.32342, "close": 43.767258, "volume": 26964589}, "trend_line": 42.52574, "activity_lines": {"activity_5": 43.75137, "activity_10": 43.198642, "activity_20": 43.003772, "activity_30": 42.869191}, "trend_signal": 1, "fair_value": 43.466947, "relative_strength": 3.071134, "rate_of_change": 0.3005851862399085, "market_dynamics": -0.262919, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.63575, "high": 43.652191, "low": 42.62479, "close": 43.323425, "volume": 72789460}, "trend_line": 42.631512, "activity_lines": {"activity_5": 43.651644, "activity_10": 43.339564, "activity_20": 43.042513, "activity_30": 42.920655}, "trend_signal": 1, "fair_value": 43.470018, "relative_strength": 2.455314, "rate_of_change": 0.24872465476203767, "market_dynamics": -0.048225, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.512464, "high": 44.219314, "low": 42.903476, "close": 43.414131, "volume": 98880400}, "trend_line": 42.72814, "activity_lines": {"activity_5": 43.595304, "activity_10": 43.452445, "activity_20": 43.085786, "activity_30": 42.971146}, "trend_signal": 1, "fair_value": 43.475875, "relative_strength": 1.246116, "rate_of_change": 0.22665862754293725, "market_dynamics": 0.17533, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.129509, "high": 44.025248, "low": 43.037424, "close": 43.162994, "volume": 47491434}, "trend_line": 42.800791, "activity_lines": {"activity_5": 43.433862, "activity_10": 43.46332, "activity_20": 43.092527, "activity_30": 42.999202}, "trend_signal": 1, "fair_value": 43.476056, "relative_strength": -0.09298, "rate_of_change": 0.17003080405557872, "market_dynamics": 0.14472, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.062539, "high": 44.711706, "low": 42.35097, "close": 44.510796, "volume": 28546902}, "trend_line": 42.909113, "activity_lines": {"activity_5": 43.724164, "activity_10": 43.671208, "activity_20": 43.227133, "activity_30": 43.109524}, "trend_signal": 1, "fair_value": 43.488987, "relative_strength": 0.255842, "rate_of_change": 0.25308410772128287, "market_dynamics": 0.314845, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.594507, "high": 47.2901, "low": 44.452193, "close": 47.223125, "volume": 31427734}, "trend_line": 43.081131, "activity_lines": {"activity_5": 44.919965, "activity_10": 44.33168, "activity_20": 43.614602, "activity_30": 43.387848}, "trend_signal": 1, "fair_value": 43.522001, "relative_strength": 6.178747, "rate_of_change": 0.4008892003896733, "market_dynamics": 0.584039, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.214758, "high": 48.596046, "low": 47.16453, "close": 48.587677, "volume": 40109831}, "trend_line": 43.307426, "activity_lines": {"activity_5": 46.340226, "activity_10": 45.170394, "activity_20": 44.114504, "activity_30": 43.743109}, "trend_signal": 1, "fair_value": 43.564647, "relative_strength": 8.212467, "rate_of_change": 0.5252763675122651, "market_dynamics": 0.886743, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.63789, "high": 50.211725, "low": 48.344898, "close": 49.634094, "volume": 21204351}, "trend_line": 43.524187, "activity_lines": {"activity_5": 47.758343, "activity_10": 46.107239, "activity_20": 44.691428, "activity_30": 44.151281}, "trend_signal": 1, "fair_value": 43.612099, "relative_strength": 13.044147, "rate_of_change": 0.5005169321307579, "market_dynamics": 1.266701, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.570924, "high": 50.245208, "low": 48.570924, "close": 49.776413, "volume": 12189864}, "trend_line": 43.75915, "activity_lines": {"activity_5": 48.809235, "activity_10": 46.951036, "activity_20": 45.255094, "activity_30": 44.55465}, "trend_signal": 1, "fair_value": 43.665458, "relative_strength": 12.559932, "rate_of_change": 0.5398446615441673, "market_dynamics": 1.466458, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.876869, "high": 50.965151, "low": 49.876869, "close": 50.864697, "volume": 13307159}, "trend_line": 44.052732, "activity_lines": {"activity_5": 49.781993, "activity_10": 47.873134, "activity_20": 45.896761, "activity_30": 45.013073}, "trend_signal": 1, "fair_value": 43.731848, "relative_strength": 10.985321, "rate_of_change": 0.6709042565954794, "market_dynamics": 1.459536, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.864699, "high": 51.358607, "low": 49.977333, "close": 50.973518, "volume": 16525208}, "trend_line": 44.326792, "activity_lines": {"activity_5": 50.367432, "activity_10": 48.699872, "activity_20": 46.519652, "activity_30": 45.459575}, "trend_signal": 1, "fair_value": 43.794384, "relative_strength": 9.795443, "rate_of_change": 0.6221180561514292, "market_dynamics": 1.380074, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.274893, "high": 52.354803, "low": 51.02375, "close": 52.254345, "volume": 18925664}, "trend_line": 44.653236, "activity_lines": {"activity_5": 51.129787, "activity_10": 49.628464, "activity_20": 47.225045, "activity_30": 45.97103}, "trend_signal": 1, "fair_value": 43.861638, "relative_strength": 11.873284, "rate_of_change": 0.7364485117713959, "market_dynamics": 1.358829, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.036695, "high": 53.443083, "low": 51.802296, "close": 53.024513, "volume": 26789180}, "trend_line": 45.061881, "activity_lines": {"activity_5": 51.90442, "activity_10": 50.534707, "activity_20": 47.949596, "activity_30": 46.511113}, "trend_signal": 1, "fair_value": 43.931575, "relative_strength": 15.86247, "rate_of_change": 0.9151520395968613, "market_dynamics": 1.387569, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.116602, "high": 53.811431, "low": 51.542785, "close": 52.965919, "volume": 27778563}, "trend_line": 45.392126, "activity_lines": {"activity_5": 52.433494, "activity_10": 51.255562, "activity_20": 48.608045, "activity_30": 47.02105}, "trend_signal": 1, "fair_value": 43.993977, "relative_strength": 11.511328, "rate_of_change": 0.7328699838340036, "market_dynamics": 1.389245, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.024516, "high": 53.476576, "low": 50.831211, "close": 52.446896, "volume": 56732234}, "trend_line": 45.69484, "activity_lines": {"activity_5": 52.576927, "activity_10": 51.703814, "activity_20": 49.157801, "activity_30": 47.476197}, "trend_signal": 1, "fair_value": 44.052256, "relative_strength": 8.759705, "rate_of_change": 0.6668865873345561, "market_dynamics": 1.446715, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.67292, "high": 54.271864, "low": 52.48875, "close": 53.689049, "volume": 104872652}, "trend_line": 46.033038, "activity_lines": {"activity_5": 53.02893, "activity_10": 52.233619, "activity_20": 49.777441, "activity_30": 47.991952}, "trend_signal": 1, "fair_value": 44.120921, "relative_strength": 10.55769, "rate_of_change": 0.7401229548018955, "market_dynamics": 1.555933, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.791023, "high": 57.153658, "low": 53.791023, "close": 57.069759, "volume": 43808313}, "trend_line": 46.474235, "activity_lines": {"activity_5": 54.426802, "activity_10": 53.260537, "activity_20": 50.669968, "activity_30": 48.703999}, "trend_signal": 1, "fair_value": 44.20839, "relative_strength": 15.993043, "rate_of_change": 0.9584355479644914, "market_dynamics": 1.615866, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.172305, "high": 58.906208, "low": 56.333318, "close": 58.551971, "volume": 27895200}, "trend_line": 46.959186, "activity_lines": {"activity_5": 55.997717, "activity_10": 54.402728, "activity_20": 51.639138, "activity_30": 49.483208}, "trend_signal": 1, "fair_value": 44.286226, "relative_strength": 17.019727, "rate_of_change": 1.0434835559961393, "market_dynamics": 1.687357, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.698584, "high": 62.038428, "low": 59.362989, "close": 61.917236, "volume": 25588200}, "trend_line": 47.543392, "activity_lines": {"activity_5": 58.321889, "activity_10": 55.994642, "activity_20": 52.855197, "activity_30": 50.448243}, "trend_signal": 1, "fair_value": 44.378329, "relative_strength": 21.350647, "rate_of_change": 1.2440718201546224, "market_dynamics": 1.699898, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.917231, "high": 62.178248, "low": 60.146048, "close": 61.227406, "volume": 24153900}, "trend_line": 48.092794, "activity_lines": {"activity_5": 59.819364, "activity_10": 57.24039, "activity_20": 53.916428, "activity_30": 51.331083}, "trend_signal": 1, "fair_value": 44.470806, "relative_strength": 21.175291, "rate_of_change": 1.1555801487617894, "market_dynamics": 1.57857, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.98503, "high": 61.106222, "low": 59.558758, "close": 60.229942, "volume": 13175600}, "trend_line": 48.677715, "activity_lines": {"activity_5": 60.398983, "activity_10": 58.116369, "activity_20": 54.80316, "activity_30": 52.114125}, "trend_signal": 1, "fair_value": 44.569884, "relative_strength": 19.685241, "rate_of_change": 1.2162341826095637, "market_dynamics": 1.427011, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.136722, "high": 64.890985, "low": 60.127398, "close": 63.222336, "volume": 14915800}, "trend_line": 49.422656, "activity_lines": {"activity_5": 61.540007, "activity_10": 59.36812, "activity_20": 55.896488, "activity_30": 53.052487}, "trend_signal": 1, "fair_value": 44.696299, "relative_strength": 22.44276, "rate_of_change": 1.5303532632951327, "market_dynamics": 1.308386, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.287587, "high": 64.546071, "low": 62.607084, "close": 64.36895, "volume": 14363900}, "trend_line": 50.224448, "activity_lines": {"activity_5": 62.653065, "activity_10": 60.628928, "activity_20": 57.00426, "activity_30": 54.016764}, "trend_signal": 1, "fair_value": 44.839027, "relative_strength": 23.316386, "rate_of_change": 1.6223166962131677, "market_dynamics": 1.210273, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.322339, "high": 65.552838, "low": 63.157067, "close": 64.928261, "volume": 12688600}, "trend_line": 51.038034, "activity_lines": {"activity_5": 63.56476, "activity_10": 61.785168, "activity_20": 58.065515, "activity_30": 54.965397}, "trend_signal": 1, "fair_value": 44.982337, "relative_strength": 21.065871, "rate_of_change": 1.6199003322047476, "market_dynamics": 1.154093, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.78844, "high": 65.077422, "low": 62.90539, "close": 63.632511, "volume": 11405400}, "trend_line": 51.749798, "activity_lines": {"activity_5": 63.843804, "activity_10": 62.488318, "activity_20": 58.899721, "activity_30": 55.777944}, "trend_signal": 1, "fair_value": 45.125721, "relative_strength": 17.172851, "rate_of_change": 1.3945756609668685, "market_dynamics": 1.128811, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.75369, "high": 64.546066, "low": 62.84013, "close": 63.660473, "volume": 24709400}, "trend_line": 52.425782, "activity_lines": {"activity_5": 63.971829, "activity_10": 62.993179, "activity_20": 59.645535, "activity_30": 56.546375}, "trend_signal": 1, "fair_value": 45.273497, "relative_strength": 16.535406, "rate_of_change": 1.3062543741716628, "market_dynamics": 1.114538, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.790982, "high": 64.042675, "low": 61.078248, "close": 61.628254, "volume": 28840200}, "trend_line": 53.029367, "activity_lines": {"activity_5": 63.193744, "activity_10": 62.947246, "activity_20": 60.119531, "activity_30": 57.140083}, "trend_signal": 1, "fair_value": 45.405467, "relative_strength": 14.236116, "rate_of_change": 1.151313298483564, "market_dynamics": 0.908624, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.581643, "high": 61.898595, "low": 59.689265, "close": 61.329952, "volume": 45574000}, "trend_line": 53.637256, "activity_lines": {"activity_5": 62.422499, "activity_10": 62.764195, "activity_20": 60.503019, "activity_30": 57.675604}, "trend_signal": 1, "fair_value": 45.527728, "relative_strength": 16.300024, "rate_of_change": 1.1463252050510053, "market_dynamics": 0.618764, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.413849, "high": 62.327409, "low": 60.891815, "close": 62.215542, "volume": 28324200}, "trend_line": 54.271103, "activity_lines": {"activity_5": 62.149049, "activity_10": 62.691651, "activity_20": 60.915154, "activity_30": 58.229042}, "trend_signal": 1, "fair_value": 45.659073, "relative_strength": 16.504616, "rate_of_change": 1.1817289833021956, "market_dynamics": 0.299164, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.926555, "high": 65.348416, "low": 61.562994, "close": 64.706635, "volume": 34952900}, "trend_line": 54.943603, "activity_lines": {"activity_5": 62.886812, "activity_10": 63.06661, "activity_20": 61.505303, "activity_30": 58.902302}, "trend_signal": 1, "fair_value": 45.793429, "relative_strength": 19.275753, "rate_of_change": 1.2391493130331377, "market_dynamics": 0.05731, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.131346, "high": 65.272918, "low": 63.054996, "close": 63.526894, "volume": 30910400}, "trend_line": 55.602257, "activity_lines": {"activity_5": 63.15972, "activity_10": 63.163811, "activity_20": 61.917181, "activity_30": 59.456063}, "trend_signal": 1, "fair_value": 45.91513, "relative_strength": 17.991805, "rate_of_change": 1.198781958292758, "market_dynamics": -0.108193, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.375887, "high": 64.78214, "low": 61.960193, "close": 64.706635, "volume": 29468200}, "trend_line": 56.315031, "activity_lines": {"activity_5": 63.834779, "activity_10": 63.415566, "activity_20": 62.381637, "activity_30": 60.043442}, "trend_signal": 1, "fair_value": 46.043076, "relative_strength": 18.148421, "rate_of_change": 1.281915588426556, "market_dynamics": -0.182131, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.659452, "high": 66.112905, "low": 63.498579, "close": 64.414063, "volume": 18733300}, "trend_line": 57.015029, "activity_lines": {"activity_5": 64.20709, "activity_10": 63.587139, "activity_20": 62.758933, "activity_30": 60.565961}, "trend_signal": 1, "fair_value": 46.157688, "relative_strength": 15.251473, "rate_of_change": 1.2430038438583135, "market_dynamics": -0.27798, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.942157, "high": 64.074288, "low": 61.016398, "close": 61.809181, "volume": 21057500}, "trend_line": 57.636568, "activity_lines": {"activity_5": 63.505499, "activity_10": 63.284277, "activity_20": 62.833909, "activity_30": 60.875261}, "trend_signal": 1, "fair_value": 46.260513, "relative_strength": 9.918947, "rate_of_change": 1.0901318668100626, "market_dynamics": -0.534788, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.478437, "high": 63.923297, "low": 60.261361, "close": 63.187126, "volume": 17792700}, "trend_line": 58.259112, "activity_lines": {"activity_5": 63.290314, "activity_10": 63.288661, "activity_20": 62.998007, "activity_30": 61.233361}, "trend_signal": 1, "fair_value": 46.361442, "relative_strength": 12.235454, "rate_of_change": 1.080119829480487, "market_dynamics": -0.674497, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.460824, "high": 64.121485, "low": 60.846514, "close": 61.478855, "volume": 16686600}, "trend_line": 58.734303, "activity_lines": {"activity_5": 62.607006, "activity_10": 62.990549, "activity_20": 62.948268, "activity_30": 61.441087}, "trend_signal": 1, "fair_value": 46.451783, "relative_strength": 8.663206, "rate_of_change": 0.81565094915967, "market_dynamics": -0.864546, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.960193, "high": 62.583095, "low": 59.968783, "close": 60.384052, "volume": 11350100}, "trend_line": 59.127516, "activity_lines": {"activity_5": 61.695299, "activity_10": 62.533047, "activity_20": 62.757169, "activity_30": 61.547522}, "trend_signal": 1, "fair_value": 46.535697, "relative_strength": 7.803878, "rate_of_change": 0.6694775964226611, "market_dynamics": -1.014261, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.468996, "high": 61.129648, "low": 59.034426, "close": 61.110775, "volume": 17678200}, "trend_line": 59.510072, "activity_lines": {"activity_5": 61.314005, "activity_10": 62.230298, "activity_20": 62.619498, "activity_30": 61.675474}, "trend_signal": 1, "fair_value": 46.60131, "relative_strength": 7.683167, "rate_of_change": 0.647001643025222, "market_dynamics": -1.089247, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.252349, "high": 62.960618, "low": 60.695503, "close": 62.224453, "volume": 38017100}, "trend_line": 59.925007, "activity_lines": {"activity_5": 61.524157, "activity_10": 62.134021, "activity_20": 62.575708, "activity_30": 61.850595}, "trend_signal": 1, "fair_value": 46.683474, "relative_strength": 11.977754, "rate_of_change": 0.6972517190031291, "market_dynamics": -1.019629, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.516612, "high": 64.329124, "low": 61.516612, "close": 63.904411, "volume": 35340100}, "trend_line": 60.359664, "activity_lines": {"activity_5": 62.26661, "activity_10": 62.343029, "activity_20": 62.69045, "activity_30": 62.107331}, "trend_signal": 1, "fair_value": 46.78027, "relative_strength": 15.380992, "rate_of_change": 0.7253349173576257, "market_dynamics": -0.82928, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.932729, "high": 66.641421, "low": 63.479712, "close": 65.593811, "volume": 28711900}, "trend_line": 60.847007, "activity_lines": {"activity_5": 63.524377, "activity_10": 62.873786, "activity_20": 62.95334, "activity_30": 62.445018}, "trend_signal": 1, "fair_value": 46.871711, "relative_strength": 15.861945, "rate_of_change": 0.8073984639808394, "market_dynamics": -0.486403, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.914697, "high": 66.981187, "low": 64.432943, "close": 64.952034, "volume": 80282100}, "trend_line": 61.270263, "activity_lines": {"activity_5": 64.293889, "activity_10": 63.250277, "activity_20": 63.129567, "activity_30": 62.709859}, "trend_signal": 1, "fair_value": 46.959098, "relative_strength": 15.107746, "rate_of_change": 0.6956069342901322, "market_dynamics": -0.095302, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.713125, "high": 67.207245, "low": 61.492754, "close": 62.515244, "volume": 58133700}, "trend_line": 61.586621, "activity_lines": {"activity_5": 63.946604, "activity_10": 63.179253, "activity_20": 63.065481, "activity_30": 62.79018}, "trend_signal": 1, "fair_value": 47.020185, "relative_strength": 17.496555, "rate_of_change": 0.5163320418585458, "market_dynamics": -0.031026, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.594491, "high": 63.661966, "low": 59.409547, "close": 62.926151, "volume": 61298600}, "trend_line": 61.918629, "activity_lines": {"activity_5": 63.642658, "activity_10": 63.217463, "activity_20": 63.049356, "activity_30": 62.876601}, "trend_signal": 1, "fair_value": 47.090029, "relative_strength": 15.51583, "rate_of_change": 0.539091112012789, "market_dynamics": -0.044337, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.73841, "high": 65.974514, "low": 62.725478, "close": 65.420265, "volume": 26013400}, "trend_line": 62.351074, "activity_lines": {"activity_5": 64.123303, "activity_10": 63.68884, "activity_20": 63.280301, "activity_30": 63.102513}, "trend_signal": 1, "fair_value": 47.17563, "relative_strength": 16.262944, "rate_of_change": 0.6984085516492851, "market_dynamics": -0.133028, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.076261, "high": 65.859839, "low": 63.489971, "close": 65.802505, "volume": 34724000}, "trend_line": 62.754856, "activity_lines": {"activity_5": 64.630304, "activity_10": 64.189113, "activity_20": 63.539135, "activity_30": 63.325186}, "trend_signal": 1, "fair_value": 47.284628, "relative_strength": 13.722615, "rate_of_change": 0.6475942980549135, "market_dynamics": -0.220326, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.601828, "high": 67.579915, "low": 65.229146, "close": 67.216789, "volume": 21089100}, "trend_line": 63.09309, "activity_lines": {"activity_5": 65.59482, "activity_10": 64.867916, "activity_20": 63.922464, "activity_30": 63.613053}, "trend_signal": 1, "fair_value": 47.386671, "relative_strength": 13.966844, "rate_of_change": 0.538976617203934, "market_dynamics": -0.070657, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.949225, "high": 67.73281, "low": 65.06669, "close": 65.783386, "volume": 14228200}, "trend_line": 63.334138, "activity_lines": {"activity_5": 65.930552, "activity_10": 65.16187, "activity_20": 64.142665, "activity_30": 63.78662}, "trend_signal": 1, "fair_value": 47.478973, "relative_strength": 9.520976, "rate_of_change": 0.3820513466688767, "market_dynamics": 0.043375, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.414093, "high": 66.939672, "low": 63.919977, "close": 66.586098, "volume": 11288500}, "trend_line": 63.489766, "activity_lines": {"activity_5": 66.315978, "activity_10": 65.516814, "activity_20": 64.418109, "activity_30": 63.996424}, "trend_signal": 1, "fair_value": 47.568089, "relative_strength": 7.687979, "rate_of_change": 0.24572529904804277, "market_dynamics": 0.144449, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.366302, "high": 66.77721, "low": 65.152694, "close": 66.156082, "volume": 6310000}, "trend_line": 63.654056, "activity_lines": {"activity_5": 66.31407, "activity_10": 65.714271, "activity_20": 64.631786, "activity_30": 64.168445}, "trend_signal": 1, "fair_value": 47.655506, "relative_strength": 6.832561, "rate_of_change": 0.2587661135811936, "market_dynamics": 0.179382, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.500083, "high": 66.796328, "low": 65.477605, "close": 66.452316, "volume": 11038100}, "trend_line": 63.861468, "activity_lines": {"activity_5": 66.361851, "activity_10": 65.924649, "activity_20": 64.866774, "activity_30": 64.348978}, "trend_signal": 1, "fair_value": 47.741416, "relative_strength": 5.592895, "rate_of_change": 0.325842551180093, "market_dynamics": 0.197737, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.452306, "high": 67.962159, "low": 66.136957, "close": 66.394981, "volume": 21268300}, "trend_line": 63.967223, "activity_lines": {"activity_5": 66.3472, "activity_10": 66.108993, "activity_20": 65.082372, "activity_30": 64.51243}, "trend_signal": 1, "fair_value": 47.832713, "relative_strength": 4.081036, "rate_of_change": 0.16560064043625639, "market_dynamics": 0.269885, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.375865, "high": 66.394981, "low": 64.053759, "close": 64.35955, "volume": 28539300}, "trend_line": 63.96691, "activity_lines": {"activity_5": 65.708859, "activity_10": 65.897024, "activity_20": 65.096078, "activity_30": 64.537741}, "trend_signal": 1, "fair_value": 47.944569, "relative_strength": 0.279544, "rate_of_change": -0.0004893130971129596, "market_dynamics": 0.114956, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.349996, "high": 64.598453, "low": 61.922777, "close": 62.2668, "volume": 37933400}, "trend_line": 63.878194, "activity_lines": {"activity_5": 64.467857, "activity_10": 65.271021, "activity_20": 64.910735, "activity_30": 64.428057}, "trend_signal": 1, "fair_value": 48.03615, "relative_strength": -3.217624, "rate_of_change": -0.13869045730049806, "market_dynamics": -0.202703, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.410126, "high": 65.353374, "low": 61.148746, "close": 64.025093, "volume": 92625000}, "trend_line": 63.89128, "activity_lines": {"activity_5": 64.100906, "activity_10": 64.976697, "activity_20": 64.890669, "activity_30": 64.437534}, "trend_signal": 1, "fair_value": 48.135541, "relative_strength": -1.533493, "rate_of_change": 0.02048586408063018, "market_dynamics": -0.433119, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.976692, "high": 64.760678, "low": 61.91512, "close": 63.328217, "volume": 38016200}, "trend_line": 63.880205, "activity_lines": {"activity_5": 63.643729, "activity_10": 64.581035, "activity_20": 64.800244, "activity_30": 64.401208}, "trend_signal": 0, "fair_value": 48.228785, "relative_strength": -4.187087, "rate_of_change": -0.01733413385990275, "market_dynamics": -0.77571, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.154002, "high": 63.395971, "low": 61.305356, "close": 62.6991, "volume": 53104200}, "trend_line": 63.9159, "activity_lines": {"activity_5": 63.18512, "activity_10": 64.115974, "activity_20": 64.641096, "activity_30": 64.325007}, "trend_signal": 0, "fair_value": 48.321122, "relative_strength": -5.308144, "rate_of_change": 0.055878029821607535, "market_dynamics": -0.852022, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.757166, "high": 64.838104, "low": 62.437772, "close": 63.415325, "volume": 33888900}, "trend_line": 63.985412, "activity_lines": {"activity_5": 63.211644, "activity_10": 63.863277, "activity_20": 64.539137, "activity_30": 64.292712}, "trend_signal": 0, "fair_value": 48.407509, "relative_strength": -5.424298, "rate_of_change": 0.10875541140779683, "market_dynamics": -0.787576, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.56051, "high": 63.637942, "low": 62.573276, "close": 62.660381, "volume": 30764000}, "trend_line": 64.00024, "activity_lines": {"activity_5": 63.049469, "activity_10": 63.516372, "activity_20": 64.354303, "activity_30": 64.207226}, "trend_signal": 0, "fair_value": 48.490735, "relative_strength": -7.271856, "rate_of_change": 0.023174032230984933, "market_dynamics": -0.926411, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.631345, "high": 64.731634, "low": 61.98287, "close": 64.615494, "volume": 17979400}, "trend_line": 63.997202, "activity_lines": {"activity_5": 63.512759, "activity_10": 63.596319, "activity_20": 64.353595, "activity_30": 64.24692}, "trend_signal": 0, "fair_value": 48.60851, "relative_strength": -2.821575, "rate_of_change": -0.004746857199291204, "market_dynamics": -0.904062, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.786631, "high": 66.415751, "low": 64.52839, "close": 65.786629, "volume": 11283200}, "trend_line": 64.072527, "activity_lines": {"activity_5": 64.327068, "activity_10": 63.917211, "activity_20": 64.461038, "activity_30": 64.362367}, "trend_signal": 0, "fair_value": 48.725537, "relative_strength": -3.796216, "rate_of_change": 0.11770045821689566, "market_dynamics": -0.895878, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.80598, "high": 68.719296, "low": 65.786625, "close": 68.293427, "volume": 12289100}, "trend_line": 64.192086, "activity_lines": {"activity_5": 65.813081, "activity_10": 64.705987, "activity_20": 64.806305, "activity_30": 64.634683}, "trend_signal": 1, "fair_value": 48.863623, "relative_strength": -0.842331, "rate_of_change": 0.18659947655882142, "market_dynamics": -0.653217, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.02242, "high": 69.938826, "low": 67.306193, "close": 68.525734, "volume": 17183400}, "trend_line": 64.329142, "activity_lines": {"activity_5": 67.003576, "activity_10": 65.502484, "activity_20": 65.157785, "activity_30": 64.914273}, "trend_signal": 1, "fair_value": 48.996249, "relative_strength": -2.18157, "rate_of_change": 0.2135091855404125, "market_dynamics": -0.283167, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.36118, "high": 69.474238, "low": 67.480416, "close": 69.222588, "volume": 18656000}, "trend_line": 64.576256, "activity_lines": {"activity_5": 68.085661, "activity_10": 66.349933, "activity_20": 65.547011, "activity_30": 65.229979}, "trend_signal": 1, "fair_value": 49.145609, "relative_strength": -2.12825, "rate_of_change": 0.38414005273068347, "market_dynamics": 0.098562, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.21291, "high": 70.02593, "low": 68.419257, "close": 69.522636, "volume": 14526100}, "trend_line": 64.787439, "activity_lines": {"activity_5": 68.830281, "activity_10": 67.125467, "activity_20": 65.93483, "activity_30": 65.549101}, "trend_signal": 1, "fair_value": 49.296193, "relative_strength": -3.398028, "rate_of_change": 0.32702886955850374, "market_dynamics": 0.445951, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.212917, "high": 70.355015, "low": 68.738652, "close": 70.122719, "volume": 19818700}, "trend_line": 65.075568, "activity_lines": {"activity_5": 69.447787, "activity_10": 67.910151, "activity_20": 66.360265, "activity_30": 65.893312}, "trend_signal": 1, "fair_value": 49.454682, "relative_strength": -3.450531, "rate_of_change": 0.44472972608162187, "market_dynamics": 0.626522, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.909786, "high": 72.59081, "low": 69.145165, "close": 70.132401, "volume": 29063900}, "trend_line": 65.400513, "activity_lines": {"activity_5": 69.779447, "activity_10": 68.57306, "activity_20": 66.766049, "activity_30": 66.21956}, "trend_signal": 1, "fair_value": 49.628066, "relative_strength": -5.125749, "rate_of_change": 0.49933486558273227, "market_dynamics": 0.80759, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.151762, "high": 73.074737, "low": 69.909792, "close": 72.039108, "volume": 51834400}, "trend_line": 65.764791, "activity_lines": {"activity_5": 70.624077, "activity_10": 69.447492, "activity_20": 67.33954, "activity_30": 66.647856}, "trend_signal": 1, "fair_value": 49.826209, "relative_strength": -2.658435, "rate_of_change": 0.556995630905829, "market_dynamics": 1.024393, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.02933, "high": 75.612684, "low": 71.88247, "close": 75.2798, "volume": 45533800}, "trend_line": 66.199969, "activity_lines": {"activity_5": 72.314714, "activity_10": 70.754344, "activity_20": 68.19188, "activity_30": 67.261728}, "trend_signal": 1, "fair_value": 50.040624, "relative_strength": -0.734324, "rate_of_change": 0.6617188215499589, "market_dynamics": 1.286312, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.632264, "high": 75.642057, "low": 72.225137, "close": 72.38179, "volume": 29163100}, "trend_line": 66.482548, "activity_lines": {"activity_5": 72.635533, "activity_10": 71.304842, "activity_20": 68.72682, "activity_30": 67.660555}, "trend_signal": 1, "fair_value": 50.238311, "relative_strength": -2.594936, "rate_of_change": 0.4268566953558518, "market_dynamics": 1.323885, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.283876, "high": 72.567804, "low": 70.286605, "close": 70.590111, "volume": 21442800}, "trend_line": 66.649092, "activity_lines": {"activity_5": 72.168515, "activity_10": 71.388374, "activity_20": 69.061478, "activity_30": 67.925559}, "trend_signal": 1, "fair_value": 50.412524, "relative_strength": -5.709591, "rate_of_change": 0.25050784756324596, "market_dynamics": 1.194849, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.658639, "high": 71.246078, "low": 68.328484, "close": 69.072571, "volume": 29778600}, "trend_line": 66.786443, "activity_lines": {"activity_5": 71.164492, "activity_10": 71.108654, "activity_20": 69.231904, "activity_30": 68.081912}, "trend_signal": 1, "fair_value": 50.573266, "relative_strength": -8.319074, "rate_of_change": 0.20608082702763536, "market_dynamics": 0.900571, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.837598, "high": 69.669806, "low": 68.563462, "close": 68.906128, "volume": 19966300}, "trend_line": 66.999473, "activity_lines": {"activity_5": 70.175642, "activity_10": 70.784505, "activity_20": 69.373728, "activity_30": 68.218666}, "trend_signal": 1, "fair_value": 50.730382, "relative_strength": -8.114006, "rate_of_change": 0.3189719206935293, "market_dynamics": 0.464082, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.964875, "high": 71.774771, "low": 67.956449, "close": 71.725822, "volume": 25068500}, "trend_line": 67.292795, "activity_lines": {"activity_5": 70.335556, "activity_10": 70.966112, "activity_20": 69.762444, "activity_30": 68.523592}, "trend_signal": 1, "fair_value": 50.886809, "relative_strength": -3.122639, "rate_of_change": 0.43779747342192293, "market_dynamics": 0.29034, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.667072, "high": 75.935769, "low": 71.402729, "close": 75.828072, "volume": 17270000}, "trend_line": 67.639722, "activity_lines": {"activity_5": 72.099819, "activity_10": 71.848069, "activity_20": 70.496808, "activity_30": 69.074255}, "trend_signal": 1, "fair_value": 51.069627, "relative_strength": 1.086234, "rate_of_change": 0.5155485070875834, "market_dynamics": 0.332267, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.014098, "high": 76.102217, "low": 73.869954, "close": 74.388863, "volume": 9508200}, "trend_line": 67.925934, "activity_lines": {"activity_5": 73.154593, "activity_10": 72.353707, "activity_20": 71.0379, "activity_30": 69.509683}, "trend_signal": 1, "fair_value": 51.233885, "relative_strength": -0.221004, "rate_of_change": 0.4231418928658398, "market_dynamics": 0.312407, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.300743, "high": 74.868595, "low": 73.527286, "close": 73.918907, "volume": 9552500}, "trend_line": 68.149338, "activity_lines": {"activity_5": 73.799465, "activity_10": 72.696333, "activity_20": 71.481564, "activity_30": 69.896327}, "trend_signal": 1, "fair_value": 51.431995, "relative_strength": -4.619187, "rate_of_change": 0.32889352688179774, "market_dynamics": 0.338207, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.928706, "high": 75.289597, "low": 72.93985, "close": 73.938484, "volume": 22798700}, "trend_line": 68.421174, "activity_lines": {"activity_5": 74.127774, "activity_10": 72.973672, "activity_20": 71.873664, "activity_30": 70.26982}, "trend_signal": 1, "fair_value": 51.632363, "relative_strength": -4.289566, "rate_of_change": 0.39888281820139365, "market_dynamics": 0.308171, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.869957, "high": 74.467176, "low": 72.205555, "close": 73.693726, "volume": 25220400}, "trend_line": 68.658095, "activity_lines": {"activity_5": 74.039006, "activity_10": 73.171976, "activity_20": 72.192345, "activity_30": 70.609985}, "trend_signal": 1, "fair_value": 51.84334, "relative_strength": -5.185367, "rate_of_change": 0.3462685396190505, "market_dynamics": 0.146013, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.948283, "high": 74.075562, "low": 71.931422, "close": 73.400009, "volume": 30147100}, "trend_line": 68.899559, "activity_lines": {"activity_5": 73.721139, "activity_10": 73.345715, "activity_20": 72.430512, "activity_30": 70.915915}, "trend_signal": 1, "fair_value": 52.051581, "relative_strength": -6.109377, "rate_of_change": 0.3516905035014348, "market_dynamics": 0.086615, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.634988, "high": 75.142731, "low": 73.027969, "close": 74.711945, "volume": 17923400}, "trend_line": 69.17488, "activity_lines": {"activity_5": 74.002454, "activity_10": 73.739474, "activity_20": 72.751795, "activity_30": 71.290907}, "trend_signal": 1, "fair_value": 52.270424, "relative_strength": -5.03061, "rate_of_change": 0.39959762296882817, "market_dynamics": 0.034519, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.643408, "high": 76.457349, "low": 74.299156, "close": 76.081146, "volume": 46246900}, "trend_line": 69.497753, "activity_lines": {"activity_5": 74.718632, "activity_10": 74.307236, "activity_20": 73.160976, "activity_30": 71.736473}, "trend_signal": 1, "fair_value": 52.496792, "relative_strength": -2.789232, "rate_of_change": 0.46674891232193144, "market_dynamics": 0.14678, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.972142, "high": 76.982044, "low": 72.239964, "close": 74.150658, "volume": 46759000}, "trend_line": 69.824123, "activity_lines": {"activity_5": 74.647164, "activity_10": 74.396572, "activity_20": 73.349217, "activity_30": 72.03666}, "trend_signal": 1, "fair_value": 52.695992, "relative_strength": -7.163316, "rate_of_change": 0.46961230530719056, "market_dynamics": 0.166603, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.427854, "high": 75.77425, "low": 73.378461, "close": 75.645554, "volume": 24385000}, "trend_line": 70.270081, "activity_lines": {"activity_5": 75.059849, "activity_10": 74.662352, "activity_20": 73.653044, "activity_30": 72.412237}, "trend_signal": 1, "fair_value": 52.901355, "relative_strength": -6.303006, "rate_of_change": 0.6386875779306308, "market_dynamics": 0.235397, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.586152, "high": 76.368245, "low": 73.546759, "close": 76.338547, "volume": 21192200}, "trend_line": 70.68053, "activity_lines": {"activity_5": 75.573411, "activity_10": 74.982863, "activity_20": 73.992284, "activity_30": 72.80375}, "trend_signal": 1, "fair_value": 53.112702, "relative_strength": -5.574519, "rate_of_change": 0.5841020732564686, "market_dynamics": 0.418731, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.724648, "high": 79.496634, "low": 75.823748, "close": 79.041229, "volume": 27969800}, "trend_line": 71.204297, "activity_lines": {"activity_5": 76.791964, "activity_10": 75.78549, "activity_20": 74.556466, "activity_30": 73.34315}, "trend_signal": 1, "fair_value": 53.349323, "relative_strength": 1.465295, "rate_of_change": 0.7410343414232919, "market_dynamics": 0.643925, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.674938, "high": 81.971623, "low": 78.526437, "close": 80.882622, "volume": 14380300}, "trend_line": 71.810414, "activity_lines": {"activity_5": 78.335696, "activity_10": 76.838326, "activity_20": 75.25355, "activity_30": 73.967558}, "trend_signal": 1, "fair_value": 53.600543, "relative_strength": 2.072432, "rate_of_change": 0.8512365482661778, "market_dynamics": 0.984123, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.654925, "high": 86.099906, "low": 79.922331, "close": 85.654404, "volume": 12349000}, "trend_line": 72.551717, "activity_lines": {"activity_5": 81.149923, "activity_10": 78.632147, "activity_20": 76.353897, "activity_30": 74.860719}, "trend_signal": 1, "fair_value": 53.87575, "relative_strength": 5.97649, "rate_of_change": 1.0323057042952044, "market_dynamics": 1.282657, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.466411, "high": 85.050511, "low": 82.625018, "close": 84.486206, "volume": 10500500}, "trend_line": 73.279244, "activity_lines": {"activity_5": 82.807834, "activity_10": 80.000551, "activity_20": 77.278153, "activity_30": 75.630686}, "trend_signal": 1, "fair_value": 54.146456, "relative_strength": 2.153993, "rate_of_change": 1.0027702032193244, "market_dynamics": 1.443341, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.446614, "high": 87.614596, "low": 84.446614, "close": 86.773102, "volume": 15864800}, "trend_line": 74.017831, "activity_lines": {"activity_5": 84.638668, "activity_10": 81.588527, "activity_20": 78.376369, "activity_30": 76.501258}, "trend_signal": 1, "fair_value": 54.432014, "relative_strength": 3.225058, "rate_of_change": 1.0079075051592992, "market_dynamics": 1.425819, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.020595, "high": 88.782786, "low": 85.208907, "close": 85.723701, "volume": 22343700}, "trend_line": 74.6824, "activity_lines": {"activity_5": 85.424064, "activity_10": 82.742556, "activity_20": 79.306111, "activity_30": 77.256475}, "trend_signal": 1, "fair_value": 54.722457, "relative_strength": 5.784367, "rate_of_change": 0.8978498707966736, "market_dynamics": 1.407177, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.733604, "high": 86.842396, "low": 84.436707, "close": 86.624596, "volume": 23055200}, "trend_line": 75.293439, "activity_lines": {"activity_5": 86.06426, "activity_10": 83.860171, "activity_20": 80.249588, "activity_30": 78.026939}, "trend_signal": 1, "fair_value": 55.031877, "relative_strength": 8.625279, "rate_of_change": 0.8181834006405863, "market_dynamics": 1.387229, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.357306, "high": 88.020498, "low": 85.555404, "close": 86.030602, "volume": 26925400}, "trend_line": 75.876935, "activity_lines": {"activity_5": 86.12366, "activity_10": 84.678087, "activity_20": 81.052914, "activity_30": 78.719659}, "trend_signal": 1, "fair_value": 55.332815, "relative_strength": 11.993057, "rate_of_change": 0.7749626099559573, "market_dynamics": 1.389871, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.8029, "high": 88.406593, "low": 84.763409, "close": 87.268097, "volume": 60767000}, "trend_line": 76.478452, "activity_lines": {"activity_5": 86.570479, "activity_10": 85.505003, "activity_20": 81.892551, "activity_30": 79.454573}, "trend_signal": 1, "fair_value": 55.634489, "relative_strength": 11.223986, "rate_of_change": 0.7927534236853415, "market_dynamics": 1.435615, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.495796, "high": 88.663991, "low": 85.559998, "close": 88.160004, "volume": 44517100}, "trend_line": 77.099697, "activity_lines": {"activity_5": 87.12914, "activity_10": 86.282766, "activity_20": 82.74312, "activity_30": 80.208222}, "trend_signal": 1, "fair_value": 55.930261, "relative_strength": 8.49411, "rate_of_change": 0.8123137743426107, "market_dynamics": 1.458488, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.989998, "high": 90.269997, "low": 85.870003, "close": 88.389999, "volume": 36204600}, "trend_line": 77.708607, "activity_lines": {"activity_5": 87.672007, "activity_10": 86.88741, "activity_20": 83.556871, "activity_30": 80.936628}, "trend_signal": 1, "fair_value": 56.219614, "relative_strength": 6.917587, "rate_of_change": 0.7897696407289311, "market_dynamics": 1.429233, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.519997, "high": 88.769997, "low": 81.0, "close": 82.919998, "volume": 24411200}, "trend_line": 78.13486, "activity_lines": {"activity_5": 86.213786, "activity_10": 86.327531, "activity_20": 83.782996, "activity_30": 81.272847}, "trend_signal": 1, "fair_value": 56.477678, "relative_strength": -1.37454, "rate_of_change": 0.5485273980011026, "market_dynamics": 1.064209, "expectation": {"probability": 60.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.349998, "high": 84.980003, "low": 81.510002, "close": 84.790001, "volume": 34386000}, "trend_line": 78.55989, "activity_lines": {"activity_5": 85.625873, "activity_10": 86.070609, "activity_20": 84.144355, "activity_30": 81.702211}, "trend_signal": 1, "fair_value": 56.745131, "relative_strength": 2.295235, "rate_of_change": 0.543969746666203, "market_dynamics": 0.63481, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.669998, "high": 91.5, "low": 84.330002, "close": 90.629997, "volume": 36639000}, "trend_line": 79.071563, "activity_lines": {"activity_5": 87.067332, "activity_10": 86.891221, "activity_20": 85.010231, "activity_30": 82.480928}, "trend_signal": 1, "fair_value": 57.051834, "relative_strength": 9.392136, "rate_of_change": 0.6513158305084209, "market_dynamics": 0.401198, "expectation": {"probability": 61.137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.25, "high": 90.870003, "low": 87.879997, "close": 88.610001, "volume": 21408600}, "trend_line": 79.612503, "activity_lines": {"activity_5": 87.611333, "activity_10": 87.232856, "activity_20": 85.603076, "activity_30": 83.096311}, "trend_signal": 1, "fair_value": 57.345588, "relative_strength": 6.363281, "rate_of_change": 0.6841144647665637, "market_dynamics": 0.033874, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.849998, "high": 94.0, "low": 88.849998, "close": 94.0, "volume": 11723300}, "trend_line": 80.392833, "activity_lines": {"activity_5": 89.922, "activity_10": 88.521092, "activity_20": 86.636827, "activity_30": 84.024536}, "trend_signal": 1, "fair_value": 57.68164, "relative_strength": 13.456774, "rate_of_change": 0.9801601137951813, "market_dynamics": 0.148449, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.620003, "high": 98.620003, "low": 94.629997, "close": 97.900002, "volume": 11805800}, "trend_line": 81.353747, "activity_lines": {"activity_5": 93.158667, "activity_10": 90.367942, "activity_20": 87.950158, "activity_30": 85.154031}, "trend_signal": 1, "fair_value": 58.043917, "relative_strength": 15.719152, "rate_of_change": 1.195273215461884, "market_dynamics": 0.29663, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.779999, "high": 98.129997, "low": 91.330002, "close": 91.860001, "volume": 12409100}, "trend_line": 82.118877, "activity_lines": {"activity_5": 93.383334, "activity_10": 90.911602, "activity_20": 88.584352, "activity_30": 85.831854}, "trend_signal": 1, "fair_value": 58.361985, "relative_strength": 7.563082, "rate_of_change": 0.9404975532350085, "market_dynamics": 0.1122, "expectation": {"probability": 60.6335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8ef3b4-5195-456a-961d-a224dd8657d8/", "share_image": "https://sharemaestro.com/terminal/1e8ef3b4-5195-456a-961d-a224dd8657d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}