{"ticker": {"uuid": "1e8f9615-566e-4862-a396-ea414fd44431", "symbol": "JDN", "name": "JD.com, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDN fell 0.65%, moving from 508.20 to 504.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.44 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "504.91"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 502.399994, "close": 504.910004, "volume": 26020}, "trend_line": 516.306549, "activity_lines": {"activity_5": 525.168667, "activity_10": 525.490687, "activity_20": 513.874185, "activity_30": 512.403654}, "trend_signal": 0, "fair_value": 581.515273, "relative_strength": -16.435635, "rate_of_change": -0.6853395993170694, "market_dynamics": 0.988121, "expectation": {"probability": 45.6193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 620.34979, "high": 653.690501, "low": 609.902841, "close": 631.791687, "volume": 19956}, "trend_line": 884.353078, "activity_lines": {"activity_5": 616.218107, "activity_10": 623.434672, "activity_20": 681.491813, "activity_30": 772.493554}, "trend_signal": 0, "fair_value": 1344.609103, "relative_strength": -41.115861, "rate_of_change": -1.1646688731487662, "market_dynamics": -0.468622, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 631.791687, "high": 689.488671, "low": 631.791687, "close": 676.564331, "volume": 6935}, "trend_line": 871.083299, "activity_lines": {"activity_5": 637.031746, "activity_10": 630.392974, "activity_20": 673.032436, "activity_30": 759.087829}, "trend_signal": 0, "fair_value": 1340.353723, "relative_strength": -36.370576, "rate_of_change": -1.500506905003385, "market_dynamics": -0.243712, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 676.564331, "high": 676.564331, "low": 592.491245, "close": 594.48114, "volume": 108627}, "trend_line": 859.153357, "activity_lines": {"activity_5": 626.504533, "activity_10": 623.518427, "activity_20": 659.290334, "activity_30": 741.242528}, "trend_signal": 0, "fair_value": 1335.571914, "relative_strength": -41.623593, "rate_of_change": -1.3695523738884108, "market_dynamics": 0.08217, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 616.061614, "high": 616.061614, "low": 577.069634, "close": 582.541809, "volume": 1086}, "trend_line": 840.529262, "activity_lines": {"activity_5": 613.617318, "activity_10": 615.856793, "activity_20": 646.763983, "activity_30": 723.396622}, "trend_signal": 0, "fair_value": 1330.463501, "relative_strength": -42.0047, "rate_of_change": -2.167726500543722, "market_dynamics": 0.035831, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 594.978638, "high": 614.191074, "low": 584.332703, "close": 612.887695, "volume": 4974}, "trend_line": 822.850421, "activity_lines": {"activity_5": 610.864632, "activity_10": 614.677148, "activity_20": 638.945656, "activity_30": 708.710069}, "trend_signal": 0, "fair_value": 1324.969721, "relative_strength": -38.45629, "rate_of_change": -2.1032986951500128, "market_dynamics": 0.108354, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 596.968478, "high": 665.410952, "low": 596.968478, "close": 632.786621, "volume": 62933}, "trend_line": 806.360773, "activity_lines": {"activity_5": 615.242395, "activity_10": 617.603918, "activity_20": 634.83787, "activity_30": 696.447888}, "trend_signal": 0, "fair_value": 1320.115414, "relative_strength": -35.341358, "rate_of_change": -2.003966648028243, "market_dynamics": 0.180855, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 640.288504, "high": 651.183191, "low": 592.34198, "close": 622.837219, "volume": 70039}, "trend_line": 790.184342, "activity_lines": {"activity_5": 616.237361, "activity_10": 618.667437, "activity_20": 630.667675, "activity_30": 684.607659}, "trend_signal": 0, "fair_value": 1315.493989, "relative_strength": -35.173678, "rate_of_change": -2.006103414457635, "market_dynamics": 0.232218, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 615.972037, "high": 674.574423, "low": 614.877619, "close": 674.554504, "volume": 3789}, "trend_line": 776.043646, "activity_lines": {"activity_5": 638.053231, "activity_10": 629.025558, "activity_20": 632.556659, "activity_30": 677.14767}, "trend_signal": 0, "fair_value": 1310.843778, "relative_strength": -30.44455, "rate_of_change": -1.789543939102763, "market_dynamics": 0.444374, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.091288, "high": 694.443516, "low": 645.233449, "close": 672.087036, "volume": 81985}, "trend_line": 756.427854, "activity_lines": {"activity_5": 653.708386, "activity_10": 637.920926, "activity_20": 634.525287, "activity_30": 670.440791}, "trend_signal": 0, "fair_value": 1306.312872, "relative_strength": -28.299932, "rate_of_change": -2.5276660792349226, "market_dynamics": 0.731582, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 657.660278, "high": 660.645152, "low": 608.907918, "close": 611.892761, "volume": 34901}, "trend_line": 737.390011, "activity_lines": {"activity_5": 643.329101, "activity_10": 634.249031, "activity_20": 631.025976, "activity_30": 661.115947}, "trend_signal": 0, "fair_value": 1301.48375, "relative_strength": -32.970123, "rate_of_change": -2.5168088270847924, "market_dynamics": 0.710234, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 627.185088, "high": 627.185088, "low": 555.200631, "close": 561.548401, "volume": 92297}, "trend_line": 718.33124, "activity_lines": {"activity_5": 616.234692, "activity_10": 621.57738, "activity_20": 623.321324, "activity_30": 649.771327}, "trend_signal": 0, "fair_value": 1294.543416, "relative_strength": -37.590751, "rate_of_change": -2.5846256005222696, "market_dynamics": 0.64878, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.150391, "high": 569.099976, "low": 542.246413, "close": 550.205994, "volume": 6863}, "trend_line": 696.376249, "activity_lines": {"activity_5": 590.108696, "activity_10": 608.120624, "activity_20": 615.602284, "activity_30": 638.924537}, "trend_signal": 0, "fair_value": 1286.963912, "relative_strength": -37.6637, "rate_of_change": -3.0563881643237387, "market_dynamics": 0.449813, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.145364, "high": 591.993783, "low": 551.200969, "close": 580.94989, "volume": 300053}, "trend_line": 679.455393, "activity_lines": {"activity_5": 579.072746, "activity_10": 602.551092, "activity_20": 611.698775, "activity_30": 631.477675}, "trend_signal": 0, "fair_value": 1279.867898, "relative_strength": -32.841582, "rate_of_change": -2.429843927661018, "market_dynamics": 0.398146, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 580.94989, "high": 592.491272, "low": 557.170601, "close": 567.110168, "volume": 1426}, "trend_line": 666.215432, "activity_lines": {"activity_5": 569.663863, "activity_10": 594.711269, "activity_20": 606.90403, "activity_30": 624.229596}, "trend_signal": 0, "fair_value": 1273.402382, "relative_strength": -32.495305, "rate_of_change": -1.9486137186345058, "market_dynamics": 0.277821, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 566.801694, "high": 566.801694, "low": 535.281772, "close": 537.271667, "volume": 33568}, "trend_line": 650.987052, "activity_lines": {"activity_5": 557.307271, "activity_10": 581.72684, "activity_20": 599.593628, "activity_30": 615.910643}, "trend_signal": 0, "fair_value": 1266.853795, "relative_strength": -33.473537, "rate_of_change": -2.2858041511112903, "market_dynamics": 0.119453, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.322198, "high": 533.291884, "low": 509.413153, "close": 527.322144, "volume": 34422}, "trend_line": 641.275507, "activity_lines": {"activity_5": 546.608911, "activity_10": 568.308243, "activity_20": 591.823651, "activity_30": 607.932262}, "trend_signal": 0, "fair_value": 1259.668602, "relative_strength": -34.059501, "rate_of_change": -1.4918184578577458, "market_dynamics": 0.047493, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 526.327263, "high": 526.327263, "low": 497.473785, "close": 503.105164, "volume": 2377}, "trend_line": 629.348374, "activity_lines": {"activity_5": 530.119975, "activity_10": 552.404095, "activity_20": 582.235293, "activity_30": 599.018046}, "trend_signal": 0, "fair_value": 1252.328172, "relative_strength": -35.065151, "rate_of_change": -1.8599077728380968, "market_dynamics": -0.296227, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.433323, "high": 535.281799, "low": 505.433323, "close": 535.281799, "volume": 21818}, "trend_line": 622.503463, "activity_lines": {"activity_5": 527.496639, "activity_10": 544.527191, "activity_20": 576.253102, "activity_30": 592.949235}, "trend_signal": 0, "fair_value": 1245.131628, "relative_strength": -28.125733, "rate_of_change": -1.0876187629587843, "market_dynamics": -0.329081, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 525.332287, "high": 551.87758, "low": 477.574799, "close": 485.663727, "volume": 80117}, "trend_line": 614.435407, "activity_lines": {"activity_5": 511.378485, "activity_10": 530.16105, "activity_20": 565.94298, "activity_30": 584.120865}, "trend_signal": 0, "fair_value": 1237.265686, "relative_strength": -33.664003, "rate_of_change": -1.296066042928978, "market_dynamics": -0.389533, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 487.832751, "high": 497.473795, "low": 439.348941, "close": 440.76178, "volume": 45307}, "trend_line": 604.605521, "activity_lines": {"activity_5": 485.722778, "activity_10": 511.020433, "activity_20": 551.81918, "activity_30": 572.916115}, "trend_signal": 0, "fair_value": 1229.334678, "relative_strength": -37.675001, "rate_of_change": -1.5998241455509252, "market_dynamics": -0.489923, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 441.557719, "high": 471.923553, "low": 441.557719, "close": 459.665741, "volume": 7195}, "trend_line": 593.748543, "activity_lines": {"activity_5": 472.802385, "activity_10": 498.428373, "activity_20": 540.350939, "activity_30": 563.565161}, "trend_signal": 0, "fair_value": 1221.251165, "relative_strength": -35.445763, "rate_of_change": -1.795712679242953, "market_dynamics": -0.580388, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.665761, "high": 468.6203, "low": 446.731471, "close": 468.6203, "volume": 6598}, "trend_line": 584.816235, "activity_lines": {"activity_5": 467.37727, "activity_10": 489.316826, "activity_20": 530.55516, "activity_30": 555.492371}, "trend_signal": 0, "fair_value": 1212.162141, "relative_strength": -36.49611, "rate_of_change": -1.50439240741009, "market_dynamics": -0.783395, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.151746, "high": 480.151746, "low": 449.925221, "close": 450.711243, "volume": 2464}, "trend_line": 577.487122, "activity_lines": {"activity_5": 458.281462, "activity_10": 478.432463, "activity_20": 520.043966, "activity_30": 546.840436}, "trend_signal": 0, "fair_value": 1203.033101, "relative_strength": -38.137363, "rate_of_change": -1.2532335050513785, "market_dynamics": -0.925934, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.716271, "high": 502.448499, "low": 448.721324, "close": 473.595032, "volume": 31705}, "trend_line": 572.087209, "activity_lines": {"activity_5": 462.45162, "activity_10": 474.076765, "activity_20": 512.396799, "activity_30": 540.137721}, "trend_signal": 0, "fair_value": 1194.867094, "relative_strength": -35.726455, "rate_of_change": -0.9350707218021685, "market_dynamics": -0.859443, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.549561, "high": 504.428433, "low": 482.549541, "close": 503.940918, "volume": 305}, "trend_line": 567.560199, "activity_lines": {"activity_5": 477.541653, "activity_10": 476.938775, "activity_20": 508.158511, "activity_30": 535.741186}, "trend_signal": 0, "fair_value": 1186.615691, "relative_strength": -31.090829, "rate_of_change": -0.7913146682501719, "market_dynamics": -0.602653, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 496.667855, "high": 496.667855, "low": 461.65566, "close": 464.640503, "volume": 37735}, "trend_line": 562.054822, "activity_lines": {"activity_5": 475.319605, "activity_10": 473.261269, "activity_20": 500.69612, "activity_30": 529.101206}, "trend_signal": 0, "fair_value": 1178.882304, "relative_strength": -36.390759, "rate_of_change": -0.9700075885694843, "market_dynamics": -0.360808, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 457.67587, "high": 474.878521, "low": 448.721328, "close": 458.17334, "volume": 54418}, "trend_line": 556.765017, "activity_lines": {"activity_5": 470.610185, "activity_10": 469.547582, "activity_20": 493.418505, "activity_30": 522.399175}, "trend_signal": 0, "fair_value": 1171.253849, "relative_strength": -36.561931, "rate_of_change": -0.9411546334887598, "market_dynamics": -0.04596, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.776934, "high": 479.564743, "low": 426.832479, "close": 462.073578, "volume": 50341}, "trend_line": 551.541544, "activity_lines": {"activity_5": 467.897308, "activity_10": 467.359971, "activity_20": 487.296455, "activity_30": 516.29005}, "trend_signal": 0, "fair_value": 1163.870043, "relative_strength": -37.768503, "rate_of_change": -0.9381826875807284, "market_dynamics": 0.21339, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 468.819316, "high": 477.574829, "low": 454.691048, "close": 466.33194, "volume": 29054}, "trend_line": 547.658264, "activity_lines": {"activity_5": 465.846397, "activity_10": 467.277666, "activity_20": 482.591777, "activity_30": 510.792656}, "trend_signal": 0, "fair_value": 1156.14107, "relative_strength": -36.093609, "rate_of_change": -0.7040775155098766, "market_dynamics": 0.322349, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 471.605126, "high": 497.473777, "low": 459.665759, "close": 487.255676, "volume": 11021}, "trend_line": 543.221794, "activity_lines": {"activity_5": 471.25427, "activity_10": 471.351164, "activity_20": 480.859622, "activity_30": 506.895715}, "trend_signal": 0, "fair_value": 1148.126216, "relative_strength": -31.851156, "rate_of_change": -0.810079988129237, "market_dynamics": 0.537271, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 467.625349, "high": 474.878532, "low": 447.726428, "close": 447.796082, "volume": 27077}, "trend_line": 537.088607, "activity_lines": {"activity_5": 464.621295, "activity_10": 467.404847, "activity_20": 475.96292, "activity_30": 500.739217}, "trend_signal": 0, "fair_value": 1139.387425, "relative_strength": -34.378909, "rate_of_change": -1.129039200514849, "market_dynamics": 0.630844, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.822415, "high": 438.751971, "low": 414.893125, "close": 415.559753, "volume": 5097}, "trend_line": 528.388454, "activity_lines": {"activity_5": 448.365839, "activity_10": 457.813191, "activity_20": 468.537769, "activity_30": 492.898646}, "trend_signal": 0, "fair_value": 1131.027545, "relative_strength": -37.0042, "rate_of_change": -1.6198729383958055, "market_dynamics": 0.488758, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.559753, "high": 415.559765, "low": 365.046259, "close": 380.766449, "volume": 438653}, "trend_line": 521.264631, "activity_lines": {"activity_5": 423.35352, "activity_10": 442.860217, "activity_20": 458.440143, "activity_30": 483.374646}, "trend_signal": 0, "fair_value": 1121.439004, "relative_strength": -40.759255, "rate_of_change": -1.3482170070279422, "market_dynamics": 0.421624, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 368.130629, "high": 416.972563, "low": 357.186205, "close": 405.938599, "volume": 10876}, "trend_line": 515.377857, "activity_lines": {"activity_5": 412.152393, "activity_10": 433.755721, "activity_20": 451.693119, "activity_30": 475.934256}, "trend_signal": 0, "fair_value": 1112.387341, "relative_strength": -36.837715, "rate_of_change": -1.1293254231937442, "market_dynamics": 0.220031, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.471442, "high": 402.9438, "low": 368.140538, "close": 373.105316, "volume": 11018}, "trend_line": 507.385112, "activity_lines": {"activity_5": 394.033061, "activity_10": 419.911654, "activity_20": 442.5866, "activity_30": 466.755383}, "trend_signal": 0, "fair_value": 1102.431454, "relative_strength": -41.957199, "rate_of_change": -1.550851456157915, "market_dynamics": -0.022003, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.979035, "high": 407.122606, "low": 373.105327, "close": 379.075012, "volume": 8404}, "trend_line": 498.928058, "activity_lines": {"activity_5": 385.513651, "activity_10": 409.531815, "activity_20": 434.830367, "activity_30": 458.477312}, "trend_signal": 0, "fair_value": 1092.214691, "relative_strength": -38.850613, "rate_of_change": -1.6667919101260447, "market_dynamics": -0.11219, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 382.039955, "high": 421.847797, "low": 378.080067, "close": 412.007782, "volume": 9862}, "trend_line": 491.90041, "activity_lines": {"activity_5": 392.553237, "activity_10": 406.695489, "activity_20": 430.916528, "activity_30": 452.869552}, "trend_signal": 0, "fair_value": 1081.044288, "relative_strength": -31.946887, "rate_of_change": -1.408549366449942, "market_dynamics": -0.146886, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.007782, "high": 412.89328, "low": 393.004281, "close": 412.89328, "volume": 3207}, "trend_line": 483.178369, "activity_lines": {"activity_5": 400.124786, "activity_10": 404.859537, "activity_20": 427.520818, "activity_30": 447.772318}, "trend_signal": 0, "fair_value": 1071.259881, "relative_strength": -30.186727, "rate_of_change": -1.773131475942467, "market_dynamics": -0.126922, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405.938595, "high": 411.410766, "low": 384.049744, "close": 389.024475, "volume": 6526}, "trend_line": 473.74295, "activity_lines": {"activity_5": 397.598279, "activity_10": 399.577989, "activity_20": 422.434692, "activity_30": 441.697873}, "trend_signal": 0, "fair_value": 1061.437863, "relative_strength": -31.775162, "rate_of_change": -1.9527817479759668, "market_dynamics": -0.164158, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.049759, "high": 429.817314, "low": 359.67352, "close": 415.967682, "volume": 33089}, "trend_line": 467.212115, "activity_lines": {"activity_5": 405.180448, "activity_10": 400.600796, "activity_20": 420.374772, "activity_30": 437.970436}, "trend_signal": 0, "fair_value": 1053.01046, "relative_strength": -25.350064, "rate_of_change": -1.3785608841250354, "market_dynamics": 0.095779, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 429.81735, "high": 475.256572, "low": 429.81735, "close": 459.67572, "volume": 3398}, "trend_line": 463.816358, "activity_lines": {"activity_5": 424.474473, "activity_10": 410.866665, "activity_20": 422.59559, "activity_30": 437.484217}, "trend_signal": 0, "fair_value": 1044.882458, "relative_strength": -18.500031, "rate_of_change": -0.7268127026200943, "market_dynamics": 0.394707, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 456.382426, "high": 468.809341, "low": 435.787018, "close": 442.055176, "volume": 14407}, "trend_line": 460.211331, "activity_lines": {"activity_5": 432.521602, "activity_10": 417.712805, "activity_20": 423.138213, "activity_30": 436.08027}, "trend_signal": 0, "fair_value": 1037.328895, "relative_strength": -21.227166, "rate_of_change": -0.7772530955020794, "market_dynamics": 0.666668, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.731468, "high": 449.965008, "low": 437.279449, "close": 448.711365, "volume": 1517}, "trend_line": 455.80338, "activity_lines": {"activity_5": 440.784302, "activity_10": 425.287426, "activity_20": 424.441259, "activity_30": 435.338337}, "trend_signal": 0, "fair_value": 1029.238809, "relative_strength": -20.051531, "rate_of_change": -0.9578101848170203, "market_dynamics": 1.101027, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.71127, "high": 460.660746, "low": 428.086029, "close": 428.086029, "volume": 3445}, "trend_line": 451.169242, "activity_lines": {"activity_5": 439.784017, "activity_10": 427.876624, "activity_20": 423.789511, "activity_30": 433.550121}, "trend_signal": 0, "fair_value": 1021.640254, "relative_strength": -23.71667, "rate_of_change": -1.016696716904558, "market_dynamics": 1.161908, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 428.554451, "high": 453.460416, "low": 421.587952, "close": 421.587952, "volume": 1876}, "trend_line": 447.313119, "activity_lines": {"activity_5": 434.013603, "activity_10": 428.881672, "activity_20": 422.735608, "activity_30": 431.64165}, "trend_signal": 0, "fair_value": 1014.566504, "relative_strength": -22.093435, "rate_of_change": -0.8546954537295396, "market_dynamics": 1.060501, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 428.55445, "high": 437.524191, "low": 418.588042, "close": 437.494293, "volume": 236}, "trend_line": 444.318857, "activity_lines": {"activity_5": 433.170618, "activity_10": 431.897281, "activity_20": 423.588752, "activity_30": 431.008178}, "trend_signal": 0, "fair_value": 1007.682743, "relative_strength": -17.489599, "rate_of_change": -0.6693883708785192, "market_dynamics": 1.064595, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.514213, "high": 519.248535, "low": 437.514213, "close": 519.248535, "volume": 1587}, "trend_line": 444.856969, "activity_lines": {"activity_5": 461.057808, "activity_10": 448.715128, "activity_20": 432.357281, "activity_30": 435.84235}, "trend_signal": 0, "fair_value": 1000.929643, "relative_strength": -4.902052, "rate_of_change": 0.12110942210134745, "market_dynamics": 1.148158, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.265347, "high": 554.13085, "low": 492.339294, "close": 553.134216, "volume": 8892}, "trend_line": 445.45205, "activity_lines": {"activity_5": 495.094002, "activity_10": 469.744176, "activity_20": 444.062184, "activity_30": 442.827979}, "trend_signal": 0, "fair_value": 994.864622, "relative_strength": 2.916336, "rate_of_change": 0.1337690631974776, "market_dynamics": 1.368847, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 556.124123, "high": 558.077556, "low": 528.238216, "close": 538.184692, "volume": 28227}, "trend_line": 447.202749, "activity_lines": {"activity_5": 517.185498, "activity_10": 485.505294, "activity_20": 453.909701, "activity_30": 448.81073}, "trend_signal": 1, "fair_value": 989.550346, "relative_strength": -0.489315, "rate_of_change": 0.39301626291763553, "market_dynamics": 1.566812, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 556.124128, "high": 588.0066, "low": 554.130832, "close": 582.146362, "volume": 22985}, "trend_line": 451.915568, "activity_lines": {"activity_5": 546.590973, "activity_10": 506.547439, "activity_20": 467.601887, "activity_30": 457.51677}, "trend_signal": 1, "fair_value": 984.174052, "relative_strength": 8.17717, "rate_of_change": 1.0538439243807118, "market_dynamics": 1.710283, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 582.146345, "high": 588.684289, "low": 503.312318, "close": 504.19931, "volume": 4102}, "trend_line": 453.40002, "activity_lines": {"activity_5": 539.310203, "activity_10": 510.395961, "activity_20": 473.418684, "activity_30": 460.889915}, "trend_signal": 1, "fair_value": 978.049937, "relative_strength": -2.29875, "rate_of_change": 0.3284799429613755, "market_dynamics": 1.586949, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 503.870422, "high": 522.228463, "low": 490.545344, "close": 502.534912, "volume": 1710}, "trend_line": 454.530507, "activity_lines": {"activity_5": 527.027632, "activity_10": 513.132347, "activity_20": 478.808381, "activity_30": 464.059908}, "trend_signal": 1, "fair_value": 971.72421, "relative_strength": -1.691633, "rate_of_change": 0.24933545437426677, "market_dynamics": 1.390869, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.534955, "high": 538.184649, "low": 502.534955, "close": 536.181396, "volume": 5500}, "trend_line": 457.379513, "activity_lines": {"activity_5": 527.074798, "activity_10": 520.886643, "activity_20": 486.988337, "activity_30": 469.327707}, "trend_signal": 1, "fair_value": 966.174008, "relative_strength": 9.584225, "rate_of_change": 0.6268019321308117, "market_dynamics": 1.266694, "expectation": {"probability": 32.302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.181396, "high": 555.127493, "low": 528.407593, "close": 528.407593, "volume": 2917}, "trend_line": 459.206598, "activity_lines": {"activity_5": 525.660884, "activity_10": 525.637156, "activity_20": 493.68786, "activity_30": 473.910164}, "trend_signal": 1, "fair_value": 960.109602, "relative_strength": 10.063809, "rate_of_change": 0.3994680452598259, "market_dynamics": 1.082662, "expectation": {"probability": 35.6179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.157864, "high": 543.157864, "low": 505.295593, "close": 505.295593, "volume": 20115}, "trend_line": 459.251754, "activity_lines": {"activity_5": 517.194777, "activity_10": 524.361459, "activity_20": 497.603054, "activity_30": 476.883647}, "trend_signal": 1, "fair_value": 953.437126, "relative_strength": 4.46579, "rate_of_change": 0.009833482401317753, "market_dynamics": 1.014379, "expectation": {"probability": 34.6815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 505.295593, "high": 505.295593, "low": 471.409912, "close": 471.409912, "volume": 8183}, "trend_line": 459.477401, "activity_lines": {"activity_5": 502.556828, "activity_10": 515.402772, "activity_20": 497.661563, "activity_30": 477.668045}, "trend_signal": 1, "fair_value": 946.873692, "relative_strength": -1.500644, "rate_of_change": 0.04913361746245629, "market_dynamics": 0.820257, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 484.754883, "high": 488.342743, "low": 467.343625, "close": 488.342743, "volume": 3336}, "trend_line": 460.483047, "activity_lines": {"activity_5": 495.749115, "activity_10": 508.906134, "activity_20": 498.893032, "activity_30": 479.530325}, "trend_signal": 1, "fair_value": 940.711578, "relative_strength": 2.686842, "rate_of_change": 0.21886734751509856, "market_dynamics": 0.498625, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.379717, "high": 513.258728, "low": 471.41984, "close": 493.585083, "volume": 20482}, "trend_line": 461.533431, "activity_lines": {"activity_5": 491.634993, "activity_10": 503.924573, "activity_20": 500.260272, "activity_30": 481.66594}, "trend_signal": 1, "fair_value": 934.313268, "relative_strength": -0.572814, "rate_of_change": 0.2281048144645395, "market_dynamics": 0.272255, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.372886, "high": 482.372886, "low": 468.419978, "close": 472.904846, "volume": 1167}, "trend_line": 461.752528, "activity_lines": {"activity_5": 483.467214, "activity_10": 496.265679, "activity_20": 499.273719, "activity_30": 482.39958}, "trend_signal": 1, "fair_value": 928.109477, "relative_strength": -1.894375, "rate_of_change": 0.04747153408264732, "market_dynamics": -0.032917, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.64923, "high": 491.342674, "low": 468.419983, "close": 487.35611, "volume": 329}, "trend_line": 461.755876, "activity_lines": {"activity_5": 483.816705, "activity_10": 492.421195, "activity_20": 499.264047, "activity_30": 484.051424}, "trend_signal": 1, "fair_value": 922.322923, "relative_strength": 3.423236, "rate_of_change": 0.0007250637077219818, "market_dynamics": -0.192476, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 493.943878, "high": 493.943878, "low": 462.559766, "close": 465.838715, "volume": 3241}, "trend_line": 462.357297, "activity_lines": {"activity_5": 478.189697, "activity_10": 486.387916, "activity_20": 496.865154, "activity_30": 484.314833}, "trend_signal": 1, "fair_value": 916.43026, "relative_strength": 0.715805, "rate_of_change": 0.13024652879566523, "market_dynamics": -0.392096, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.369553, "high": 495.329219, "low": 478.246818, "close": 483.180206, "volume": 495}, "trend_line": 464.611312, "activity_lines": {"activity_5": 478.7146, "activity_10": 484.2051, "activity_20": 496.088484, "activity_30": 485.658246}, "trend_signal": 1, "fair_value": 910.693314, "relative_strength": 3.407427, "rate_of_change": 0.48750501281695596, "market_dynamics": -0.626344, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 492.349274, "high": 543.466797, "low": 483.648621, "close": 543.466797, "volume": 3210}, "trend_line": 470.034657, "activity_lines": {"activity_5": 499.679201, "activity_10": 493.335387, "activity_20": 500.85756, "activity_30": 490.745697}, "trend_signal": 1, "fair_value": 905.954092, "relative_strength": 14.216398, "rate_of_change": 1.167286473644874, "market_dynamics": -0.538578, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.161092, "high": 555.127474, "low": 497.322484, "close": 509.282135, "volume": 12153}, "trend_line": 473.479441, "activity_lines": {"activity_5": 505.923468, "activity_10": 496.117819, "activity_20": 501.919738, "activity_30": 493.277792}, "trend_signal": 1, "fair_value": 899.398441, "relative_strength": 8.413355, "rate_of_change": 0.7328787247277443, "market_dynamics": -0.447949, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 508.295495, "high": 535.194782, "low": 489.349392, "close": 526.225037, "volume": 15030}, "trend_line": 478.583432, "activity_lines": {"activity_5": 515.390216, "activity_10": 502.328514, "activity_20": 504.208878, "activity_30": 496.680734}, "trend_signal": 1, "fair_value": 892.696301, "relative_strength": 13.487616, "rate_of_change": 1.0779752103323126, "market_dynamics": -0.130092, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 526.225037, "high": 533.201416, "low": 518.251891, "close": 519.91626, "volume": 8381}, "trend_line": 483.27814, "activity_lines": {"activity_5": 520.162777, "activity_10": 507.011623, "activity_20": 505.39891, "activity_30": 499.347368}, "trend_signal": 1, "fair_value": 885.845519, "relative_strength": 16.303056, "rate_of_change": 0.9809591569814292, "market_dynamics": 0.111216, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.039168, "high": 524.720026, "low": 500.820713, "close": 502.305695, "volume": 7397}, "trend_line": 486.288071, "activity_lines": {"activity_5": 515.45998, "activity_10": 507.610878, "activity_20": 504.51926, "activity_30": 500.574952}, "trend_signal": 1, "fair_value": 879.166863, "relative_strength": 10.543149, "rate_of_change": 0.6228154660585299, "market_dynamics": 0.071993, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 527.221645, "high": 555.725437, "low": 506.362014, "close": 550.144287, "volume": 18754}, "trend_line": 490.863104, "activity_lines": {"activity_5": 525.428347, "activity_10": 516.654187, "activity_20": 508.276346, "activity_30": 504.694708}, "trend_signal": 1, "fair_value": 873.146451, "relative_strength": 20.578824, "rate_of_change": 0.940807162016528, "market_dynamics": 0.353837, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 565.093924, "high": 789.327529, "low": 565.093924, "close": 783.487244, "volume": 11494}, "trend_line": 504.011863, "activity_lines": {"activity_5": 612.732534, "activity_10": 567.095139, "activity_20": 534.270809, "activity_30": 523.573685}, "trend_signal": 1, "fair_value": 869.048138, "relative_strength": 67.978737, "rate_of_change": 2.6787018402589053, "market_dynamics": 0.6762, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 827.169892, "high": 901.957587, "low": 784.38422, "close": 896.446167, "volume": 11716}, "trend_line": 520.027813, "activity_lines": {"activity_5": 719.409355, "activity_10": 632.427124, "activity_20": 569.855157, "activity_30": 548.892027}, "trend_signal": 1, "fair_value": 864.609672, "relative_strength": 90.219806, "rate_of_change": 3.177693061561932, "market_dynamics": 1.074739, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.881104, "high": 905.944153, "low": 802.303738, "close": 843.654236, "volume": 14785}, "trend_line": 532.827097, "activity_lines": {"activity_5": 783.807457, "activity_10": 680.722575, "activity_20": 598.915036, "activity_30": 569.771151}, "trend_signal": 1, "fair_value": 859.420425, "relative_strength": 77.3636, "rate_of_change": 2.4612691244650686, "market_dynamics": 1.569313, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 867.075296, "high": 867.075296, "low": 773.391272, "close": 784.354309, "volume": 15419}, "trend_line": 544.237068, "activity_lines": {"activity_5": 806.856384, "activity_10": 711.366849, "activity_20": 620.710852, "activity_30": 585.998713}, "trend_signal": 1, "fair_value": 853.887903, "relative_strength": 61.001418, "rate_of_change": 2.141402166714513, "market_dynamics": 1.680875, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 793.324036, "high": 817.243348, "low": 778.374485, "close": 795.317322, "volume": 1431}, "trend_line": 555.7906, "activity_lines": {"activity_5": 814.756409, "activity_10": 738.528504, "activity_20": 642.208766, "activity_30": 602.197439}, "trend_signal": 1, "fair_value": 848.782527, "relative_strength": 65.106588, "rate_of_change": 2.122885903831897, "market_dynamics": 1.464777, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 826.362599, "high": 828.704704, "low": 807.276978, "close": 818.120422, "volume": 5525}, "trend_line": 568.791746, "activity_lines": {"activity_5": 813.912598, "activity_10": 765.257077, "activity_20": 664.644424, "activity_30": 619.121944}, "trend_signal": 1, "fair_value": 843.926052, "relative_strength": 71.253291, "rate_of_change": 2.339216604239069, "market_dynamics": 1.248152, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 807.276976, "high": 817.243347, "low": 768.408091, "close": 773.640442, "volume": 1129}, "trend_line": 580.526829, "activity_lines": {"activity_5": 795.933248, "activity_10": 778.28314, "activity_20": 681.464309, "activity_30": 632.337989}, "trend_signal": 1, "fair_value": 837.673801, "relative_strength": 56.172455, "rate_of_change": 2.063159861676339, "market_dynamics": 0.965654, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 799.802192, "high": 799.802192, "low": 676.308727, "close": 696.650085, "volume": 5467}, "trend_line": 589.165355, "activity_lines": {"activity_5": 760.477494, "activity_10": 772.812494, "activity_20": 689.673945, "activity_30": 639.829812}, "trend_signal": 1, "fair_value": 829.989224, "relative_strength": 43.077828, "rate_of_change": 1.4880494007280336, "market_dynamics": 0.657587, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 696.650085, "high": 734.113797, "low": 696.650085, "close": 707.613159, "volume": 383}, "trend_line": 595.444176, "activity_lines": {"activity_5": 738.476375, "activity_10": 766.121792, "activity_20": 697.855112, "activity_30": 647.471605}, "trend_signal": 1, "fair_value": 822.241264, "relative_strength": 44.146396, "rate_of_change": 1.0657145649713218, "market_dynamics": 0.428653, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 692.663544, "high": 782.361023, "low": 692.663544, "close": 782.361023, "volume": 3078}, "trend_line": 603.08507, "activity_lines": {"activity_5": 746.507287, "activity_10": 769.288747, "activity_20": 712.110978, "activity_30": 659.530757}, "trend_signal": 1, "fair_value": 816.764577, "relative_strength": 59.120915, "rate_of_change": 1.2832259190658375, "market_dynamics": 0.246997, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.411453, "high": 767.411453, "low": 720.170788, "close": 756.647766, "volume": 3724}, "trend_line": 610.367172, "activity_lines": {"activity_5": 746.830867, "activity_10": 763.558443, "activity_20": 722.54284, "activity_30": 669.438028}, "trend_signal": 1, "fair_value": 811.036691, "relative_strength": 47.473768, "rate_of_change": 1.207475091366465, "market_dynamics": 0.089944, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 802.313742, "high": 848.109221, "low": 744.488782, "close": 747.080017, "volume": 9339}, "trend_line": 615.864961, "activity_lines": {"activity_5": 748.063375, "activity_10": 756.576538, "activity_20": 730.71233, "activity_30": 678.258211}, "trend_signal": 1, "fair_value": 806.405855, "relative_strength": 43.086417, "rate_of_change": 0.9007347138256662, "market_dynamics": 0.049631, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.678204, "high": 752.461882, "low": 713.094651, "close": 713.343811, "volume": 4169}, "trend_line": 622.836444, "activity_lines": {"activity_5": 739.821175, "activity_10": 746.176526, "activity_20": 734.432067, "activity_30": 684.547169}, "trend_signal": 1, "fair_value": 801.959485, "relative_strength": 40.557933, "rate_of_change": 1.1319824054741174, "market_dynamics": -0.05562, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 722.562744, "high": 733.525771, "low": 707.613136, "close": 709.108093, "volume": 1164}, "trend_line": 629.722217, "activity_lines": {"activity_5": 729.054154, "activity_10": 737.375663, "activity_20": 736.569807, "activity_30": 690.113082}, "trend_signal": 1, "fair_value": 797.431418, "relative_strength": 39.021373, "rate_of_change": 1.105550753545817, "market_dynamics": -0.272109, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.596455, "high": 729.040873, "low": 704.812622, "close": 726.549255, "volume": 666}, "trend_line": 636.067812, "activity_lines": {"activity_5": 724.001192, "activity_10": 733.114035, "activity_20": 739.292764, "activity_30": 696.359988}, "trend_signal": 1, "fair_value": 793.1273, "relative_strength": 41.602343, "rate_of_change": 1.00768161400283, "market_dynamics": -0.488685, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 726.549309, "high": 726.609105, "low": 677.714021, "close": 685.667175, "volume": 3290}, "trend_line": 641.309798, "activity_lines": {"activity_5": 709.041654, "activity_10": 722.669629, "activity_20": 737.250367, "activity_30": 699.559947}, "trend_signal": 1, "fair_value": 788.21984, "relative_strength": 30.391857, "rate_of_change": 0.8241237649673738, "market_dynamics": -0.725706, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 679.717253, "high": 811.452953, "low": 679.717253, "close": 808.742065, "volume": 10611}, "trend_line": 651.424681, "activity_lines": {"activity_5": 739.839119, "activity_10": 737.010716, "activity_20": 746.08946, "activity_30": 710.362028}, "trend_signal": 1, "fair_value": 783.825092, "relative_strength": 50.19578, "rate_of_change": 1.5772225890738634, "market_dynamics": -0.599842, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 808.742065, "high": 818.239953, "low": 785.849304, "close": 816.246704, "volume": 22153}, "trend_line": 662.91924, "activity_lines": {"activity_5": 769.027327, "activity_10": 752.078073, "activity_20": 754.297961, "activity_30": 720.995707}, "trend_signal": 1, "fair_value": 779.962234, "relative_strength": 45.142574, "rate_of_change": 1.7645261739783515, "market_dynamics": -0.338119, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 812.280174, "high": 860.098755, "low": 812.280174, "close": 835.182861, "volume": 22585}, "trend_line": 674.480578, "activity_lines": {"activity_5": 797.667395, "activity_10": 768.413882, "activity_20": 762.898808, "activity_30": 732.109489}, "trend_signal": 1, "fair_value": 775.514276, "relative_strength": 46.392733, "rate_of_change": 1.7440039905916884, "market_dynamics": 0.008041, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 849.135792, "high": 857.258418, "low": 814.75177, "close": 823.223206, "volume": 1694}, "trend_line": 685.468515, "activity_lines": {"activity_5": 813.915926, "activity_10": 780.25576, "activity_20": 768.775512, "activity_30": 741.705788}, "trend_signal": 1, "fair_value": 771.104218, "relative_strength": 37.768759, "rate_of_change": 1.6290961309192786, "market_dynamics": 0.218747, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 857.108874, "high": 867.075256, "low": 800.798866, "close": 840.076355, "volume": 14029}, "trend_line": 697.707565, "activity_lines": {"activity_5": 829.337244, "activity_10": 794.418899, "activity_20": 774.956901, "activity_30": 751.680487}, "trend_signal": 1, "fair_value": 767.247726, "relative_strength": 35.397406, "rate_of_change": 1.7855014099371174, "market_dynamics": 0.345489, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.166014, "high": 879.533211, "low": 785.350952, "close": 861.80304, "volume": 46596}, "trend_line": 710.18913, "activity_lines": {"activity_5": 841.706844, "activity_10": 811.01546, "activity_20": 782.938026, "activity_30": 762.267292}, "trend_signal": 1, "fair_value": 763.612548, "relative_strength": 37.755599, "rate_of_change": 1.7889393244575085, "market_dynamics": 0.540009, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 842.159332, "high": 888.004674, "low": 796.971726, "close": 852.125732, "volume": 29547}, "trend_line": 723.065364, "activity_lines": {"activity_5": 847.313277, "activity_10": 823.766637, "activity_20": 790.162471, "activity_30": 771.424492}, "trend_signal": 1, "fair_value": 760.567467, "relative_strength": 37.774861, "rate_of_change": 1.813071118111885, "market_dynamics": 0.642563, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 831.196308, "high": 941.125448, "low": 831.196308, "close": 853.919617, "volume": 166840}, "trend_line": 735.423344, "activity_lines": {"activity_5": 851.125737, "activity_10": 834.320668, "activity_20": 797.517421, "activity_30": 779.866702}, "trend_signal": 1, "fair_value": 759.646532, "relative_strength": 34.837968, "rate_of_change": 1.709109662179863, "market_dynamics": 0.888503, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 827.209762, "high": 855.115601, "low": 807.97469, "close": 855.115601, "volume": 142852}, "trend_line": 745.811637, "activity_lines": {"activity_5": 854.08774, "activity_10": 842.459213, "activity_20": 804.65501, "activity_30": 787.588783}, "trend_signal": 1, "fair_value": 756.675672, "relative_strength": 34.193145, "rate_of_change": 1.4125595937025321, "market_dynamics": 0.977626, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 896.974413, "high": 897.971051, "low": 847.142519, "close": 849.404907, "volume": 2114}, "trend_line": 757.149063, "activity_lines": {"activity_5": 853.02002, "activity_10": 847.221881, "activity_20": 810.963971, "activity_30": 794.27222}, "trend_signal": 1, "fair_value": 754.489257, "relative_strength": 31.093794, "rate_of_change": 1.520146031188829, "market_dynamics": 0.758645, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 856.770037, "high": 865.081985, "low": 830.697966, "close": 836.179504, "volume": 816}, "trend_line": 767.480879, "activity_lines": {"activity_5": 846.921928, "activity_10": 846.60288, "activity_20": 815.864396, "activity_30": 799.370958}, "trend_signal": 1, "fair_value": 752.359741, "relative_strength": 26.277419, "rate_of_change": 1.3645682871300078, "market_dynamics": 0.578143, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.192933, "high": 842.159363, "low": 727.545928, "close": 748.146423, "volume": 1596}, "trend_line": 775.088551, "activity_lines": {"activity_5": 813.187711, "activity_10": 829.479002, "activity_20": 812.082912, "activity_30": 798.123574}, "trend_signal": 1, "fair_value": 749.899752, "relative_strength": 15.481435, "rate_of_change": 0.99125231757078, "market_dynamics": 0.167747, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.586285, "high": 746.531007, "low": 697.646796, "close": 738.546692, "volume": 13951}, "trend_line": 782.963251, "activity_lines": {"activity_5": 783.185539, "activity_10": 811.847905, "activity_20": 807.141948, "activity_30": 795.766035}, "trend_signal": 1, "fair_value": 747.346402, "relative_strength": 12.711707, "rate_of_change": 1.0159742380196712, "market_dynamics": -0.307153, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 768.487806, "high": 782.460311, "low": 748.527039, "close": 748.527039, "volume": 5360}, "trend_line": 789.576009, "activity_lines": {"activity_5": 764.201676, "activity_10": 797.788438, "activity_20": 803.00419, "activity_30": 793.544344}, "trend_signal": 0, "fair_value": 745.270737, "relative_strength": 9.916126, "rate_of_change": 0.8445808908086269, "market_dynamics": -0.624919, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 655.709708, "high": 669.68221, "low": 628.563111, "close": 633.952515, "volume": 5662}, "trend_line": 784.591518, "activity_lines": {"activity_5": 714.13221, "activity_10": 764.255351, "activity_20": 788.115688, "activity_30": 783.504118}, "trend_signal": 0, "fair_value": 741.264048, "relative_strength": -13.269011, "rate_of_change": -0.6312870380032086, "market_dynamics": -1.035477, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 642.735237, "high": 678.664566, "low": 626.766654, "close": 675.570679, "volume": 13992}, "trend_line": 777.229002, "activity_lines": {"activity_5": 692.298959, "activity_10": 742.03691, "activity_20": 777.775083, "activity_30": 776.470516}, "trend_signal": 0, "fair_value": 738.451995, "relative_strength": -6.409805, "rate_of_change": -0.938388426472884, "market_dynamics": -1.199045, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 670.181227, "high": 677.666507, "low": 656.687741, "close": 658.703796, "volume": 17367}, "trend_line": 771.063987, "activity_lines": {"activity_5": 675.550667, "activity_10": 720.137805, "activity_20": 766.168629, "activity_30": 768.823728}, "trend_signal": 0, "fair_value": 736.214184, "relative_strength": -10.249331, "rate_of_change": -0.7932044460687842, "market_dynamics": -1.295618, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.6449, "high": 735.532596, "low": 653.114822, "close": 653.773499, "volume": 29248}, "trend_line": 766.711294, "activity_lines": {"activity_5": 663.121786, "activity_10": 700.859046, "activity_20": 754.352813, "activity_30": 761.2566}, "trend_signal": 0, "fair_value": 733.809349, "relative_strength": -13.276681, "rate_of_change": -0.5645047717680588, "market_dynamics": -1.366213, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 646.727367, "high": 660.699899, "low": 641.747177, "close": 647.725403, "volume": 2255}, "trend_line": 761.791563, "activity_lines": {"activity_5": 654.328418, "activity_10": 684.119652, "activity_20": 742.224487, "activity_30": 753.580091}, "trend_signal": 0, "fair_value": 731.270155, "relative_strength": -14.951923, "rate_of_change": -0.6416666923390797, "market_dynamics": -1.342916, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 647.725403, "high": 647.725403, "low": 612.095509, "close": 624.770569, "volume": 11225}, "trend_line": 755.346568, "activity_lines": {"activity_5": 644.603548, "activity_10": 666.977384, "activity_20": 728.285337, "activity_30": 744.740027}, "trend_signal": 0, "fair_value": 728.265182, "relative_strength": -17.365891, "rate_of_change": -0.8460312916329777, "market_dynamics": -1.341916, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 624.770569, "high": 643.733258, "low": 620.808445, "close": 628.014221, "volume": 3614}, "trend_line": 750.49236, "activity_lines": {"activity_5": 636.572026, "activity_10": 654.509131, "activity_20": 714.94509, "activity_30": 736.525037}, "trend_signal": 0, "fair_value": 724.369714, "relative_strength": -17.335781, "rate_of_change": -0.6426464626499878, "market_dynamics": -1.330504, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 644.731341, "high": 651.507978, "low": 618.782368, "close": 618.792358, "volume": 3911}, "trend_line": 747.897103, "activity_lines": {"activity_5": 628.636979, "activity_10": 644.148999, "activity_20": 701.58718, "activity_30": 728.028262}, "trend_signal": 0, "fair_value": 719.824641, "relative_strength": -17.745583, "rate_of_change": -0.34580725112244276, "market_dynamics": -1.332016, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 633.75293, "high": 634.750933, "low": 603.811829, "close": 603.811829, "volume": 10223}, "trend_line": 744.437059, "activity_lines": {"activity_5": 618.369185, "activity_10": 633.417027, "activity_20": 687.742811, "activity_30": 718.732438}, "trend_signal": 0, "fair_value": 715.560035, "relative_strength": -18.201602, "rate_of_change": -0.46263636884284587, "market_dynamics": -1.29319, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 604.809894, "high": 625.768616, "low": 600.817749, "close": 620.778442, "volume": 2516}, "trend_line": 739.050972, "activity_lines": {"activity_5": 617.087707, "activity_10": 628.219618, "activity_20": 676.616077, "activity_30": 710.754463}, "trend_signal": 0, "fair_value": 711.031899, "relative_strength": -17.774494, "rate_of_change": -0.723511401653632, "market_dynamics": -1.255483, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 613.792182, "high": 616.786293, "low": 599.819695, "close": 604.809875, "volume": 6171}, "trend_line": 733.989709, "activity_lines": {"activity_5": 612.279838, "activity_10": 622.441535, "activity_20": 664.93255, "activity_30": 702.093747}, "trend_signal": 0, "fair_value": 706.820404, "relative_strength": -20.82702, "rate_of_change": -0.6848327370848859, "market_dynamics": -1.236243, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 599.350611, "high": 616.786316, "low": 578.860901, "close": 578.860901, "volume": 1191}, "trend_line": 728.382406, "activity_lines": {"activity_5": 600.153023, "activity_10": 612.475323, "activity_20": 651.898008, "activity_30": 692.085437}, "trend_signal": 0, "fair_value": 702.679949, "relative_strength": -22.511595, "rate_of_change": -0.7639484493099347, "market_dynamics": -1.221822, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 578.581478, "high": 638.74311, "low": 574.329895, "close": 633.75293, "volume": 10165}, "trend_line": 725.729376, "activity_lines": {"activity_5": 609.600439, "activity_10": 614.247839, "activity_20": 645.438622, "activity_30": 685.980309}, "trend_signal": 0, "fair_value": 698.349691, "relative_strength": -14.984536, "rate_of_change": -0.3642358709032223, "market_dynamics": -1.003044, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 611.796139, "high": 631.756814, "low": 611.796139, "close": 612.794128, "volume": 5315}, "trend_line": 722.518911, "activity_lines": {"activity_5": 611.064217, "activity_10": 612.663317, "activity_20": 638.023031, "activity_30": 678.694164}, "trend_signal": 0, "fair_value": 694.630617, "relative_strength": -19.472451, "rate_of_change": -0.44237771077906585, "market_dynamics": -0.787704, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 621.277479, "high": 624.760615, "low": 578.112412, "close": 582.354065, "volume": 2260}, "trend_line": 717.712404, "activity_lines": {"activity_5": 601.782487, "activity_10": 606.289317, "activity_20": 628.856602, "activity_30": 669.651271}, "trend_signal": 0, "fair_value": 690.13147, "relative_strength": -23.050484, "rate_of_change": -0.665243072094484, "market_dynamics": -0.58087, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 589.839348, "high": 594.829529, "low": 578.86095, "close": 581.865051, "volume": 12959}, "trend_line": 714.252334, "activity_lines": {"activity_5": 594.899377, "activity_10": 601.014975, "activity_20": 620.942465, "activity_30": 660.886925}, "trend_signal": 0, "fair_value": 686.7495, "relative_strength": -24.763555, "rate_of_change": -0.482097004415152, "market_dynamics": -0.3256, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.865019, "high": 612.295168, "low": 578.86092, "close": 596.825562, "volume": 15963}, "trend_line": 707.18845, "activity_lines": {"activity_5": 594.53276, "activity_10": 599.240826, "activity_20": 615.727138, "activity_30": 653.311005}, "trend_signal": 0, "fair_value": 683.571764, "relative_strength": -23.180855, "rate_of_change": -0.9889899778752462, "market_dynamics": -0.210867, "expectation": {"probability": 43.3285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 598.821623, "high": 598.821623, "low": 581.855052, "close": 592.334412, "volume": 4541}, "trend_line": 699.724707, "activity_lines": {"activity_5": 591.471448, "activity_10": 597.217171, "activity_20": 611.223863, "activity_30": 645.901067}, "trend_signal": 0, "fair_value": 679.170369, "relative_strength": -24.975965, "rate_of_change": -1.0554107607385306, "market_dynamics": -0.133623, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 598.821634, "high": 600.817737, "low": 558.700602, "close": 578.860901, "volume": 8461}, "trend_line": 691.180642, "activity_lines": {"activity_5": 586.6802, "activity_10": 593.22484, "activity_20": 606.179359, "activity_30": 638.103402}, "trend_signal": 0, "fair_value": 674.821145, "relative_strength": -26.028237, "rate_of_change": -1.2210609278943085, "market_dynamics": -0.040498, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.860901, "high": 583.851124, "low": 568.880551, "close": 583.342102, "volume": 3939}, "trend_line": 683.184605, "activity_lines": {"activity_5": 585.644902, "activity_10": 590.500927, "activity_20": 602.322044, "activity_30": 631.146077}, "trend_signal": 0, "fair_value": 670.967507, "relative_strength": -27.582679, "rate_of_change": -1.1568664563380526, "market_dynamics": 0.006052, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 590.837363, "high": 638.723129, "low": 590.837363, "close": 619.650635, "volume": 21993}, "trend_line": 675.837081, "activity_lines": {"activity_5": 596.646578, "activity_10": 595.059225, "activity_20": 602.709279, "activity_30": 627.047111}, "trend_signal": 0, "fair_value": 667.539772, "relative_strength": -24.757548, "rate_of_change": -1.0754814944929887, "market_dynamics": 0.207549, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 625.768619, "high": 658.693856, "low": 613.792186, "close": 646.507874, "volume": 68794}, "trend_line": 668.660575, "activity_lines": {"activity_5": 614.081629, "activity_10": 604.230826, "activity_20": 605.722451, "activity_30": 625.154904}, "trend_signal": 0, "fair_value": 664.897184, "relative_strength": -20.731011, "rate_of_change": -1.0618692288060496, "market_dynamics": 0.547758, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 634.251914, "high": 659.701834, "low": 603.312828, "close": 634.221985, "volume": 20746}, "trend_line": 661.397117, "activity_lines": {"activity_5": 624.109229, "activity_10": 609.938684, "activity_20": 607.703933, "activity_30": 622.933059}, "trend_signal": 0, "fair_value": 662.481472, "relative_strength": -23.100971, "rate_of_change": -1.0862698163414246, "market_dynamics": 0.799987, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.389993, "high": 678.664508, "low": 636.747025, "close": 650.719543, "volume": 33709}, "trend_line": 654.623781, "activity_lines": {"activity_5": 636.84351, "activity_10": 618.63757, "activity_20": 611.373191, "activity_30": 622.244184}, "trend_signal": 0, "fair_value": 659.923299, "relative_strength": -19.929012, "rate_of_change": -1.0240951806265541, "market_dynamics": 1.129872, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 647.725399, "high": 661.697904, "low": 581.875004, "close": 595.059021, "volume": 51639}, "trend_line": 645.955229, "activity_lines": {"activity_5": 626.233708, "activity_10": 616.526808, "activity_20": 609.755989, "activity_30": 618.401296}, "trend_signal": 0, "fair_value": 658.32103, "relative_strength": -24.370508, "rate_of_change": -1.324203649729611, "market_dynamics": 1.110559, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.811855, "high": 627.555108, "low": 593.831461, "close": 608.802002, "volume": 33946}, "trend_line": 637.935132, "activity_lines": {"activity_5": 619.423771, "activity_10": 616.68377, "activity_20": 609.698435, "activity_30": 616.004314}, "trend_signal": 0, "fair_value": 656.679403, "relative_strength": -23.538107, "rate_of_change": -1.241587131729849, "market_dynamics": 1.012495, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 608.802033, "high": 622.26553, "low": 595.827561, "close": 611.766174, "volume": 5851}, "trend_line": 630.454688, "activity_lines": {"activity_5": 614.325134, "activity_10": 616.88991, "activity_20": 609.999224, "activity_30": 614.315994}, "trend_signal": 0, "fair_value": 655.856227, "relative_strength": -21.789484, "rate_of_change": -1.1726026087555124, "market_dynamics": 0.819297, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.766657, "high": 644.701351, "low": 608.802034, "close": 611.796143, "volume": 38261}, "trend_line": 625.909678, "activity_lines": {"activity_5": 611.5526, "activity_10": 616.829852, "activity_20": 610.380238, "activity_30": 613.112217}, "trend_signal": 0, "fair_value": 654.29752, "relative_strength": -23.067027, "rate_of_change": -0.7209098586320682, "market_dynamics": 0.682795, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.488873, "high": 615.488873, "low": 573.870736, "close": 586.406067, "volume": 9919}, "trend_line": 620.838324, "activity_lines": {"activity_5": 601.811764, "activity_10": 611.799566, "activity_20": 608.376466, "activity_30": 610.563597}, "trend_signal": 0, "fair_value": 652.002518, "relative_strength": -26.33206, "rate_of_change": -0.8102373518499968, "market_dynamics": 0.490072, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.336194, "high": 586.336194, "low": 534.947327, "close": 534.947327, "volume": 28735}, "trend_line": 613.719, "activity_lines": {"activity_5": 579.205579, "activity_10": 597.275961, "activity_20": 601.554745, "activity_30": 605.022242}, "trend_signal": 0, "fair_value": 648.542836, "relative_strength": -31.116584, "rate_of_change": -1.1467275335276972, "market_dynamics": 0.147681, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 534.94737, "high": 543.929647, "low": 521.443909, "close": 534.388428, "volume": 6721}, "trend_line": 610.400197, "activity_lines": {"activity_5": 560.420541, "activity_10": 583.530643, "activity_20": 595.088516, "activity_30": 599.90414}, "trend_signal": 0, "fair_value": 645.863407, "relative_strength": -30.10457, "rate_of_change": -0.5407691467919361, "market_dynamics": -0.129387, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.454228, "high": 546.923796, "low": 525.965027, "close": 543.929688, "volume": 5988}, "trend_line": 606.012164, "activity_lines": {"activity_5": 549.776827, "activity_10": 573.070322, "activity_20": 589.866319, "activity_30": 595.615721}, "trend_signal": 0, "fair_value": 642.034337, "relative_strength": -30.000849, "rate_of_change": -0.7188780445298683, "market_dynamics": -0.529207, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 547.921809, "high": 548.919827, "low": 541.43457, "close": 543.899719, "volume": 820}, "trend_line": 602.185362, "activity_lines": {"activity_5": 543.645557, "activity_10": 564.469609, "activity_20": 584.807606, "activity_30": 591.608466}, "trend_signal": 0, "fair_value": 638.192329, "relative_strength": -29.076497, "rate_of_change": -0.6314728032422678, "market_dynamics": -0.757734, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 543.919656, "high": 545.087341, "low": 529.458142, "close": 531.294556, "volume": 27461}, "trend_line": 598.10273, "activity_lines": {"activity_5": 537.838994, "activity_10": 555.219272, "activity_20": 578.976274, "activity_30": 587.034866}, "trend_signal": 0, "fair_value": 634.370652, "relative_strength": -31.465965, "rate_of_change": -0.6779693193538807, "market_dynamics": -0.830711, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 524.966976, "high": 524.966976, "low": 511.114251, "close": 517.980713, "volume": 13694}, "trend_line": 593.777907, "activity_lines": {"activity_5": 531.268583, "activity_10": 545.719599, "activity_20": 572.26505, "activity_30": 581.865703}, "trend_signal": 0, "fair_value": 630.587643, "relative_strength": -31.715796, "rate_of_change": -0.7230903293151536, "market_dynamics": -0.889822, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.132448, "high": 524.966964, "low": 515.984652, "close": 524.617676, "volume": 23897}, "trend_line": 590.439478, "activity_lines": {"activity_5": 528.041602, "activity_10": 538.828071, "activity_20": 566.492458, "activity_30": 577.403753}, "trend_signal": 0, "fair_value": 626.907145, "relative_strength": -31.893707, "rate_of_change": -0.5622353005464751, "market_dynamics": -0.914682, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 522.721377, "high": 528.460083, "low": 512.142227, "close": 528.460083, "volume": 5275}, "trend_line": 587.121006, "activity_lines": {"activity_5": 526.746806, "activity_10": 534.165786, "activity_20": 561.358416, "activity_30": 573.405082}, "trend_signal": 0, "fair_value": 622.214192, "relative_strength": -29.028102, "rate_of_change": -0.5620342344385113, "market_dynamics": -0.973788, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.965009, "high": 537.931468, "low": 515.495652, "close": 527.96106, "volume": 3406}, "trend_line": 584.093296, "activity_lines": {"activity_5": 526.316976, "activity_10": 530.927426, "activity_20": 556.502397, "activity_30": 569.588311}, "trend_signal": 0, "fair_value": 618.015044, "relative_strength": -30.485498, "rate_of_change": -0.5156875616880852, "market_dynamics": -1.060028, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 538.939487, "high": 553.910029, "low": 505.006246, "close": 508.599182, "volume": 60337}, "trend_line": 580.919542, "activity_lines": {"activity_5": 520.495764, "activity_10": 525.692999, "activity_20": 550.10893, "activity_30": 564.717723}, "trend_signal": 0, "fair_value": 614.010478, "relative_strength": -33.146633, "rate_of_change": -0.5433642231017887, "market_dynamics": -0.908518, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 508.599182, "high": 536.943416, "low": 499.018045, "close": 518.120483, "volume": 10631}, "trend_line": 577.49761, "activity_lines": {"activity_5": 519.361344, "activity_10": 523.604388, "activity_20": 544.956834, "activity_30": 560.666171}, "trend_signal": 0, "fair_value": 609.582688, "relative_strength": -31.990178, "rate_of_change": -0.5890543788936559, "market_dynamics": -0.906483, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 517.980742, "high": 517.980742, "low": 496.023936, "close": 498.029999, "volume": 7442}, "trend_line": 573.93828, "activity_lines": {"activity_5": 511.520778, "activity_10": 518.168904, "activity_20": 538.201937, "activity_30": 555.539229}, "trend_signal": 0, "fair_value": 605.79714, "relative_strength": -33.019747, "rate_of_change": -0.6163367498611891, "market_dynamics": -0.931526, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 491.03377, "high": 491.03377, "low": 471.073046, "close": 481.851807, "volume": 19618}, "trend_line": 570.704644, "activity_lines": {"activity_5": 500.059994, "activity_10": 510.452994, "activity_20": 530.485405, "activity_30": 549.598166}, "trend_signal": 0, "fair_value": 602.704465, "relative_strength": -37.169278, "rate_of_change": -0.5634118010040964, "market_dynamics": -0.925514, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.061258, "high": 493.029823, "low": 464.585785, "close": 464.585785, "volume": 27577}, "trend_line": 565.065739, "activity_lines": {"activity_5": 485.951087, "activity_10": 500.726495, "activity_20": 521.908567, "activity_30": 542.751788}, "trend_signal": 0, "fair_value": 599.309996, "relative_strength": -39.009421, "rate_of_change": -0.9880601216905504, "market_dynamics": -1.077032, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464.585785, "high": 471.562062, "low": 462.090713, "close": 469.076965, "volume": 10894}, "trend_line": 560.275167, "activity_lines": {"activity_5": 477.564258, "activity_10": 493.258646, "activity_20": 514.567252, "activity_30": 536.558964}, "trend_signal": 0, "fair_value": 597.069024, "relative_strength": -37.312039, "rate_of_change": -0.8477902072912612, "market_dynamics": -1.126179, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 465.084821, "high": 473.05912, "low": 456.102478, "close": 456.102478, "volume": 12624}, "trend_line": 556.066781, "activity_lines": {"activity_5": 467.487415, "activity_10": 484.563028, "activity_20": 506.855237, "activity_30": 529.838145}, "trend_signal": 0, "fair_value": 594.474046, "relative_strength": -37.891098, "rate_of_change": -0.7511284182973647, "market_dynamics": -1.121965, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.116243, "high": 483.049469, "low": 439.135881, "close": 483.049469, "volume": 12766}, "trend_line": 552.772928, "activity_lines": {"activity_5": 470.527435, "activity_10": 481.891922, "activity_20": 502.371299, "activity_30": 525.127351}, "trend_signal": 0, "fair_value": 592.822894, "relative_strength": -29.030394, "rate_of_change": -0.5923484575137771, "market_dynamics": -1.070259, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 479.556336, "high": 508.199982, "low": 479.057318, "close": 508.199982, "volume": 58460}, "trend_line": 549.818742, "activity_lines": {"activity_5": 482.949662, "activity_10": 484.549422, "activity_20": 500.881469, "activity_30": 522.251677}, "trend_signal": 0, "fair_value": 591.415808, "relative_strength": -22.176358, "rate_of_change": -0.5344302968469425, "market_dynamics": -0.567747, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 505.086091, "high": 509.996444, "low": 487.041597, "close": 489.027679, "volume": 9224}, "trend_line": 546.375184, "activity_lines": {"activity_5": 487.224577, "activity_10": 484.089415, "activity_20": 498.058879, "activity_30": 518.329673}, "trend_signal": 0, "fair_value": 589.834842, "relative_strength": -22.063562, "rate_of_change": -0.6263078605639916, "market_dynamics": -0.240943, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.748245, "high": 529.448161, "low": 486.442789, "close": 519.976807, "volume": 23066}, "trend_line": 544.412381, "activity_lines": {"activity_5": 500.186408, "activity_10": 489.964401, "activity_20": 498.768436, "activity_30": 516.626552}, "trend_signal": 0, "fair_value": 588.133571, "relative_strength": -19.039409, "rate_of_change": -0.3592408765036459, "market_dynamics": 0.305566, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.086547, "high": 528.999006, "low": 512.99054, "close": 512.99054, "volume": 15970}, "trend_line": 542.067329, "activity_lines": {"activity_5": 507.42616, "activity_10": 494.362291, "activity_20": 499.128964, "activity_30": 514.599336}, "trend_signal": 0, "fair_value": 586.700244, "relative_strength": -22.471978, "rate_of_change": -0.4307492044344248, "market_dynamics": 0.724896, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.998396, "high": 509.856692, "low": 495.0, "close": 501.0, "volume": 3098}, "trend_line": 538.112308, "activity_lines": {"activity_5": 506.876528, "activity_10": 496.673354, "activity_20": 498.452092, "activity_30": 511.949831}, "trend_signal": 0, "fair_value": 585.613163, "relative_strength": -23.518191, "rate_of_change": -0.7296180360650343, "market_dynamics": 0.627969, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.0, "high": 550.0, "low": 495.0, "close": 548.0, "volume": 13799}, "trend_line": 534.828712, "activity_lines": {"activity_5": 520.796861, "activity_10": 507.475872, "activity_20": 502.410403, "activity_30": 512.587747}, "trend_signal": 0, "fair_value": 585.051673, "relative_strength": -15.011224, "rate_of_change": -0.6102064478331889, "market_dynamics": 0.872373, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 548.0, "high": 548.0, "low": 510.0, "close": 517.809998, "volume": 7608}, "trend_line": 530.948312, "activity_lines": {"activity_5": 522.000525, "activity_10": 511.586605, "activity_20": 503.474094, "activity_30": 511.489765}, "trend_signal": 0, "fair_value": 584.269999, "relative_strength": -18.374223, "rate_of_change": -0.7255407035813756, "market_dynamics": 0.800307, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 529.190002, "high": 529.97998, "low": 514.0, "close": 529.97998, "volume": 1833}, "trend_line": 526.92366, "activity_lines": {"activity_5": 525.342029, "activity_10": 516.942348, "activity_20": 505.821067, "activity_30": 511.427292}, "trend_signal": 0, "fair_value": 583.630115, "relative_strength": -13.990909, "rate_of_change": -0.7580120153013965, "market_dynamics": 0.786832, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.0, "high": 529.98999, "low": 515.030029, "close": 519.0, "volume": 5715}, "trend_line": 524.38836, "activity_lines": {"activity_5": 524.356661, "activity_10": 519.194404, "activity_20": 507.128587, "activity_30": 510.916088}, "trend_signal": 0, "fair_value": 583.002759, "relative_strength": -17.443738, "rate_of_change": -0.4811512923902499, "market_dynamics": 0.842511, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 528.0, "high": 589.0, "low": 524.22998, "close": 555.0, "volume": 60136}, "trend_line": 522.59496, "activity_lines": {"activity_5": 534.970662, "activity_10": 526.848323, "activity_20": 511.859825, "activity_30": 512.891033}, "trend_signal": 0, "fair_value": 582.593927, "relative_strength": -8.669962, "rate_of_change": -0.3419984379516013, "market_dynamics": 0.958244, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.52002, "high": 566.0, "low": 529.98999, "close": 530.0, "volume": 3101}, "trend_line": 519.86942, "activity_lines": {"activity_5": 533.651331, "activity_10": 528.648596, "activity_20": 514.065434, "activity_30": 513.368777}, "trend_signal": 0, "fair_value": 582.255272, "relative_strength": -12.612958, "rate_of_change": -0.5215396642937435, "market_dynamics": 0.9895, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 502.399994, "close": 504.910004, "volume": 26020}, "trend_line": 516.306549, "activity_lines": {"activity_5": 525.168667, "activity_10": 525.490687, "activity_20": 513.874185, "activity_30": 512.403654}, "trend_signal": 0, "fair_value": 581.515273, "relative_strength": -16.435635, "rate_of_change": -0.6853395993170694, "market_dynamics": 0.988121, "expectation": {"probability": 45.6193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e8f9615-566e-4862-a396-ea414fd44431/", "share_image": "https://sharemaestro.com/terminal/1e8f9615-566e-4862-a396-ea414fd44431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}