{"ticker": {"uuid": "1e90353f-cd0e-4b31-98da-e2d7dabbf918", "symbol": "LAU", "name": "Lindsay Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, LAU rose 10.61%, moving from 0.66 to 0.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.29 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is negative at 32.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.29"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.715, "close": 0.73, "volume": 1088335}, "trend_line": 0.64142, "activity_lines": {"activity_5": 0.728594, "activity_10": 0.723855, "activity_20": 0.694348, "activity_30": 0.668818}, "trend_signal": 1, "fair_value": 0.74703, "relative_strength": 15.287351, "rate_of_change": 0.66274637200112, "market_dynamics": 1.392815, "expectation": {"probability": 32.0242, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 0.982798, "high": 0.995844, "low": 0.934963, "close": 0.961055, "volume": 1534907}, "trend_line": 1.019057, "activity_lines": {"activity_5": 0.959026, "activity_10": 0.970278, "activity_20": 1.000868, "activity_30": 1.015318}, "trend_signal": 0, "fair_value": 0.491572, "relative_strength": 18.775961, "rate_of_change": 0.594649927494961, "market_dynamics": -1.084459, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.976275, "high": 0.976275, "low": 0.900174, "close": 0.921917, "volume": 2162575}, "trend_line": 1.023256, "activity_lines": {"activity_5": 0.94598, "activity_10": 0.96039, "activity_20": 0.991939, "activity_30": 1.009051}, "trend_signal": 0, "fair_value": 0.495859, "relative_strength": 14.097321, "rate_of_change": 0.41204760872059576, "market_dynamics": -1.222357, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.926266, "high": 0.926266, "low": 0.808852, "close": 0.87843, "volume": 5460490}, "trend_line": 1.023607, "activity_lines": {"activity_5": 0.921917, "activity_10": 0.943385, "activity_20": 0.979438, "activity_30": 0.999707}, "trend_signal": 0, "fair_value": 0.499867, "relative_strength": 5.521524, "rate_of_change": 0.034302266490496044, "market_dynamics": -1.309531, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.891476, "high": 0.961055, "low": 0.891476, "close": 0.917568, "volume": 3822128}, "trend_line": 1.024556, "activity_lines": {"activity_5": 0.916988, "activity_10": 0.935537, "activity_20": 0.971018, "activity_30": 0.992866}, "trend_signal": 0, "fair_value": 0.50427, "relative_strength": 9.149843, "rate_of_change": 0.09271136285704266, "market_dynamics": -1.280836, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.926266, "high": 1.039331, "low": 0.874082, "close": 0.974101, "volume": 2742113}, "trend_line": 1.019346, "activity_lines": {"activity_5": 0.932064, "activity_10": 0.939297, "activity_20": 0.968088, "activity_30": 0.989611}, "trend_signal": 0, "fair_value": 0.508939, "relative_strength": 13.477293, "rate_of_change": -0.5085129558559939, "market_dynamics": -1.061813, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.991496, "high": 0.995844, "low": 0.891476, "close": 0.900174, "volume": 2235817}, "trend_line": 1.01266, "activity_lines": {"activity_5": 0.921917, "activity_10": 0.930456, "activity_20": 0.958075, "activity_30": 0.981922}, "trend_signal": 0, "fair_value": 0.513134, "relative_strength": 4.113308, "rate_of_change": -0.6559107506185526, "market_dynamics": -0.960691, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.904522, "high": 0.987147, "low": 0.887128, "close": 0.965404, "volume": 2122010}, "trend_line": 1.008994, "activity_lines": {"activity_5": 0.937572, "activity_10": 0.935121, "activity_20": 0.95523, "activity_30": 0.978873}, "trend_signal": 0, "fair_value": 0.517819, "relative_strength": 10.086929, "rate_of_change": -0.3620168664704785, "market_dynamics": -0.827441, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.97845, "high": 1.017588, "low": 0.956706, "close": 1.004542, "volume": 2285079}, "trend_line": 1.003811, "activity_lines": {"activity_5": 0.963375, "activity_10": 0.94706, "activity_20": 0.956918, "activity_30": 0.978586}, "trend_signal": 0, "fair_value": 0.522708, "relative_strength": 11.511239, "rate_of_change": -0.5136799624180063, "market_dynamics": -0.562518, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.013239, "high": 1.052377, "low": 1.000193, "close": 1.04368, "volume": 2557917}, "trend_line": 1.000779, "activity_lines": {"activity_5": 0.993815, "activity_10": 0.965483, "activity_20": 0.963114, "activity_30": 0.981158}, "trend_signal": 0, "fair_value": 0.527799, "relative_strength": 10.974071, "rate_of_change": -0.3020488916738234, "market_dynamics": -0.326941, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.04368, "high": 1.061074, "low": 1.000193, "close": 1.017587, "volume": 1867766}, "trend_line": 0.997724, "activity_lines": {"activity_5": 1.007151, "activity_10": 0.977185, "activity_20": 0.96738, "activity_30": 0.982243}, "trend_signal": 0, "fair_value": 0.532699, "relative_strength": 6.570729, "rate_of_change": -0.30526220074562216, "market_dynamics": 0.0035, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.017588, "high": 1.026285, "low": 0.969752, "close": 1.013239, "volume": 1340188}, "trend_line": 0.998335, "activity_lines": {"activity_5": 1.016138, "activity_10": 0.987147, "activity_20": 0.971547, "activity_30": 0.983244}, "trend_signal": 0, "fair_value": 0.537572, "relative_strength": 4.187496, "rate_of_change": 0.06123938083076253, "market_dynamics": 0.204869, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.026285, "high": 1.04368, "low": 0.987147, "close": 1.000193, "volume": 1312879}, "trend_line": 0.996958, "activity_lines": {"activity_5": 1.013239, "activity_10": 0.993789, "activity_20": 0.974424, "activity_30": 0.983363}, "trend_signal": 0, "fair_value": 0.54236, "relative_strength": 3.582233, "rate_of_change": -0.13792965287202807, "market_dynamics": 0.264771, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.004542, "high": 1.004542, "low": 0.939312, "close": 0.969752, "volume": 6352675}, "trend_line": 0.99753, "activity_lines": {"activity_5": 0.997874, "activity_10": 0.993472, "activity_20": 0.974236, "activity_30": 0.981608}, "trend_signal": 0, "fair_value": 0.546978, "relative_strength": -0.28597, "rate_of_change": 0.057374533330392746, "market_dynamics": 0.31398, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.974101, "high": 0.974101, "low": 0.926266, "close": 0.926266, "volume": 2398076}, "trend_line": 0.997076, "activity_lines": {"activity_5": 0.970332, "activity_10": 0.983589, "activity_20": 0.970006, "activity_30": 0.977011}, "trend_signal": 0, "fair_value": 0.551293, "relative_strength": -4.345255, "rate_of_change": -0.045512415666703304, "market_dynamics": 0.213667, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.930614, "high": 0.939312, "low": 0.91322, "close": 0.930614, "volume": 2362920}, "trend_line": 0.99592, "activity_lines": {"activity_5": 0.952068, "activity_10": 0.974338, "activity_20": 0.966497, "activity_30": 0.972723}, "trend_signal": 0, "fair_value": 0.555611, "relative_strength": -6.18813, "rate_of_change": -0.11593900565252145, "market_dynamics": 0.104678, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.930614, "high": 0.965404, "low": 0.926266, "close": 0.952358, "volume": 3259351}, "trend_line": 0.990973, "activity_lines": {"activity_5": 0.946849, "activity_10": 0.969831, "activity_20": 0.965487, "activity_30": 0.969912}, "trend_signal": 0, "fair_value": 0.560046, "relative_strength": -6.425718, "rate_of_change": -0.49672664471042194, "market_dynamics": 0.093805, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.956706, "high": 0.974101, "low": 0.937137, "close": 0.94366, "volume": 3663690}, "trend_line": 0.984607, "activity_lines": {"activity_5": 0.942791, "activity_10": 0.962794, "activity_20": 0.96383, "activity_30": 0.96686}, "trend_signal": 0, "fair_value": 0.564448, "relative_strength": -7.184114, "rate_of_change": -0.6423989351879398, "market_dynamics": 0.008409, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.94366, "high": 0.952358, "low": 0.921917, "close": 0.948009, "volume": 3790069}, "trend_line": 0.977257, "activity_lines": {"activity_5": 0.94395, "activity_10": 0.956943, "activity_20": 0.962732, "activity_30": 0.964499}, "trend_signal": 0, "fair_value": 0.568831, "relative_strength": -7.525885, "rate_of_change": -0.746490731835135, "market_dynamics": 0.081393, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.948009, "high": 1.00889, "low": 0.939312, "close": 0.991496, "volume": 2729974}, "trend_line": 0.971639, "activity_lines": {"activity_5": 0.961055, "activity_10": 0.960027, "activity_20": 0.96588, "activity_30": 0.965417}, "trend_signal": 0, "fair_value": 0.573469, "relative_strength": -3.651067, "rate_of_change": -0.5748743677456403, "market_dynamics": 0.150409, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.91322, "high": 0.956706, "low": 0.84799, "close": 0.934963, "volume": 6775868}, "trend_line": 0.966677, "activity_lines": {"activity_5": 0.954967, "activity_10": 0.953781, "activity_20": 0.963374, "activity_30": 0.963051}, "trend_signal": 0, "fair_value": 0.577768, "relative_strength": -10.724939, "rate_of_change": -0.5106834945900712, "market_dynamics": 0.128484, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.939312, "high": 1.004542, "low": 0.895825, "close": 1.000193, "volume": 3981183}, "trend_line": 0.96657, "activity_lines": {"activity_5": 0.970332, "activity_10": 0.960897, "activity_20": 0.967226, "activity_30": 0.965213}, "trend_signal": 0, "fair_value": 0.582437, "relative_strength": -6.221815, "rate_of_change": -0.01106884719507842, "market_dynamics": 0.105561, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.995844, "high": 1.04368, "low": 0.980624, "close": 1.013239, "volume": 3293900}, "trend_line": 0.968169, "activity_lines": {"activity_5": 0.986857, "activity_10": 0.970622, "activity_20": 0.972134, "activity_30": 0.968224}, "trend_signal": 1, "fair_value": 0.587166, "relative_strength": -3.188935, "rate_of_change": 0.16543033613705224, "market_dynamics": 0.110397, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.021936, "high": 1.034982, "low": 0.991496, "close": 1.00889, "volume": 2294075}, "trend_line": 0.968775, "activity_lines": {"activity_5": 0.997294, "activity_10": 0.979319, "activity_20": 0.976192, "activity_30": 0.970851}, "trend_signal": 1, "fair_value": 0.591882, "relative_strength": -5.084646, "rate_of_change": 0.06259237798360684, "market_dynamics": 0.076305, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.004542, "high": 1.013239, "low": 0.965404, "close": 0.969752, "volume": 1662971}, "trend_line": 0.968077, "activity_lines": {"activity_5": 0.990626, "activity_10": 0.980189, "activity_20": 0.975903, "activity_30": 0.970914}, "trend_signal": 1, "fair_value": 0.596371, "relative_strength": -10.375955, "rate_of_change": -0.07204975355475599, "market_dynamics": -0.052852, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.974101, "high": 0.976275, "low": 0.900795, "close": 0.905232, "volume": 4226902}, "trend_line": 0.964241, "activity_lines": {"activity_5": 0.963901, "activity_10": 0.968537, "activity_20": 0.969219, "activity_30": 0.96686}, "trend_signal": 0, "fair_value": 0.600397, "relative_strength": -14.963581, "rate_of_change": -0.3962494718911771, "market_dynamics": -0.34732, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.905232, "high": 0.962919, "low": 0.896357, "close": 0.954044, "volume": 2700608}, "trend_line": 0.963019, "activity_lines": {"activity_5": 0.955428, "activity_10": 0.966222, "activity_20": 0.967513, "activity_30": 0.966202}, "trend_signal": 0, "fair_value": 0.604686, "relative_strength": -10.570246, "rate_of_change": -0.12673180252655264, "market_dynamics": -0.543238, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.949606, "high": 0.954044, "low": 0.889701, "close": 0.90967, "volume": 1786250}, "trend_line": 0.960872, "activity_lines": {"activity_5": 0.935241, "activity_10": 0.955808, "activity_20": 0.961324, "activity_30": 0.96276}, "trend_signal": 0, "fair_value": 0.608692, "relative_strength": -11.820853, "rate_of_change": -0.22294471864002788, "market_dynamics": -0.862561, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.914107, "high": 0.949606, "low": 0.851983, "close": 0.865296, "volume": 2701730}, "trend_line": 0.95739, "activity_lines": {"activity_5": 0.907167, "activity_10": 0.937943, "activity_20": 0.951174, "activity_30": 0.956594}, "trend_signal": 0, "fair_value": 0.612363, "relative_strength": -15.785251, "rate_of_change": -0.36237917225186966, "market_dynamics": -1.055494, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.878608, "high": 0.880827, "low": 0.803172, "close": 0.834234, "volume": 4195767}, "trend_line": 0.954032, "activity_lines": {"activity_5": 0.878312, "activity_10": 0.915935, "activity_20": 0.938729, "activity_30": 0.948648}, "trend_signal": 0, "fair_value": 0.615934, "relative_strength": -18.918288, "rate_of_change": -0.3507452553295911, "market_dynamics": -1.093613, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.843109, "high": 0.883045, "low": 0.745485, "close": 0.869733, "volume": 8476475}, "trend_line": 0.950843, "activity_lines": {"activity_5": 0.870325, "activity_10": 0.903241, "activity_20": 0.930662, "activity_30": 0.94321}, "trend_signal": 0, "fair_value": 0.619683, "relative_strength": -16.208117, "rate_of_change": -0.3342655172992098, "market_dynamics": -1.138789, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.865296, "high": 0.878608, "low": 0.834234, "close": 0.869733, "volume": 2573179}, "trend_line": 0.947799, "activity_lines": {"activity_5": 0.864704, "activity_10": 0.891733, "activity_20": 0.923299, "activity_30": 0.937977}, "trend_signal": 0, "fair_value": 0.623531, "relative_strength": -16.374291, "rate_of_change": -0.3201369731911627, "market_dynamics": -1.109807, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.869733, "high": 0.87417, "low": 0.816484, "close": 0.825359, "volume": 1668941}, "trend_line": 0.94458, "activity_lines": {"activity_5": 0.849913, "activity_10": 0.874529, "activity_20": 0.912394, "activity_30": 0.930077}, "trend_signal": 0, "fair_value": 0.627095, "relative_strength": -19.186353, "rate_of_change": -0.339628971965572, "market_dynamics": -1.17108, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.825359, "high": 0.829796, "low": 0.794297, "close": 0.807609, "volume": 2662677}, "trend_line": 0.94222, "activity_lines": {"activity_5": 0.834825, "activity_10": 0.857513, "activity_20": 0.900631, "activity_30": 0.921241}, "trend_signal": 0, "fair_value": 0.630545, "relative_strength": -20.259434, "rate_of_change": -0.24984649262106215, "market_dynamics": -1.246119, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.812047, "high": 0.816484, "low": 0.763235, "close": 0.77211, "volume": 2508230}, "trend_line": 0.937371, "activity_lines": {"activity_5": 0.811751, "activity_10": 0.837703, "activity_20": 0.886258, "activity_30": 0.910266}, "trend_signal": 0, "fair_value": 0.633742, "relative_strength": -24.771876, "rate_of_change": -0.5146356477255835, "market_dynamics": -1.398141, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.763235, "high": 0.780985, "low": 0.736611, "close": 0.741048, "volume": 2449678}, "trend_line": 0.929603, "activity_lines": {"activity_5": 0.782464, "activity_10": 0.815839, "activity_20": 0.869662, "activity_30": 0.8976}, "trend_signal": 0, "fair_value": 0.636741, "relative_strength": -26.144476, "rate_of_change": -0.8287006958824198, "market_dynamics": -1.448435, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.741048, "high": 0.816484, "low": 0.723298, "close": 0.780985, "volume": 3203259}, "trend_line": 0.92563, "activity_lines": {"activity_5": 0.775068, "activity_10": 0.804221, "activity_20": 0.857772, "activity_30": 0.888012}, "trend_signal": 0, "fair_value": 0.639872, "relative_strength": -22.510496, "rate_of_change": -0.4273867446641206, "market_dynamics": -1.408128, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.78986, "high": 0.78986, "low": 0.736611, "close": 0.780985, "volume": 2239018}, "trend_line": 0.919482, "activity_lines": {"activity_5": 0.773589, "activity_10": 0.795749, "activity_20": 0.846698, "activity_30": 0.87868}, "trend_signal": 0, "fair_value": 0.643027, "relative_strength": -21.837121, "rate_of_change": -0.6641962771301634, "market_dynamics": -1.412153, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.789859, "high": 0.860858, "low": 0.776547, "close": 0.834234, "volume": 2069419}, "trend_line": 0.913805, "activity_lines": {"activity_5": 0.792818, "activity_10": 0.799299, "activity_20": 0.84147, "activity_30": 0.87318}, "trend_signal": 0, "fair_value": 0.6465, "relative_strength": -16.472631, "rate_of_change": -0.6174128476685833, "market_dynamics": -1.224968, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.834234, "high": 0.856421, "low": 0.807609, "close": 0.829796, "volume": 1169951}, "trend_line": 0.906676, "activity_lines": {"activity_5": 0.808793, "activity_10": 0.802607, "activity_20": 0.836361, "activity_30": 0.86776}, "trend_signal": 0, "fair_value": 0.649943, "relative_strength": -17.713629, "rate_of_change": -0.780144560382132, "market_dynamics": -0.96811, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.834234, "high": 0.887483, "low": 0.825359, "close": 0.869733, "volume": 2149512}, "trend_line": 0.901748, "activity_lines": {"activity_5": 0.834234, "activity_10": 0.813257, "activity_20": 0.835825, "activity_30": 0.865376}, "trend_signal": 0, "fair_value": 0.653569, "relative_strength": -13.219061, "rate_of_change": -0.5435238166665979, "market_dynamics": -0.594405, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.865296, "high": 0.900795, "low": 0.794297, "close": 0.803172, "volume": 2082107}, "trend_line": 0.894745, "activity_lines": {"activity_5": 0.828909, "activity_10": 0.811805, "activity_20": 0.829261, "activity_30": 0.859017}, "trend_signal": 0, "fair_value": 0.656793, "relative_strength": -18.66365, "rate_of_change": -0.7766027759418354, "market_dynamics": -0.266584, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.820921, "high": 0.851983, "low": 0.798734, "close": 0.834234, "volume": 1555160}, "trend_line": 0.889213, "activity_lines": {"activity_5": 0.832459, "activity_10": 0.81721, "activity_20": 0.826594, "activity_30": 0.855113}, "trend_signal": 0, "fair_value": 0.660241, "relative_strength": -15.189259, "rate_of_change": -0.6182767157122958, "market_dynamics": -0.022889, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.820921, "high": 0.820921, "low": 0.77211, "close": 0.798734, "volume": 1984776}, "trend_line": 0.883513, "activity_lines": {"activity_5": 0.820626, "activity_10": 0.816, "activity_20": 0.821398, "activity_30": 0.849275}, "trend_signal": 0, "fair_value": 0.663486, "relative_strength": -16.63017, "rate_of_change": -0.6410162694427587, "market_dynamics": 0.123491, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.794297, "high": 0.847546, "low": 0.780985, "close": 0.798734, "volume": 2321949}, "trend_line": 0.879262, "activity_lines": {"activity_5": 0.811159, "activity_10": 0.814951, "activity_20": 0.817203, "activity_30": 0.843806}, "trend_signal": 0, "fair_value": 0.66673, "relative_strength": -18.208092, "rate_of_change": -0.4811474194494031, "market_dynamics": 0.143699, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.829796, "high": 0.856421, "low": 0.789859, "close": 0.834234, "volume": 5187699}, "trend_line": 0.876049, "activity_lines": {"activity_5": 0.815597, "activity_10": 0.819873, "activity_20": 0.817203, "activity_30": 0.840901}, "trend_signal": 0, "fair_value": 0.670203, "relative_strength": -14.662535, "rate_of_change": -0.36542009093990435, "market_dynamics": 0.397946, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.834234, "high": 0.838671, "low": 0.767672, "close": 0.780985, "volume": 1928233}, "trend_line": 0.870337, "activity_lines": {"activity_5": 0.804651, "activity_10": 0.813418, "activity_20": 0.812469, "activity_30": 0.834768}, "trend_signal": 0, "fair_value": 0.673334, "relative_strength": -20.282659, "rate_of_change": -0.6520183231759799, "market_dynamics": 0.35522, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.789859, "high": 0.807609, "low": 0.780985, "close": 0.78986, "volume": 1000261}, "trend_line": 0.86521, "activity_lines": {"activity_5": 0.798143, "activity_10": 0.808577, "activity_20": 0.809405, "activity_30": 0.829576}, "trend_signal": 0, "fair_value": 0.676571, "relative_strength": -18.01395, "rate_of_change": -0.5890821601287769, "market_dynamics": 0.327187, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.78986, "high": 0.820921, "low": 0.776547, "close": 0.816484, "volume": 2027116}, "trend_line": 0.860826, "activity_lines": {"activity_5": 0.803468, "activity_10": 0.808416, "activity_20": 0.809448, "activity_30": 0.826432}, "trend_signal": 0, "fair_value": 0.679979, "relative_strength": -15.679352, "rate_of_change": -0.5066977959108255, "market_dynamics": 0.396788, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.816484, "high": 0.834234, "low": 0.794297, "close": 0.834234, "volume": 2026321}, "trend_line": 0.855584, "activity_lines": {"activity_5": 0.813526, "activity_10": 0.811805, "activity_20": 0.811413, "activity_30": 0.824716}, "trend_signal": 0, "fair_value": 0.683476, "relative_strength": -14.498753, "rate_of_change": -0.6089500084802235, "market_dynamics": 0.355163, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.829796, "high": 0.865296, "low": 0.820921, "close": 0.836842, "volume": 2785184}, "trend_line": 0.852313, "activity_lines": {"activity_5": 0.822087, "activity_10": 0.815587, "activity_20": 0.813626, "activity_30": 0.823507}, "trend_signal": 0, "fair_value": 0.686989, "relative_strength": -13.761802, "rate_of_change": -0.3823119646931247, "market_dynamics": 0.564679, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.841415, "high": 0.850561, "low": 0.804832, "close": 0.823123, "volume": 1387813}, "trend_line": 0.846411, "activity_lines": {"activity_5": 0.825901, "activity_10": 0.817473, "activity_20": 0.81469, "activity_30": 0.821624}, "trend_signal": 0, "fair_value": 0.690389, "relative_strength": -14.060365, "rate_of_change": -0.6924686118831889, "market_dynamics": 0.689091, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.823123, "high": 0.859706, "low": 0.809404, "close": 0.855134, "volume": 1648058}, "trend_line": 0.84114, "activity_lines": {"activity_5": 0.837576, "activity_10": 0.824816, "activity_20": 0.819024, "activity_30": 0.822187}, "trend_signal": 0, "fair_value": 0.69382, "relative_strength": -10.940985, "rate_of_change": -0.6227471051297804, "market_dynamics": 0.82128, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.859706, "high": 0.859706, "low": 0.813977, "close": 0.823123, "volume": 2814464}, "trend_line": 0.834948, "activity_lines": {"activity_5": 0.834229, "activity_10": 0.825959, "activity_20": 0.820168, "activity_30": 0.821024}, "trend_signal": 0, "fair_value": 0.697145, "relative_strength": -14.424103, "rate_of_change": -0.7361438048362907, "market_dynamics": 0.830342, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.823123, "high": 0.832269, "low": 0.791113, "close": 0.813977, "volume": 1829911}, "trend_line": 0.829756, "activity_lines": {"activity_5": 0.827391, "activity_10": 0.824995, "activity_20": 0.820367, "activity_30": 0.819671}, "trend_signal": 0, "fair_value": 0.700387, "relative_strength": -14.123216, "rate_of_change": -0.6218351322477537, "market_dynamics": 0.634894, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.813977, "high": 0.816264, "low": 0.75453, "close": 0.777394, "volume": 2896173}, "trend_line": 0.825494, "activity_lines": {"activity_5": 0.809709, "activity_10": 0.817104, "activity_20": 0.816882, "activity_30": 0.816293}, "trend_signal": 0, "fair_value": 0.703269, "relative_strength": -16.629893, "rate_of_change": -0.5136449751493329, "market_dynamics": 0.533903, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.777394, "high": 0.78654, "low": 0.745384, "close": 0.781967, "volume": 1859754}, "trend_line": 0.819759, "activity_lines": {"activity_5": 0.797515, "activity_10": 0.811077, "activity_20": 0.81366, "activity_30": 0.813485}, "trend_signal": 0, "fair_value": 0.706131, "relative_strength": -17.406597, "rate_of_change": -0.6947355159455956, "market_dynamics": 0.202447, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.791113, "high": 0.864279, "low": 0.768248, "close": 0.809404, "volume": 4155081}, "trend_line": 0.816416, "activity_lines": {"activity_5": 0.79721, "activity_10": 0.81002, "activity_20": 0.813046, "activity_30": 0.812817}, "trend_signal": 0, "fair_value": 0.709268, "relative_strength": -13.818546, "rate_of_change": -0.4078027810612612, "market_dynamics": 0.211533, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.836842, "high": 0.836842, "low": 0.78654, "close": 0.800259, "volume": 1697037}, "trend_line": 0.814248, "activity_lines": {"activity_5": 0.796905, "activity_10": 0.806946, "activity_20": 0.811426, "activity_30": 0.811775}, "trend_signal": 0, "fair_value": 0.712297, "relative_strength": -15.428225, "rate_of_change": -0.265550895621847, "market_dynamics": 0.180351, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.800259, "high": 0.845988, "low": 0.795686, "close": 0.832269, "volume": 1882130}, "trend_line": 0.814183, "activity_lines": {"activity_5": 0.808795, "activity_10": 0.809986, "activity_20": 0.813016, "activity_30": 0.812937}, "trend_signal": 0, "fair_value": 0.715531, "relative_strength": -11.918987, "rate_of_change": -0.007982825871231091, "market_dynamics": 0.29057, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.823123, "high": 0.845988, "low": 0.795686, "close": 0.809404, "volume": 1481121}, "trend_line": 0.812172, "activity_lines": {"activity_5": 0.811843, "activity_10": 0.808905, "activity_20": 0.812417, "activity_30": 0.812629}, "trend_signal": 0, "fair_value": 0.718618, "relative_strength": -13.537433, "rate_of_change": -0.24699606845143968, "market_dynamics": 0.430054, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.809404, "high": 0.823123, "low": 0.78654, "close": 0.813977, "volume": 1801874}, "trend_line": 0.810313, "activity_lines": {"activity_5": 0.814282, "activity_10": 0.809155, "activity_20": 0.812541, "activity_30": 0.812745}, "trend_signal": 0, "fair_value": 0.72191, "relative_strength": -11.092159, "rate_of_change": -0.22889240210202458, "market_dynamics": 0.314487, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.813977, "high": 0.813977, "low": 0.781967, "close": 0.813977, "volume": 1828697}, "trend_line": 0.809934, "activity_lines": {"activity_5": 0.814587, "activity_10": 0.809571, "activity_20": 0.812613, "activity_30": 0.812982}, "trend_signal": 0, "fair_value": 0.725127, "relative_strength": -8.011318, "rate_of_change": -0.04677204981283865, "market_dynamics": 0.340215, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.804832, "high": 0.823123, "low": 0.804832, "close": 0.809404, "volume": 347288}, "trend_line": 0.809994, "activity_lines": {"activity_5": 0.813062, "activity_10": 0.809903, "activity_20": 0.812346, "activity_30": 0.812947}, "trend_signal": 0, "fair_value": 0.728339, "relative_strength": -10.125305, "rate_of_change": 0.0074080110231141034, "market_dynamics": 0.120029, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.804832, "high": 0.827696, "low": 0.800259, "close": 0.827696, "volume": 1006529}, "trend_line": 0.811847, "activity_lines": {"activity_5": 0.817026, "activity_10": 0.813811, "activity_20": 0.813771, "activity_30": 0.81409}, "trend_signal": 1, "fair_value": 0.731694, "relative_strength": -7.425576, "rate_of_change": 0.2287671266700733, "market_dynamics": 0.124626, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.827696, "high": 0.832269, "low": 0.795686, "close": 0.804832, "volume": 1616796}, "trend_line": 0.813973, "activity_lines": {"activity_5": 0.813672, "activity_10": 0.813312, "activity_20": 0.81288, "activity_30": 0.813637}, "trend_signal": 0, "fair_value": 0.734902, "relative_strength": -9.939912, "rate_of_change": 0.26187200297592544, "market_dynamics": 0.048738, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.804832, "high": 0.809404, "low": 0.78654, "close": 0.804832, "volume": 893734}, "trend_line": 0.814768, "activity_lines": {"activity_5": 0.810624, "activity_10": 0.812314, "activity_20": 0.812129, "activity_30": 0.813047}, "trend_signal": 0, "fair_value": 0.73806, "relative_strength": -9.66565, "rate_of_change": 0.09766908730389105, "market_dynamics": -0.081343, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.809404, "high": 0.823123, "low": 0.775108, "close": 0.78654, "volume": 1450539}, "trend_line": 0.814953, "activity_lines": {"activity_5": 0.802088, "activity_10": 0.807575, "activity_20": 0.809522, "activity_30": 0.811226}, "trend_signal": 0, "fair_value": 0.741151, "relative_strength": -12.286574, "rate_of_change": 0.02270585000883573, "market_dynamics": -0.129773, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78654, "high": 0.816264, "low": 0.781967, "close": 0.809404, "volume": 1121617}, "trend_line": 0.814125, "activity_lines": {"activity_5": 0.803002, "activity_10": 0.807409, "activity_20": 0.809109, "activity_30": 0.810868}, "trend_signal": 0, "fair_value": 0.744414, "relative_strength": -10.577369, "rate_of_change": -0.10160095122050607, "market_dynamics": -0.076376, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.809404, "high": 0.813977, "low": 0.763675, "close": 0.78654, "volume": 1557469}, "trend_line": 0.812683, "activity_lines": {"activity_5": 0.796295, "activity_10": 0.802919, "activity_20": 0.806552, "activity_30": 0.809088}, "trend_signal": 0, "fair_value": 0.74753, "relative_strength": -12.397265, "rate_of_change": -0.17712267772147317, "market_dynamics": -0.042178, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78654, "high": 0.804832, "low": 0.777394, "close": 0.791113, "volume": 1421144}, "trend_line": 0.810063, "activity_lines": {"activity_5": 0.793857, "activity_10": 0.800092, "activity_20": 0.804657, "activity_30": 0.807697}, "trend_signal": 0, "fair_value": 0.75065, "relative_strength": -11.841771, "rate_of_change": -0.322388926555627, "market_dynamics": 0.028546, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.804832, "high": 0.804832, "low": 0.626488, "close": 0.640207, "volume": 5284265}, "trend_line": 0.804631, "activity_lines": {"activity_5": 0.74203, "activity_10": 0.770161, "activity_20": 0.788609, "activity_30": 0.796738}, "trend_signal": 0, "fair_value": 0.752503, "relative_strength": -25.709949, "rate_of_change": -0.6705651288850364, "market_dynamics": -0.131601, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.640207, "high": 0.653926, "low": 0.562468, "close": 0.56704, "volume": 7574617}, "trend_line": 0.795724, "activity_lines": {"activity_5": 0.67679, "activity_10": 0.730085, "activity_20": 0.766463, "activity_30": 0.78141}, "trend_signal": 0, "fair_value": 0.753986, "relative_strength": -32.562746, "rate_of_change": -1.1069670445210287, "market_dynamics": -0.536351, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.56704, "high": 0.658499, "low": 0.544176, "close": 0.658499, "volume": 32345260}, "trend_line": 0.79105, "activity_lines": {"activity_5": 0.656669, "activity_10": 0.711129, "activity_20": 0.754399, "activity_30": 0.772557}, "trend_signal": 0, "fair_value": 0.756206, "relative_strength": -18.799499, "rate_of_change": -0.5873895973980873, "market_dynamics": -0.787602, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.653926, "high": 0.663072, "low": 0.61277, "close": 0.635634, "volume": 3547407}, "trend_line": 0.785613, "activity_lines": {"activity_5": 0.638988, "activity_10": 0.690758, "activity_20": 0.740942, "activity_30": 0.76253}, "trend_signal": 0, "fair_value": 0.758055, "relative_strength": -19.255622, "rate_of_change": -0.6873143290563207, "market_dynamics": -1.083269, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.631061, "high": 0.663071, "low": 0.617342, "close": 0.631061, "volume": 2883380}, "trend_line": 0.778841, "activity_lines": {"activity_5": 0.629842, "activity_10": 0.673049, "activity_20": 0.727898, "activity_30": 0.752559}, "trend_signal": 0, "fair_value": 0.759904, "relative_strength": -20.506321, "rate_of_change": -0.8620020289888279, "market_dynamics": -1.114051, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.631061, "high": 0.663072, "low": 0.626488, "close": 0.658499, "volume": 1866846}, "trend_line": 0.774758, "activity_lines": {"activity_5": 0.640512, "activity_10": 0.663487, "activity_20": 0.718164, "activity_30": 0.744795}, "trend_signal": 0, "fair_value": 0.761981, "relative_strength": -16.9347, "rate_of_change": -0.5242405060853318, "market_dynamics": -1.067702, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.649353, "high": 0.685936, "low": 0.618003, "close": 0.651026, "volume": 2834367}, "trend_line": 0.77013, "activity_lines": {"activity_5": 0.647472, "activity_10": 0.655228, "activity_20": 0.708307, "activity_30": 0.736812}, "trend_signal": 0, "fair_value": 0.763932, "relative_strength": -13.986806, "rate_of_change": -0.5973478169957542, "market_dynamics": -1.060956, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.622721, "high": 0.665179, "low": 0.60385, "close": 0.608568, "volume": 2325492}, "trend_line": 0.763199, "activity_lines": {"activity_5": 0.63468, "activity_10": 0.641712, "activity_20": 0.69516, "activity_30": 0.726389}, "trend_signal": 0, "fair_value": 0.765689, "relative_strength": -18.692617, "rate_of_change": -0.8999779258047369, "market_dynamics": -1.014478, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.622721, "high": 0.646308, "low": 0.594415, "close": 0.618003, "volume": 1862715}, "trend_line": 0.755992, "activity_lines": {"activity_5": 0.628362, "activity_10": 0.633564, "activity_20": 0.683824, "activity_30": 0.717021}, "trend_signal": 0, "fair_value": 0.76748, "relative_strength": -18.596204, "rate_of_change": -0.9443146545003287, "market_dynamics": -0.928575, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62272, "high": 0.665179, "low": 0.613285, "close": 0.665179, "volume": 806192}, "trend_line": 0.75027, "activity_lines": {"activity_5": 0.638944, "activity_10": 0.637057, "activity_20": 0.678002, "activity_30": 0.711162}, "trend_signal": 0, "fair_value": 0.769548, "relative_strength": -13.494996, "rate_of_change": -0.7568863162573156, "market_dynamics": -0.801044, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.660461, "high": 0.688767, "low": 0.651026, "close": 0.674614, "volume": 2273859}, "trend_line": 0.745319, "activity_lines": {"activity_5": 0.650397, "activity_10": 0.644556, "activity_20": 0.673765, "activity_30": 0.706281}, "trend_signal": 0, "fair_value": 0.771729, "relative_strength": -14.674361, "rate_of_change": -0.6598957708558304, "market_dynamics": -0.622587, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.698202, "high": 0.712354, "low": 0.669896, "close": 0.702919, "volume": 1714868}, "trend_line": 0.740245, "activity_lines": {"activity_5": 0.670211, "activity_10": 0.656576, "activity_20": 0.672887, "activity_30": 0.703546}, "trend_signal": 0, "fair_value": 0.774168, "relative_strength": -10.539736, "rate_of_change": -0.6807823227369639, "market_dynamics": -0.301169, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.698202, "high": 0.702919, "low": 0.646308, "close": 0.684049, "volume": 7808181}, "trend_line": 0.73561, "activity_lines": {"activity_5": 0.680275, "activity_10": 0.662693, "activity_20": 0.670742, "activity_30": 0.69992}, "trend_signal": 0, "fair_value": 0.77646, "relative_strength": -13.604922, "rate_of_change": -0.6261440469033975, "market_dynamics": 0.037544, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.679331, "high": 0.679331, "low": 0.641591, "close": 0.646308, "volume": 3278089}, "trend_line": 0.730021, "activity_lines": {"activity_5": 0.672727, "activity_10": 0.661485, "activity_20": 0.665598, "activity_30": 0.694159}, "trend_signal": 0, "fair_value": 0.778536, "relative_strength": -18.049504, "rate_of_change": -0.7597775995432301, "market_dynamics": 0.19205, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.641591, "high": 0.684049, "low": 0.613285, "close": 0.669896, "volume": 4195932}, "trend_line": 0.726437, "activity_lines": {"activity_5": 0.671154, "activity_10": 0.664371, "activity_20": 0.663565, "activity_30": 0.69028}, "trend_signal": 0, "fair_value": 0.780738, "relative_strength": -15.362824, "rate_of_change": -0.4909447810405497, "market_dynamics": 0.370578, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.679331, "high": 0.684049, "low": 0.641591, "close": 0.669896, "volume": 2346502}, "trend_line": 0.722702, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.666551, "activity_20": 0.662175, "activity_30": 0.686632}, "trend_signal": 0, "fair_value": 0.782862, "relative_strength": -15.830363, "rate_of_change": -0.5141533264412529, "market_dynamics": 0.465323, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.679331, "high": 0.698202, "low": 0.665179, "close": 0.679331, "volume": 2876595}, "trend_line": 0.718366, "activity_lines": {"activity_5": 0.670839, "activity_10": 0.670239, "activity_20": 0.662325, "activity_30": 0.683834}, "trend_signal": 0, "fair_value": 0.785175, "relative_strength": -14.672479, "rate_of_change": -0.5999706656408875, "market_dynamics": 0.507728, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.679331, "high": 0.68169, "low": 0.646308, "close": 0.655743, "volume": 2190255}, "trend_line": 0.713549, "activity_lines": {"activity_5": 0.666122, "activity_10": 0.669124, "activity_20": 0.66074, "activity_30": 0.679794}, "trend_signal": 0, "fair_value": 0.787364, "relative_strength": -16.833182, "rate_of_change": -0.6705495527349513, "market_dynamics": 0.555244, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.660461, "high": 0.684049, "low": 0.641591, "close": 0.679331, "volume": 2630299}, "trend_line": 0.708451, "activity_lines": {"activity_5": 0.671154, "activity_10": 0.67144, "activity_20": 0.662133, "activity_30": 0.677586}, "trend_signal": 0, "fair_value": 0.789652, "relative_strength": -13.557366, "rate_of_change": -0.7144568908372005, "market_dynamics": 0.571237, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.669896, "high": 0.707637, "low": 0.669896, "close": 0.679331, "volume": 2750435}, "trend_line": 0.704115, "activity_lines": {"activity_5": 0.673984, "activity_10": 0.672641, "activity_20": 0.664036, "activity_30": 0.675708}, "trend_signal": 0, "fair_value": 0.791707, "relative_strength": -13.953321, "rate_of_change": -0.6120395059079606, "market_dynamics": 0.569769, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.679331, "high": 0.684049, "low": 0.651026, "close": 0.674614, "volume": 2167554}, "trend_line": 0.69947, "activity_lines": {"activity_5": 0.674614, "activity_10": 0.672727, "activity_20": 0.666023, "activity_30": 0.673804}, "trend_signal": 0, "fair_value": 0.793835, "relative_strength": -13.860089, "rate_of_change": -0.6596933739516997, "market_dynamics": 0.528938, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.679331, "high": 0.688767, "low": 0.669896, "close": 0.679331, "volume": 3498084}, "trend_line": 0.694981, "activity_lines": {"activity_5": 0.676501, "activity_10": 0.67367, "activity_20": 0.668294, "activity_30": 0.672505}, "trend_signal": 0, "fair_value": 0.795968, "relative_strength": -14.443664, "rate_of_change": -0.6417716270890926, "market_dynamics": 0.647165, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.679331, "high": 0.745378, "low": 0.679331, "close": 0.735942, "volume": 4701011}, "trend_line": 0.692533, "activity_lines": {"activity_5": 0.697258, "activity_10": 0.685335, "activity_20": 0.675423, "activity_30": 0.675148}, "trend_signal": 0, "fair_value": 0.798206, "relative_strength": -6.019779, "rate_of_change": -0.35223984540584646, "market_dynamics": 0.846189, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.735942, "high": 0.745378, "low": 0.688767, "close": 0.693484, "volume": 5788616}, "trend_line": 0.688059, "activity_lines": {"activity_5": 0.698516, "activity_10": 0.688337, "activity_20": 0.678139, "activity_30": 0.675209}, "trend_signal": 0, "fair_value": 0.800223, "relative_strength": -10.91826, "rate_of_change": -0.6460341962043654, "market_dynamics": 0.987697, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.698202, "high": 0.72179, "low": 0.688767, "close": 0.72179, "volume": 5403180}, "trend_line": 0.685291, "activity_lines": {"activity_5": 0.708266, "activity_10": 0.695628, "activity_20": 0.683276, "activity_30": 0.677385}, "trend_signal": 0, "fair_value": 0.802447, "relative_strength": -8.403262, "rate_of_change": -0.40229108259611357, "market_dynamics": 1.210751, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.717072, "high": 0.750095, "low": 0.707637, "close": 0.726507, "volume": 4028967}, "trend_line": 0.68268, "activity_lines": {"activity_5": 0.716757, "activity_10": 0.702833, "activity_20": 0.688429, "activity_30": 0.680044}, "trend_signal": 0, "fair_value": 0.804262, "relative_strength": -8.789967, "rate_of_change": -0.38100602517762966, "market_dynamics": 1.260081, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.726507, "high": 0.735942, "low": 0.688767, "close": 0.693484, "volume": 3644784}, "trend_line": 0.679578, "activity_lines": {"activity_5": 0.710782, "activity_10": 0.703005, "activity_20": 0.690114, "activity_30": 0.680741}, "trend_signal": 1, "fair_value": 0.805788, "relative_strength": -12.713775, "rate_of_change": -0.4543856565301369, "market_dynamics": 1.068726, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.693484, "high": 0.698202, "low": 0.594415, "close": 0.641591, "volume": 9252893}, "trend_line": 0.673984, "activity_lines": {"activity_5": 0.686565, "activity_10": 0.693484, "activity_20": 0.686655, "activity_30": 0.678291}, "trend_signal": 1, "fair_value": 0.806904, "relative_strength": -18.856097, "rate_of_change": -0.8231579009326359, "market_dynamics": 0.88518, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.646308, "high": 0.646308, "low": 0.62272, "close": 0.636873, "volume": 2220078}, "trend_line": 0.668995, "activity_lines": {"activity_5": 0.667066, "activity_10": 0.683363, "activity_20": 0.682589, "activity_30": 0.675896}, "trend_signal": 0, "fair_value": 0.80786, "relative_strength": -18.048689, "rate_of_change": -0.7402252872471782, "market_dynamics": 0.412103, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.641591, "high": 0.651026, "low": 0.613285, "close": 0.613285, "volume": 2705675}, "trend_line": 0.663068, "activity_lines": {"activity_5": 0.643478, "activity_10": 0.669725, "activity_20": 0.676186, "activity_30": 0.672302}, "trend_signal": 0, "fair_value": 0.808588, "relative_strength": -20.475843, "rate_of_change": -0.8859557993707001, "market_dynamics": -0.084044, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.613285, "high": 0.627438, "low": 0.594415, "close": 0.613285, "volume": 3317505}, "trend_line": 0.66217, "activity_lines": {"activity_5": 0.627123, "activity_10": 0.657287, "activity_20": 0.670031, "activity_30": 0.66909}, "trend_signal": 0, "fair_value": 0.8093, "relative_strength": -19.080037, "rate_of_change": -0.13543105684484164, "market_dynamics": -0.493673, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62272, "high": 0.636873, "low": 0.608568, "close": 0.627438, "volume": 2236345}, "trend_line": 0.664184, "activity_lines": {"activity_5": 0.623035, "activity_10": 0.648538, "activity_20": 0.665515, "activity_30": 0.666849}, "trend_signal": 0, "fair_value": 0.810156, "relative_strength": -16.781299, "rate_of_change": 0.3041515018801758, "market_dynamics": -0.808021, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.641917, "high": 0.646744, "low": 0.612959, "close": 0.612959, "volume": 4229934}, "trend_line": 0.662666, "activity_lines": {"activity_5": 0.618523, "activity_10": 0.6381, "activity_20": 0.659981, "activity_30": 0.663545}, "trend_signal": 0, "fair_value": 0.810972, "relative_strength": -19.919493, "rate_of_change": -0.2285511243872209, "market_dynamics": -0.875043, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.612959, "high": 0.612959, "low": 0.593653, "close": 0.612959, "volume": 2871363}, "trend_line": 0.66191, "activity_lines": {"activity_5": 0.61592, "activity_10": 0.629898, "activity_20": 0.654784, "activity_30": 0.660338}, "trend_signal": 0, "fair_value": 0.812027, "relative_strength": -19.006883, "rate_of_change": -0.11408462181551172, "market_dynamics": -0.877622, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.608132, "high": 0.632264, "low": 0.598479, "close": 0.603306, "volume": 2827106}, "trend_line": 0.660985, "activity_lines": {"activity_5": 0.611694, "activity_10": 0.621406, "activity_20": 0.648827, "activity_30": 0.656557}, "trend_signal": 0, "fair_value": 0.812968, "relative_strength": -20.022168, "rate_of_change": -0.13974709552657516, "market_dynamics": -0.883354, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.603306, "high": 0.627438, "low": 0.598479, "close": 0.608132, "volume": 5745889}, "trend_line": 0.659306, "activity_lines": {"activity_5": 0.609741, "activity_10": 0.615944, "activity_20": 0.643647, "activity_30": 0.653147}, "trend_signal": 0, "fair_value": 0.813487, "relative_strength": -19.005445, "rate_of_change": -0.25401484148658393, "market_dynamics": -0.805542, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.617785, "high": 0.617785, "low": 0.574347, "close": 0.584, "volume": 5570184}, "trend_line": 0.657072, "activity_lines": {"activity_5": 0.600088, "activity_10": 0.608248, "activity_20": 0.636463, "activity_30": 0.648289}, "trend_signal": 0, "fair_value": 0.813825, "relative_strength": -20.467705, "rate_of_change": -0.33884114508285357, "market_dynamics": -0.847981, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.593653, "high": 0.598479, "low": 0.564694, "close": 0.593653, "volume": 3848923}, "trend_line": 0.656574, "activity_lines": {"activity_5": 0.596549, "activity_10": 0.604297, "activity_20": 0.630652, "activity_30": 0.644197}, "trend_signal": 0, "fair_value": 0.814464, "relative_strength": -17.609436, "rate_of_change": -0.0757907809189858, "market_dynamics": -0.869687, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.593653, "high": 0.603306, "low": 0.559868, "close": 0.574347, "volume": 3593964}, "trend_line": 0.655119, "activity_lines": {"activity_5": 0.587861, "activity_10": 0.597707, "activity_20": 0.623298, "activity_30": 0.638892}, "trend_signal": 0, "fair_value": 0.814846, "relative_strength": -18.445617, "rate_of_change": -0.22160487622110897, "market_dynamics": -0.921999, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.574347, "high": 0.598479, "low": 0.569521, "close": 0.588826, "volume": 2474401}, "trend_line": 0.652574, "activity_lines": {"activity_5": 0.586574, "activity_10": 0.594887, "activity_20": 0.617822, "activity_30": 0.634615}, "trend_signal": 0, "fair_value": 0.815162, "relative_strength": -13.70769, "rate_of_change": -0.3884790396859226, "market_dynamics": -1.097371, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.598479, "high": 0.641917, "low": 0.598479, "close": 0.641917, "volume": 4371420}, "trend_line": 0.651484, "activity_lines": {"activity_5": 0.603949, "activity_10": 0.602165, "activity_20": 0.617834, "activity_30": 0.633928}, "trend_signal": 0, "fair_value": 0.815765, "relative_strength": -7.555934, "rate_of_change": -0.16703086546507145, "market_dynamics": -0.745983, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65157, "high": 0.66605, "low": 0.627438, "close": 0.632264, "volume": 4266100}, "trend_line": 0.649129, "activity_lines": {"activity_5": 0.615854, "activity_10": 0.607167, "activity_20": 0.617083, "activity_30": 0.632687}, "trend_signal": 0, "fair_value": 0.816305, "relative_strength": -8.66341, "rate_of_change": -0.36148240018173833, "market_dynamics": -0.305094, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.641917, "high": 0.661223, "low": 0.627438, "close": 0.637091, "volume": 3166061}, "trend_line": 0.647564, "activity_lines": {"activity_5": 0.626151, "activity_10": 0.612959, "activity_20": 0.617015, "activity_30": 0.631911}, "trend_signal": 0, "fair_value": 0.816717, "relative_strength": -8.081337, "rate_of_change": -0.2410922944437743, "market_dynamics": 0.144439, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.641917, "high": 0.675702, "low": 0.632264, "close": 0.675702, "volume": 3935641}, "trend_line": 0.648544, "activity_lines": {"activity_5": 0.646422, "activity_10": 0.625332, "activity_20": 0.621095, "activity_30": 0.633726}, "trend_signal": 0, "fair_value": 0.817058, "relative_strength": -1.114783, "rate_of_change": 0.15133639300516719, "market_dynamics": 0.748273, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.670876, "high": 0.685355, "low": 0.65157, "close": 0.656397, "volume": 1642176}, "trend_line": 0.648094, "activity_lines": {"activity_5": 0.653501, "activity_10": 0.633054, "activity_20": 0.623422, "activity_30": 0.634233}, "trend_signal": 0, "fair_value": 0.817194, "relative_strength": -4.957135, "rate_of_change": -0.06938619430602418, "market_dynamics": 0.798664, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.670876, "high": 0.680529, "low": 0.656397, "close": 0.675702, "volume": 1090713}, "trend_line": 0.648287, "activity_lines": {"activity_5": 0.66251, "activity_10": 0.643321, "activity_20": 0.627898, "activity_30": 0.636014}, "trend_signal": 0, "fair_value": 0.817375, "relative_strength": -1.218664, "rate_of_change": 0.029779630732578725, "market_dynamics": 0.784978, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.675702, "high": 0.695008, "low": 0.66605, "close": 0.685355, "volume": 2112749}, "trend_line": 0.648488, "activity_lines": {"activity_5": 0.672485, "activity_10": 0.654115, "activity_20": 0.633536, "activity_30": 0.638406}, "trend_signal": 0, "fair_value": 0.817564, "relative_strength": 0.76289, "rate_of_change": 0.03100478646031877, "market_dynamics": 0.82823, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.685355, "high": 0.685355, "low": 0.656397, "close": 0.675702, "volume": 2764036}, "trend_line": 0.649153, "activity_lines": {"activity_5": 0.675702, "activity_10": 0.661311, "activity_20": 0.638293, "activity_30": 0.640161}, "trend_signal": 0, "fair_value": 0.817878, "relative_strength": -2.227632, "rate_of_change": 0.10254623061645347, "market_dynamics": 0.723129, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675702, "high": 0.675702, "low": 0.637091, "close": 0.646744, "volume": 3458275}, "trend_line": 0.648067, "activity_lines": {"activity_5": 0.666693, "activity_10": 0.661749, "activity_20": 0.640129, "activity_30": 0.640006}, "trend_signal": 0, "fair_value": 0.818139, "relative_strength": -5.474064, "rate_of_change": -0.16729492122812825, "market_dynamics": 0.712859, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.646744, "high": 0.656397, "low": 0.637091, "close": 0.641917, "volume": 1400892}, "trend_line": 0.64682, "activity_lines": {"activity_5": 0.658005, "activity_10": 0.659994, "activity_20": 0.641459, "activity_30": 0.639609}, "trend_signal": 0, "fair_value": 0.818502, "relative_strength": -5.74696, "rate_of_change": -0.1924183764950226, "market_dynamics": 0.591908, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.646744, "high": 0.65157, "low": 0.627438, "close": 0.632264, "volume": 2332210}, "trend_line": 0.645408, "activity_lines": {"activity_5": 0.647065, "activity_10": 0.655519, "activity_20": 0.641733, "activity_30": 0.63867}, "trend_signal": 0, "fair_value": 0.81867, "relative_strength": -4.98415, "rate_of_change": -0.21829875390370876, "market_dynamics": 0.447545, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.646744, "high": 0.66605, "low": 0.641917, "close": 0.656397, "volume": 1873764}, "trend_line": 0.644644, "activity_lines": {"activity_5": 0.647065, "activity_10": 0.655607, "activity_20": 0.644215, "activity_30": 0.639379}, "trend_signal": 0, "fair_value": 0.81918, "relative_strength": -3.20772, "rate_of_change": -0.11837473350190685, "market_dynamics": 0.33257, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.656397, "high": 0.699835, "low": 0.646744, "close": 0.695008, "volume": 2568612}, "trend_line": 0.643279, "activity_lines": {"activity_5": 0.661867, "activity_10": 0.662276, "activity_20": 0.650237, "activity_30": 0.642628}, "trend_signal": 0, "fair_value": 0.819431, "relative_strength": 0.653557, "rate_of_change": -0.21174477696216046, "market_dynamics": 0.454705, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66605, "high": 0.690182, "low": 0.632264, "close": 0.670876, "volume": 4976672}, "trend_line": 0.642526, "activity_lines": {"activity_5": 0.667337, "activity_10": 0.663505, "activity_20": 0.65357, "activity_30": 0.644409}, "trend_signal": 1, "fair_value": 0.819501, "relative_strength": -4.165214, "rate_of_change": -0.1170565182448057, "market_dynamics": 0.672226, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.670876, "high": 0.670876, "low": 0.593653, "close": 0.617785, "volume": 10005641}, "trend_line": 0.639059, "activity_lines": {"activity_5": 0.653501, "activity_10": 0.655168, "activity_20": 0.65157, "activity_30": 0.642812}, "trend_signal": 1, "fair_value": 0.81931, "relative_strength": -7.979996, "rate_of_change": -0.5395890594310577, "market_dynamics": 0.601866, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.598479, "high": 0.620198, "low": 0.574347, "close": 0.603306, "volume": 4261338}, "trend_line": 0.634952, "activity_lines": {"activity_5": 0.636447, "activity_10": 0.644901, "activity_20": 0.648123, "activity_30": 0.640506}, "trend_signal": 1, "fair_value": 0.818494, "relative_strength": -7.425491, "rate_of_change": -0.6426636664220491, "market_dynamics": 0.388806, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.603306, "high": 0.617785, "low": 0.579174, "close": 0.588826, "volume": 2853316}, "trend_line": 0.631464, "activity_lines": {"activity_5": 0.616498, "activity_10": 0.633317, "activity_20": 0.643319, "activity_30": 0.63753}, "trend_signal": 0, "fair_value": 0.817267, "relative_strength": -7.395999, "rate_of_change": -0.5493328629565598, "market_dynamics": -0.107443, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.584, "high": 0.598479, "low": 0.564694, "close": 0.593653, "volume": 3522598}, "trend_line": 0.629866, "activity_lines": {"activity_5": 0.602662, "activity_10": 0.624367, "activity_20": 0.638952, "activity_30": 0.635091}, "trend_signal": 0, "fair_value": 0.81597, "relative_strength": -7.298256, "rate_of_change": -0.2530627240824478, "market_dynamics": -0.59092, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.598479, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 2346159}, "trend_line": 0.628637, "activity_lines": {"activity_5": 0.597699, "activity_10": 0.618062, "activity_20": 0.63519, "activity_30": 0.633164}, "trend_signal": 0, "fair_value": 0.814253, "relative_strength": -6.639903, "rate_of_change": -0.1951208669780613, "market_dynamics": -0.784163, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.6, "close": 0.615, "volume": 2723771}, "trend_line": 0.628694, "activity_lines": {"activity_5": 0.602461, "activity_10": 0.615334, "activity_20": 0.632734, "activity_30": 0.632284}, "trend_signal": 0, "fair_value": 0.812496, "relative_strength": -8.117438, "rate_of_change": 0.009067235940610199, "market_dynamics": -0.812674, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 2919701}, "trend_line": 0.629251, "activity_lines": {"activity_5": 0.612409, "activity_10": 0.615823, "activity_20": 0.631582, "activity_30": 0.632368}, "trend_signal": 0, "fair_value": 0.809288, "relative_strength": -5.522563, "rate_of_change": 0.08859636007342676, "market_dynamics": -0.702813, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.6, "close": 0.615, "volume": 2100696}, "trend_line": 0.628836, "activity_lines": {"activity_5": 0.615577, "activity_10": 0.613625, "activity_20": 0.629059, "activity_30": 0.631449}, "trend_signal": 0, "fair_value": 0.806174, "relative_strength": -5.760463, "rate_of_change": -0.0659514247891627, "market_dynamics": -0.645181, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.59, "close": 0.615, "volume": 1602175}, "trend_line": 0.628904, "activity_lines": {"activity_5": 0.617, "activity_10": 0.612181, "activity_20": 0.626617, "activity_30": 0.630556}, "trend_signal": 0, "fair_value": 0.803223, "relative_strength": -4.86653, "rate_of_change": 0.010813630262909251, "market_dynamics": -0.570781, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.595, "close": 0.62, "volume": 1461532}, "trend_line": 0.629139, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.6131, "activity_20": 0.624757, "activity_30": 0.629982}, "trend_signal": 0, "fair_value": 0.799761, "relative_strength": -3.891463, "rate_of_change": 0.03736659331153645, "market_dynamics": -0.50886, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 888451}, "trend_line": 0.629195, "activity_lines": {"activity_5": 0.614, "activity_10": 0.612217, "activity_20": 0.621733, "activity_30": 0.628424}, "trend_signal": 0, "fair_value": 0.796366, "relative_strength": -4.686955, "rate_of_change": 0.00890105366221852, "market_dynamics": -0.541221, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.545, "volume": 1889223}, "trend_line": 0.627091, "activity_lines": {"activity_5": 0.59, "activity_10": 0.600657, "activity_20": 0.61324, "activity_30": 0.622992}, "trend_signal": 0, "fair_value": 0.792749, "relative_strength": -14.077015, "rate_of_change": -0.3343955371546174, "market_dynamics": -0.674038, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.56, "volume": 631877}, "trend_line": 0.626291, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.592885, "activity_20": 0.606798, "activity_30": 0.618664}, "trend_signal": 0, "fair_value": 0.789961, "relative_strength": -12.114837, "rate_of_change": -0.12757319113173557, "market_dynamics": -0.878784, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.56, "high": 0.605, "low": 0.5425, "close": 0.55, "volume": 12984624}, "trend_line": 0.624836, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.583818, "activity_20": 0.600001, "activity_30": 0.613742}, "trend_signal": 0, "fair_value": 0.786811, "relative_strength": -12.272977, "rate_of_change": -0.23232011956104992, "market_dynamics": -1.006635, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.56, "close": 0.575, "volume": 563076}, "trend_line": 0.624858, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.580091, "activity_20": 0.596183, "activity_30": 0.610527}, "trend_signal": 0, "fair_value": 0.78439, "relative_strength": -9.811026, "rate_of_change": 0.003520923890441254, "market_dynamics": -1.073229, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 300507}, "trend_line": 0.624897, "activity_lines": {"activity_5": 0.571, "activity_10": 0.579545, "activity_20": 0.594135, "activity_30": 0.608278}, "trend_signal": 0, "fair_value": 0.782147, "relative_strength": -7.464833, "rate_of_change": 0.006241418050182801, "market_dynamics": -0.903886, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.565, "close": 0.585, "volume": 404168}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.578, "activity_10": 0.578545, "activity_20": 0.591858, "activity_30": 0.605704}, "trend_signal": 0, "fair_value": 0.77971, "relative_strength": -7.251753, "rate_of_change": -0.30357002834067653, "market_dynamics": -0.67887, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.585, "volume": 283198}, "trend_line": 0.621424, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.578364, "activity_20": 0.589807, "activity_30": 0.603252}, "trend_signal": 0, "fair_value": 0.776403, "relative_strength": -7.776837, "rate_of_change": -0.25296950240770816, "market_dynamics": -0.519981, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6075, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 383412}, "trend_line": 0.621188, "activity_lines": {"activity_5": 0.6, "activity_10": 0.586909, "activity_20": 0.592381, "activity_30": 0.603806}, "trend_signal": 0, "fair_value": 0.773169, "relative_strength": -0.059842, "rate_of_change": -0.03797729086742932, "market_dynamics": -0.124433, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.66, "close": 0.665, "volume": 583282}, "trend_line": 0.620831, "activity_lines": {"activity_5": 0.624, "activity_10": 0.601545, "activity_20": 0.598598, "activity_30": 0.606632}, "trend_signal": 0, "fair_value": 0.769941, "relative_strength": 5.660045, "rate_of_change": -0.05747052422132119, "market_dynamics": 0.286894, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 73787}, "trend_line": 0.620951, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.614455, "activity_20": 0.604366, "activity_30": 0.609159}, "trend_signal": 0, "fair_value": 0.766736, "relative_strength": 5.431534, "rate_of_change": 0.019328931706053498, "market_dynamics": 0.648568, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 154809}, "trend_line": 0.621094, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.63, "activity_20": 0.611839, "activity_30": 0.612969}, "trend_signal": 0, "fair_value": 0.764147, "relative_strength": 6.275244, "rate_of_change": 0.023029192319523478, "market_dynamics": 1.01319, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.665, "volume": 49076}, "trend_line": 0.620416, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.640364, "activity_20": 0.617517, "activity_30": 0.615801}, "trend_signal": 0, "fair_value": 0.761978, "relative_strength": 0.990329, "rate_of_change": -0.10916222021144424, "market_dynamics": 1.062797, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.665, "close": 0.675, "volume": 199589}, "trend_line": 0.620393, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.650636, "activity_20": 0.623786, "activity_30": 0.619323}, "trend_signal": 0, "fair_value": 0.760117, "relative_strength": 4.381913, "rate_of_change": -0.003707190014441157, "market_dynamics": 1.004814, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.675, "volume": 168499}, "trend_line": 0.621334, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.658636, "activity_20": 0.629667, "activity_30": 0.622846}, "trend_signal": 1, "fair_value": 0.758093, "relative_strength": 5.111025, "rate_of_change": 0.15167804923654535, "market_dynamics": 0.989042, "expectation": {"probability": 26.8206, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.752547, "high": 0.757433, "low": 0.728113, "close": 0.757433, "volume": 526938}, "trend_line": 0.625185, "activity_lines": {"activity_5": 0.701478, "activity_10": 0.679806, "activity_20": 0.643041, "activity_30": 0.631627}, "trend_signal": 1, "fair_value": 0.756598, "relative_strength": 17.139152, "rate_of_change": 0.6197954723224445, "market_dynamics": 1.037135, "expectation": {"probability": 29.2824, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.733, "high": 0.742773, "low": 0.723227, "close": 0.723227, "volume": 318861}, "trend_line": 0.628217, "activity_lines": {"activity_5": 0.712391, "activity_10": 0.691712, "activity_20": 0.65248, "activity_30": 0.637952}, "trend_signal": 1, "fair_value": 0.754693, "relative_strength": 12.662729, "rate_of_change": 0.4849764469717019, "market_dynamics": 1.111573, "expectation": {"probability": 29.2848, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.723227, "high": 0.737887, "low": 0.693907, "close": 0.733, "volume": 1661502}, "trend_line": 0.63077, "activity_lines": {"activity_5": 0.72368, "activity_10": 0.702882, "activity_20": 0.662405, "activity_30": 0.644712}, "trend_signal": 1, "fair_value": 0.753042, "relative_strength": 17.17897, "rate_of_change": 0.4063882384590082, "market_dynamics": 1.280136, "expectation": {"probability": 28.5891, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.733, "high": 0.733, "low": 0.693907, "close": 0.713453, "volume": 1730087}, "trend_line": 0.631385, "activity_lines": {"activity_5": 0.723921, "activity_10": 0.707807, "activity_20": 0.669907, "activity_30": 0.650046}, "trend_signal": 1, "fair_value": 0.751371, "relative_strength": 13.8235, "rate_of_change": 0.09749988109769347, "market_dynamics": 1.409573, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.708567, "high": 0.74766, "low": 0.708567, "close": 0.733, "volume": 1821621}, "trend_line": 0.633456, "activity_lines": {"activity_5": 0.728113, "activity_10": 0.714768, "activity_20": 0.678802, "activity_30": 0.656602}, "trend_signal": 1, "fair_value": 0.749853, "relative_strength": 17.420442, "rate_of_change": 0.32800905944867953, "market_dynamics": 1.446448, "expectation": {"probability": 30.3066, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.695, "close": 0.73, "volume": 2350963}, "trend_line": 0.637197, "activity_lines": {"activity_5": 0.727439, "activity_10": 0.719948, "activity_20": 0.686873, "activity_30": 0.662831}, "trend_signal": 1, "fair_value": 0.748539, "relative_strength": 16.216947, "rate_of_change": 0.5905698264757133, "market_dynamics": 1.50859, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.715, "close": 0.73, "volume": 1088335}, "trend_line": 0.64142, "activity_lines": {"activity_5": 0.728594, "activity_10": 0.723855, "activity_20": 0.694348, "activity_30": 0.668818}, "trend_signal": 1, "fair_value": 0.74703, "relative_strength": 15.287351, "rate_of_change": 0.66274637200112, "market_dynamics": 1.392815, "expectation": {"probability": 32.0242, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.982798, 0.976275, 0.926266, 0.891476, 0.926266, 0.991496, 0.904522, 0.97845, 1.013239, 1.04368, 1.017588, 1.026285, 1.004542, 0.974101, 0.930614, 0.930614, 0.956706, 0.94366, 0.948009, 0.91322, 0.939312, 0.995844, 1.021936, 1.004542, 0.974101, 0.905232, 0.949606, 0.914107, 0.878608, 0.843109, 0.865296, 0.869733, 0.825359, 0.812047, 0.763235, 0.741048, 0.78986, 0.789859, 0.834234, 0.834234, 0.865296, 0.820921, 0.820921, 0.794297, 0.829796, 0.834234, 0.789859, 0.78986, 0.816484, 0.829796, 0.841415, 0.823123, 0.859706, 0.823123, 0.813977, 0.777394, 0.791113, 0.836842, 0.800259, 0.823123, 0.809404, 0.813977, 0.804832, 0.804832, 0.827696, 0.804832, 0.809404, 0.78654, 0.809404, 0.78654, 0.804832, 0.640207, 0.56704, 0.653926, 0.631061, 0.631061, 0.649353, 0.622721, 0.622721, 0.62272, 0.660461, 0.698202, 0.698202, 0.679331, 0.641591, 0.679331, 0.679331, 0.679331, 0.660461, 0.669896, 0.679331, 0.679331, 0.679331, 0.735942, 0.698202, 0.717072, 0.726507, 0.693484, 0.646308, 0.641591, 0.613285, 0.62272, 0.641917, 0.612959, 0.608132, 0.603306, 0.617785, 0.593653, 0.593653, 0.574347, 0.598479, 0.65157, 0.641917, 0.641917, 0.670876, 0.670876, 0.675702, 0.685355, 0.675702, 0.646744, 0.646744, 0.646744, 0.656397, 0.66605, 0.670876, 0.598479, 0.603306, 0.584, 0.598479, 0.605, 0.605, 0.625, 0.615, 0.615, 0.615, 0.6, 0.575, 0.56, 0.56, 0.58, 0.57, 0.59, 0.6075, 0.66, 0.66, 0.68, 0.67, 0.67, 0.68, 0.752547, 0.733, 0.723227, 0.733, 0.708567, 0.73, 0.73], "highs": [0.995844, 0.976275, 0.926266, 0.961055, 1.039331, 0.995844, 0.987147, 1.017588, 1.052377, 1.061074, 1.026285, 1.04368, 1.004542, 0.974101, 0.939312, 0.965404, 0.974101, 0.952358, 1.00889, 0.956706, 1.004542, 1.04368, 1.034982, 1.013239, 0.976275, 0.962919, 0.954044, 0.949606, 0.880827, 0.883045, 0.878608, 0.87417, 0.829796, 0.816484, 0.780985, 0.816484, 0.78986, 0.860858, 0.856421, 0.887483, 0.900795, 0.851983, 0.820921, 0.847546, 0.856421, 0.838671, 0.807609, 0.820921, 0.834234, 0.865296, 0.850561, 0.859706, 0.859706, 0.832269, 0.816264, 0.78654, 0.864279, 0.836842, 0.845988, 0.845988, 0.823123, 0.813977, 0.823123, 0.827696, 0.832269, 0.809404, 0.823123, 0.816264, 0.813977, 0.804832, 0.804832, 0.653926, 0.658499, 0.663072, 0.663071, 0.663072, 0.685936, 0.665179, 0.646308, 0.665179, 0.688767, 0.712354, 0.702919, 0.679331, 0.684049, 0.684049, 0.698202, 0.68169, 0.684049, 0.707637, 0.684049, 0.688767, 0.745378, 0.745378, 0.72179, 0.750095, 0.735942, 0.698202, 0.646308, 0.651026, 0.627438, 0.636873, 0.646744, 0.612959, 0.632264, 0.627438, 0.617785, 0.598479, 0.603306, 0.598479, 0.641917, 0.66605, 0.661223, 0.675702, 0.685355, 0.680529, 0.695008, 0.685355, 0.675702, 0.656397, 0.65157, 0.66605, 0.699835, 0.690182, 0.670876, 0.620198, 0.617785, 0.598479, 0.61, 0.635, 0.63, 0.63, 0.615, 0.62, 0.62, 0.6, 0.575, 0.605, 0.575, 0.59, 0.585, 0.59, 0.63, 0.675, 0.66, 0.68, 0.67, 0.675, 0.68, 0.757433, 0.742773, 0.737887, 0.733, 0.74766, 0.745, 0.755], "lows": [0.934963, 0.900174, 0.808852, 0.891476, 0.874082, 0.891476, 0.887128, 0.956706, 1.000193, 1.000193, 0.969752, 0.987147, 0.939312, 0.926266, 0.91322, 0.926266, 0.937137, 0.921917, 0.939312, 0.84799, 0.895825, 0.980624, 0.991496, 0.965404, 0.900795, 0.896357, 0.889701, 0.851983, 0.803172, 0.745485, 0.834234, 0.816484, 0.794297, 0.763235, 0.736611, 0.723298, 0.736611, 0.776547, 0.807609, 0.825359, 0.794297, 0.798734, 0.77211, 0.780985, 0.789859, 0.767672, 0.780985, 0.776547, 0.794297, 0.820921, 0.804832, 0.809404, 0.813977, 0.791113, 0.75453, 0.745384, 0.768248, 0.78654, 0.795686, 0.795686, 0.78654, 0.781967, 0.804832, 0.800259, 0.795686, 0.78654, 0.775108, 0.781967, 0.763675, 0.777394, 0.626488, 0.562468, 0.544176, 0.61277, 0.617342, 0.626488, 0.618003, 0.60385, 0.594415, 0.613285, 0.651026, 0.669896, 0.646308, 0.641591, 0.613285, 0.641591, 0.665179, 0.646308, 0.641591, 0.669896, 0.651026, 0.669896, 0.679331, 0.688767, 0.688767, 0.707637, 0.688767, 0.594415, 0.62272, 0.613285, 0.594415, 0.608568, 0.612959, 0.593653, 0.598479, 0.598479, 0.574347, 0.564694, 0.559868, 0.569521, 0.598479, 0.627438, 0.627438, 0.632264, 0.65157, 0.656397, 0.66605, 0.656397, 0.637091, 0.637091, 0.627438, 0.641917, 0.646744, 0.632264, 0.593653, 0.574347, 0.579174, 0.564694, 0.58, 0.6, 0.6, 0.6, 0.59, 0.595, 0.59, 0.54, 0.56, 0.5425, 0.56, 0.58, 0.565, 0.58, 0.6, 0.66, 0.65, 0.67, 0.665, 0.665, 0.67, 0.728113, 0.723227, 0.693907, 0.693907, 0.708567, 0.695, 0.715], "closes": [0.961055, 0.921917, 0.87843, 0.917568, 0.974101, 0.900174, 0.965404, 1.004542, 1.04368, 1.017587, 1.013239, 1.000193, 0.969752, 0.926266, 0.930614, 0.952358, 0.94366, 0.948009, 0.991496, 0.934963, 1.000193, 1.013239, 1.00889, 0.969752, 0.905232, 0.954044, 0.90967, 0.865296, 0.834234, 0.869733, 0.869733, 0.825359, 0.807609, 0.77211, 0.741048, 0.780985, 0.780985, 0.834234, 0.829796, 0.869733, 0.803172, 0.834234, 0.798734, 0.798734, 0.834234, 0.780985, 0.78986, 0.816484, 0.834234, 0.836842, 0.823123, 0.855134, 0.823123, 0.813977, 0.777394, 0.781967, 0.809404, 0.800259, 0.832269, 0.809404, 0.813977, 0.813977, 0.809404, 0.827696, 0.804832, 0.804832, 0.78654, 0.809404, 0.78654, 0.791113, 0.640207, 0.56704, 0.658499, 0.635634, 0.631061, 0.658499, 0.651026, 0.608568, 0.618003, 0.665179, 0.674614, 0.702919, 0.684049, 0.646308, 0.669896, 0.669896, 0.679331, 0.655743, 0.679331, 0.679331, 0.674614, 0.679331, 0.735942, 0.693484, 0.72179, 0.726507, 0.693484, 0.641591, 0.636873, 0.613285, 0.613285, 0.627438, 0.612959, 0.612959, 0.603306, 0.608132, 0.584, 0.593653, 0.574347, 0.588826, 0.641917, 0.632264, 0.637091, 0.675702, 0.656397, 0.675702, 0.685355, 0.675702, 0.646744, 0.641917, 0.632264, 0.656397, 0.695008, 0.670876, 0.617785, 0.603306, 0.588826, 0.593653, 0.6, 0.615, 0.63, 0.615, 0.615, 0.62, 0.605, 0.545, 0.56, 0.55, 0.575, 0.59, 0.585, 0.585, 0.63, 0.665, 0.66, 0.68, 0.665, 0.675, 0.675, 0.757433, 0.723227, 0.733, 0.713453, 0.733, 0.73, 0.73], "volumes": [1534907, 2162575, 5460490, 3822128, 2742113, 2235817, 2122010, 2285079, 2557917, 1867766, 1340188, 1312879, 6352675, 2398076, 2362920, 3259351, 3663690, 3790069, 2729974, 6775868, 3981183, 3293900, 2294075, 1662971, 4226902, 2700608, 1786250, 2701730, 4195767, 8476475, 2573179, 1668941, 2662677, 2508230, 2449678, 3203259, 2239018, 2069419, 1169951, 2149512, 2082107, 1555160, 1984776, 2321949, 5187699, 1928233, 1000261, 2027116, 2026321, 2785184, 1387813, 1648058, 2814464, 1829911, 2896173, 1859754, 4155081, 1697037, 1882130, 1481121, 1801874, 1828697, 347288, 1006529, 1616796, 893734, 1450539, 1121617, 1557469, 1421144, 5284265, 7574617, 32345260, 3547407, 2883380, 1866846, 2834367, 2325492, 1862715, 806192, 2273859, 1714868, 7808181, 3278089, 4195932, 2346502, 2876595, 2190255, 2630299, 2750435, 2167554, 3498084, 4701011, 5788616, 5403180, 4028967, 3644784, 9252893, 2220078, 2705675, 3317505, 2236345, 4229934, 2871363, 2827106, 5745889, 5570184, 3848923, 3593964, 2474401, 4371420, 4266100, 3166061, 3935641, 1642176, 1090713, 2112749, 2764036, 3458275, 1400892, 2332210, 1873764, 2568612, 4976672, 10005641, 4261338, 2853316, 3522598, 2346159, 2723771, 2919701, 2100696, 1602175, 1461532, 888451, 1889223, 631877, 12984624, 563076, 300507, 404168, 283198, 383412, 583282, 73787, 154809, 49076, 199589, 168499, 526938, 318861, 1661502, 1730087, 1821621, 2350963, 1088335], "sma": {"5": [null, null, null, null, 0.9306, 0.9184, 0.9271, 0.9524, 0.9776, 0.9863, 1.0089, 1.0158, 1.0089, 0.9854, 0.968, 0.9558, 0.9445, 0.9402, 0.9532, 0.9541, 0.9637, 0.9776, 0.9898, 0.9854, 0.9795, 0.9702, 0.9495, 0.9208, 0.8937, 0.8866, 0.8697, 0.8529, 0.8413, 0.8289, 0.8032, 0.7854, 0.7765, 0.7819, 0.7934, 0.8191, 0.8236, 0.8342, 0.8271, 0.8209, 0.8138, 0.8094, 0.8005, 0.8041, 0.8112, 0.8117, 0.8201, 0.8332, 0.8345, 0.8304, 0.8186, 0.8103, 0.8012, 0.7966, 0.8003, 0.8067, 0.8131, 0.814, 0.8158, 0.8149, 0.814, 0.8121, 0.8067, 0.8067, 0.7984, 0.7957, 0.7628, 0.7189, 0.6887, 0.6585, 0.6265, 0.6301, 0.6469, 0.637, 0.6334, 0.6403, 0.6435, 0.6539, 0.669, 0.6746, 0.6756, 0.6746, 0.6699, 0.6642, 0.6708, 0.6727, 0.6737, 0.6737, 0.6897, 0.6925, 0.701, 0.7114, 0.7142, 0.6954, 0.684, 0.6623, 0.6397, 0.6265, 0.6208, 0.616, 0.614, 0.613, 0.6043, 0.6004, 0.5927, 0.5898, 0.5965, 0.6062, 0.6149, 0.6352, 0.6487, 0.6554, 0.666, 0.6738, 0.668, 0.6651, 0.6564, 0.6506, 0.6545, 0.6593, 0.6545, 0.6487, 0.6352, 0.6149, 0.6007, 0.6002, 0.6055, 0.6107, 0.615, 0.619, 0.617, 0.6, 0.589, 0.576, 0.567, 0.564, 0.572, 0.577, 0.593, 0.611, 0.625, 0.644, 0.66, 0.669, 0.671, 0.6905, 0.6991, 0.7127, 0.7204, 0.732, 0.7265, 0.7279], "10": [0.976296, 0.971959, 0.960733, 0.953421, 0.948798, 0.939747, 0.938877, 0.942356, 0.953228, 0.958446, 0.963664, 0.971492, 0.980624, 0.981494, 0.977145, 0.982364, 0.980189, 0.974536, 0.969317, 0.961055, 0.95975, 0.961055, 0.964969, 0.969317, 0.966779, 0.966948, 0.963549, 0.955278, 0.939551, 0.933028, 0.919982, 0.901194, 0.881066, 0.861302, 0.844884, 0.827578, 0.814709, 0.811603, 0.811159, 0.811159, 0.804503, 0.805391, 0.804503, 0.807166, 0.816484, 0.816484, 0.817372, 0.815597, 0.81604, 0.812751, 0.814746, 0.816836, 0.819275, 0.8208, 0.815116, 0.815214, 0.817168, 0.815546, 0.815349, 0.812605, 0.811691, 0.807575, 0.806203, 0.807575, 0.810319, 0.812605, 0.810319, 0.811234, 0.806661, 0.804832, 0.787455, 0.762761, 0.74767, 0.728464, 0.711087, 0.696454, 0.682902, 0.662819, 0.645965, 0.633372, 0.636812, 0.6504, 0.652955, 0.654023, 0.657906, 0.659046, 0.661876, 0.666594, 0.672727, 0.674142, 0.674142, 0.671783, 0.676972, 0.68169, 0.686879, 0.69254, 0.693956, 0.692541, 0.688295, 0.68169, 0.675557, 0.670368, 0.65807, 0.650017, 0.638169, 0.626331, 0.615383, 0.610589, 0.604336, 0.601891, 0.604754, 0.605236, 0.60765, 0.613924, 0.619233, 0.62599, 0.636125, 0.64433, 0.65157, 0.656879, 0.655914, 0.658327, 0.664119, 0.663636, 0.659775, 0.652535, 0.642883, 0.634678, 0.630003, 0.627312, 0.627085, 0.622945, 0.614945, 0.609857, 0.608579, 0.602748, 0.599865, 0.5955, 0.593, 0.5905, 0.586, 0.583, 0.5845, 0.589, 0.5945, 0.608, 0.6185, 0.631, 0.641, 0.657743, 0.671566, 0.686366, 0.694711, 0.701511, 0.708511, 0.713511], "20": [1.01567, 1.009691, 1.005983, 1.004867, 1.005308, 0.995278, 0.986817, 0.978618, 0.9728, 0.969488, 0.96998, 0.971726, 0.970679, 0.967457, 0.962972, 0.961055, 0.959533, 0.958446, 0.961272, 0.95975, 0.961707, 0.966273, 0.972796, 0.975406, 0.971962, 0.974656, 0.971869, 0.964907, 0.954434, 0.947042, 0.939866, 0.931125, 0.923018, 0.91531, 0.905831, 0.897263, 0.889129, 0.88344, 0.875355, 0.872094, 0.862243, 0.853292, 0.842785, 0.834234, 0.830684, 0.822031, 0.81604, 0.8136, 0.8136, 0.811955, 0.809625, 0.811114, 0.811889, 0.813983, 0.8158, 0.815849, 0.81727, 0.815571, 0.815695, 0.812678, 0.813219, 0.812206, 0.812739, 0.814187, 0.812717, 0.81391, 0.813744, 0.81339, 0.811005, 0.808718, 0.799573, 0.785168, 0.776937, 0.76802, 0.760703, 0.75453, 0.746611, 0.737026, 0.726313, 0.719102, 0.712133, 0.706581, 0.700313, 0.691243, 0.684497, 0.67775, 0.672389, 0.664706, 0.659346, 0.653757, 0.655477, 0.661092, 0.664964, 0.667856, 0.672393, 0.675793, 0.677916, 0.679567, 0.680511, 0.677916, 0.67485, 0.671075, 0.667521, 0.665854, 0.662524, 0.659436, 0.654669, 0.651565, 0.646316, 0.64179, 0.640155, 0.637802, 0.63286, 0.63197, 0.628701, 0.626161, 0.625754, 0.62746, 0.627953, 0.629385, 0.630334, 0.631782, 0.635884, 0.63878, 0.639504, 0.639263, 0.639504, 0.639504, 0.640787, 0.642095, 0.641499, 0.640636, 0.639532, 0.636747, 0.634177, 0.627642, 0.621374, 0.615089, 0.611502, 0.608906, 0.606543, 0.602973, 0.599722, 0.599429, 0.601539, 0.605374, 0.609183, 0.61325, 0.617, 0.624122, 0.628783, 0.634683, 0.639606, 0.645256, 0.651506, 0.660756], "30": [1.019057, 1.023256, 1.023607, 1.024556, 1.019346, 1.01266, 1.008994, 1.003811, 1.000779, 0.997724, 0.998335, 0.996958, 0.99753, 0.997076, 0.99592, 0.990973, 0.984607, 0.977257, 0.971639, 0.966677, 0.96657, 0.968169, 0.968775, 0.968077, 0.964241, 0.963019, 0.960872, 0.95739, 0.954032, 0.950843, 0.947799, 0.94458, 0.94222, 0.937371, 0.929603, 0.92563, 0.919482, 0.913805, 0.906676, 0.901748, 0.894745, 0.889213, 0.883513, 0.879262, 0.876049, 0.870337, 0.86521, 0.860826, 0.855584, 0.852313, 0.846411, 0.84114, 0.834948, 0.829756, 0.825494, 0.819759, 0.816416, 0.814248, 0.814183, 0.812172, 0.810313, 0.809934, 0.809994, 0.811847, 0.813973, 0.814768, 0.814953, 0.814125, 0.812683, 0.810063, 0.804631, 0.795724, 0.79105, 0.785613, 0.778841, 0.774758, 0.77013, 0.763199, 0.755992, 0.75027, 0.745319, 0.740245, 0.73561, 0.730021, 0.726437, 0.722702, 0.718366, 0.713549, 0.708451, 0.704115, 0.69947, 0.694981, 0.692533, 0.688059, 0.685291, 0.68268, 0.679578, 0.673984, 0.668995, 0.663068, 0.66217, 0.664184, 0.662666, 0.66191, 0.660985, 0.659306, 0.657072, 0.656574, 0.655119, 0.652574, 0.651484, 0.649129, 0.647564, 0.648544, 0.648094, 0.648287, 0.648488, 0.649153, 0.648067, 0.64682, 0.645408, 0.644644, 0.643279, 0.642526, 0.639059, 0.634952, 0.631464, 0.629866, 0.628637, 0.628694, 0.629251, 0.628836, 0.628904, 0.629139, 0.629195, 0.627091, 0.626291, 0.624836, 0.624858, 0.624897, 0.623, 0.621424, 0.621188, 0.620831, 0.620951, 0.621094, 0.620416, 0.620393, 0.621334, 0.625185, 0.628217, 0.63077, 0.631385, 0.633456, 0.637197, 0.64142], "50": [0.856497, 0.865057, 0.872331, 0.87989, 0.888414, 0.89546, 0.903312, 0.91095, 0.919122, 0.926524, 0.933672, 0.94114, 0.948415, 0.955235, 0.961727, 0.969235, 0.974992, 0.980752, 0.987632, 0.99172, 0.996117, 1.000463, 1.003283, 1.004896, 1.000393, 0.997458, 0.994144, 0.988249, 0.982241, 0.977451, 0.974947, 0.970625, 0.967725, 0.96437, 0.959885, 0.953489, 0.946416, 0.939731, 0.933126, 0.928844, 0.924839, 0.922218, 0.918379, 0.91454, 0.910818, 0.906624, 0.902939, 0.899874, 0.897859, 0.895288, 0.892529, 0.891194, 0.890087, 0.888016, 0.884082, 0.881717, 0.878597, 0.874512, 0.870284, 0.86612, 0.862135, 0.85841, 0.855203, 0.853232, 0.850716, 0.847766, 0.844623, 0.841851, 0.837752, 0.834875, 0.827675, 0.818751, 0.811744, 0.805061, 0.799578, 0.793667, 0.788494, 0.78336, 0.779035, 0.774944, 0.771041, 0.768593, 0.766121, 0.763605, 0.762182, 0.759961, 0.757927, 0.754358, 0.751348, 0.74754, 0.744969, 0.741871, 0.740615, 0.73851, 0.736261, 0.735172, 0.733244, 0.729746, 0.725799, 0.721328, 0.717131, 0.712577, 0.708374, 0.704354, 0.700872, 0.697395, 0.692887, 0.688755, 0.683597, 0.679185, 0.675744, 0.67211, 0.668663, 0.665624, 0.662655, 0.660072, 0.658049, 0.655374, 0.652579, 0.649595, 0.649436, 0.651223, 0.651953, 0.652658, 0.652392, 0.651289, 0.650045, 0.649746, 0.649386, 0.648383, 0.64749, 0.645732, 0.644351, 0.643825, 0.642527, 0.640029, 0.637642, 0.635527, 0.633441, 0.631654, 0.629862, 0.627975, 0.625857, 0.625287, 0.624051, 0.623121, 0.622551, 0.623219, 0.623982, 0.626865, 0.629064, 0.631175, 0.633185, 0.635586, 0.63812, 0.640557], "200": [0.439102, 0.442486, 0.4456, 0.448927, 0.452484, 0.455706, 0.459255, 0.462999, 0.466974, 0.470766, 0.474589, 0.478383, 0.482042, 0.485466, 0.488945, 0.492514, 0.496021, 0.49955, 0.503242, 0.506632, 0.510349, 0.514131, 0.517854, 0.521382, 0.524587, 0.528, 0.531208, 0.534269, 0.537174, 0.540275, 0.543376, 0.546255, 0.549064, 0.55164, 0.554024, 0.556718, 0.559394, 0.562354, 0.565219, 0.568283, 0.570977, 0.573883, 0.576573, 0.579264, 0.582151, 0.58479, 0.587474, 0.590402, 0.593345, 0.5963, 0.599243, 0.602309, 0.605178, 0.607982, 0.610603, 0.613247, 0.616047, 0.618783, 0.62166, 0.624404, 0.627189, 0.629937, 0.632644, 0.635461, 0.638127, 0.640773, 0.643339, 0.646039, 0.648586, 0.651117, 0.652894, 0.654267, 0.656173, 0.657927, 0.659735, 0.661681, 0.663589, 0.665265, 0.666988, 0.668852, 0.670781, 0.672833, 0.67479, 0.676502, 0.67835, 0.680217, 0.682151, 0.683967, 0.685901, 0.687835, 0.689784, 0.691756, 0.693992, 0.696016, 0.698161, 0.700194, 0.70214, 0.703806, 0.705352, 0.706741, 0.708207, 0.709705, 0.711131, 0.712557, 0.714072, 0.715551, 0.71693, 0.718377, 0.719726, 0.72111, 0.722798, 0.724457, 0.72614, 0.727996, 0.729523, 0.731223, 0.733089, 0.734731, 0.736252, 0.737789, 0.739217, 0.740827, 0.742609, 0.744251, 0.745667, 0.747071, 0.748383, 0.749739, 0.751107, 0.752489, 0.754047, 0.755551, 0.757014, 0.75832, 0.759632, 0.760624, 0.76149, 0.762345, 0.763346, 0.76408, 0.764728, 0.765315, 0.766027, 0.766853, 0.767642, 0.768572, 0.769469, 0.770602, 0.771694, 0.772846, 0.773805, 0.775001, 0.775994, 0.776961, 0.777872, 0.778782]}, "ema": {"5": [null, null, null, null, 0.9306, 0.9205, 0.9354, 0.9585, 0.9869, 0.9971, 1.0025, 1.0017, 0.9911, 0.9695, 0.9565, 0.9551, 0.9513, 0.9502, 0.964, 0.9543, 0.9696, 0.9841, 0.9924, 0.9848, 0.9583, 0.9569, 0.9411, 0.9159, 0.8887, 0.8823, 0.8781, 0.8605, 0.8429, 0.8193, 0.7932, 0.7891, 0.7864, 0.8024, 0.8115, 0.8309, 0.8217, 0.8259, 0.8168, 0.8108, 0.8186, 0.8061, 0.8007, 0.8059, 0.8154, 0.8225, 0.8227, 0.8335, 0.8301, 0.8247, 0.8089, 0.7999, 0.8031, 0.8022, 0.8122, 0.8113, 0.8122, 0.8128, 0.8116, 0.817, 0.8129, 0.8102, 0.8023, 0.8047, 0.7986, 0.7961, 0.7442, 0.6851, 0.6762, 0.6627, 0.6522, 0.6543, 0.6532, 0.6383, 0.6315, 0.6428, 0.6534, 0.6699, 0.6746, 0.6652, 0.6667, 0.6678, 0.6716, 0.6663, 0.6707, 0.6736, 0.6739, 0.6757, 0.6958, 0.695, 0.7039, 0.7115, 0.7055, 0.6842, 0.6684, 0.65, 0.6378, 0.6343, 0.6272, 0.6225, 0.6161, 0.6134, 0.6036, 0.6003, 0.5916, 0.5907, 0.6078, 0.6159, 0.623, 0.6406, 0.6458, 0.6558, 0.6656, 0.669, 0.6616, 0.655, 0.6474, 0.6504, 0.6653, 0.6671, 0.6507, 0.6349, 0.6195, 0.6109, 0.6073, 0.6098, 0.6166, 0.616, 0.6157, 0.6171, 0.6131, 0.5904, 0.5803, 0.5702, 0.5718, 0.5779, 0.5802, 0.5818, 0.5979, 0.6203, 0.6335, 0.649, 0.6543, 0.6612, 0.6658, 0.6964, 0.7053, 0.7145, 0.7142, 0.7205, 0.7236, 0.7258], "10": [null, null, null, null, null, null, null, null, null, 0.9584, 0.9684, 0.9742, 0.9734, 0.9648, 0.9586, 0.9574, 0.9549, 0.9537, 0.9606, 0.9559, 0.964, 0.9729, 0.9795, 0.9777, 0.9645, 0.9626, 0.953, 0.937, 0.9184, 0.9095, 0.9023, 0.8883, 0.8736, 0.8552, 0.8344, 0.8247, 0.8168, 0.8199, 0.8217, 0.8305, 0.8255, 0.8271, 0.8219, 0.8177, 0.8207, 0.8135, 0.8092, 0.8105, 0.8148, 0.8188, 0.8196, 0.8261, 0.8255, 0.8234, 0.8151, 0.809, 0.8091, 0.8075, 0.812, 0.8115, 0.812, 0.8123, 0.8118, 0.8147, 0.8129, 0.8114, 0.8069, 0.8074, 0.8036, 0.8013, 0.772, 0.7347, 0.7209, 0.7054, 0.6919, 0.6858, 0.6795, 0.6666, 0.6578, 0.6591, 0.6619, 0.6694, 0.672, 0.6674, 0.6678, 0.6682, 0.6702, 0.6676, 0.6697, 0.6715, 0.672, 0.6734, 0.6847, 0.6863, 0.6928, 0.6989, 0.6979, 0.6877, 0.6784, 0.6666, 0.6569, 0.6515, 0.6445, 0.6388, 0.6323, 0.6279, 0.6199, 0.6152, 0.6077, 0.6043, 0.6111, 0.615, 0.619, 0.6293, 0.6342, 0.6418, 0.6497, 0.6544, 0.653, 0.651, 0.6476, 0.6492, 0.6575, 0.66, 0.6523, 0.6434, 0.6335, 0.6262, 0.6215, 0.6203, 0.622, 0.6208, 0.6197, 0.6198, 0.6171, 0.604, 0.596, 0.5876, 0.5853, 0.5862, 0.586, 0.5858, 0.5938, 0.6068, 0.6164, 0.628, 0.6347, 0.6421, 0.648, 0.6679, 0.678, 0.688, 0.6926, 0.7, 0.7054, 0.7099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9598, 0.9636, 0.9684, 0.9722, 0.972, 0.9656, 0.9645, 0.9593, 0.9504, 0.9393, 0.9327, 0.9267, 0.917, 0.9066, 0.8938, 0.8792, 0.8699, 0.8614, 0.8588, 0.8561, 0.8574, 0.8522, 0.8505, 0.8456, 0.8411, 0.8405, 0.8348, 0.8305, 0.8292, 0.8297, 0.8303, 0.8297, 0.8321, 0.8312, 0.8296, 0.8246, 0.8206, 0.8195, 0.8177, 0.819, 0.8181, 0.8177, 0.8174, 0.8166, 0.8177, 0.8165, 0.8153, 0.8126, 0.8123, 0.8098, 0.8081, 0.7921, 0.7706, 0.76, 0.7481, 0.737, 0.7295, 0.722, 0.7112, 0.7023, 0.6988, 0.6965, 0.6971, 0.6959, 0.6911, 0.6891, 0.6873, 0.6865, 0.6836, 0.6832, 0.6828, 0.682, 0.6818, 0.6869, 0.6876, 0.6908, 0.6942, 0.6942, 0.6891, 0.6842, 0.6774, 0.6713, 0.6671, 0.662, 0.6573, 0.6522, 0.648, 0.6419, 0.6373, 0.6313, 0.6272, 0.6286, 0.629, 0.6298, 0.6341, 0.6363, 0.64, 0.6443, 0.6473, 0.6473, 0.6468, 0.6454, 0.6464, 0.6511, 0.6529, 0.6496, 0.6452, 0.6398, 0.6354, 0.632, 0.6304, 0.6304, 0.6289, 0.6276, 0.6269, 0.6248, 0.6172, 0.6117, 0.6059, 0.6029, 0.6017, 0.6001, 0.5987, 0.6016, 0.6077, 0.6127, 0.6191, 0.6235, 0.6284, 0.6328, 0.6447, 0.6522, 0.6599, 0.665, 0.6714, 0.677, 0.6821], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9508, 0.9456, 0.9378, 0.9294, 0.9193, 0.9078, 0.8996, 0.8919, 0.8882, 0.8844, 0.8835, 0.8783, 0.8755, 0.8705, 0.8659, 0.8638, 0.8585, 0.8541, 0.8516, 0.8505, 0.8496, 0.8479, 0.8484, 0.8468, 0.8446, 0.8403, 0.8365, 0.8348, 0.8326, 0.8325, 0.8311, 0.83, 0.8289, 0.8277, 0.8277, 0.8262, 0.8248, 0.8223, 0.8215, 0.8193, 0.8174, 0.806, 0.7906, 0.7821, 0.7726, 0.7635, 0.7567, 0.7499, 0.7408, 0.7329, 0.7285, 0.725, 0.7236, 0.721, 0.7162, 0.7132, 0.7104, 0.7084, 0.705, 0.7034, 0.7018, 0.7001, 0.6987, 0.7011, 0.7006, 0.702, 0.7036, 0.7029, 0.699, 0.695, 0.6897, 0.6848, 0.6811, 0.6767, 0.6726, 0.6681, 0.6642, 0.659, 0.6548, 0.6496, 0.6457, 0.6455, 0.6446, 0.6441, 0.6462, 0.6468, 0.6487, 0.6511, 0.6526, 0.6523, 0.6516, 0.6504, 0.6507, 0.6536, 0.6547, 0.6523, 0.6492, 0.6453, 0.6419, 0.6392, 0.6377, 0.6372, 0.6357, 0.6344, 0.6335, 0.6316, 0.6261, 0.6218, 0.6172, 0.6144, 0.6129, 0.6111, 0.6094, 0.6107, 0.6142, 0.6172, 0.6212, 0.624, 0.6273, 0.6304, 0.6386, 0.6441, 0.6498, 0.6539, 0.659, 0.6636, 0.6679], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8953, 0.8925, 0.891, 0.8883, 0.8854, 0.8812, 0.8773, 0.8746, 0.8717, 0.8702, 0.8678, 0.8657, 0.8637, 0.8615, 0.8602, 0.858, 0.8559, 0.8532, 0.8515, 0.849, 0.8467, 0.8386, 0.8279, 0.8213, 0.814, 0.8068, 0.801, 0.7951, 0.7878, 0.7812, 0.7766, 0.7726, 0.7699, 0.7665, 0.7618, 0.7582, 0.7547, 0.7518, 0.748, 0.7453, 0.7427, 0.7401, 0.7377, 0.7376, 0.7359, 0.7353, 0.735, 0.7334, 0.7298, 0.7261, 0.7217, 0.7174, 0.7139, 0.7099, 0.7061, 0.7021, 0.6984, 0.6939, 0.69, 0.6855, 0.6817, 0.6801, 0.6782, 0.6766, 0.6766, 0.6758, 0.6758, 0.6762, 0.6762, 0.675, 0.6737, 0.6721, 0.6715, 0.6724, 0.6723, 0.6702, 0.6676, 0.6645, 0.6617, 0.6593, 0.6575, 0.6565, 0.6548, 0.6533, 0.652, 0.6501, 0.646, 0.6426, 0.639, 0.6365, 0.6347, 0.6327, 0.6308, 0.6308, 0.6322, 0.6332, 0.6351, 0.6363, 0.6378, 0.6392, 0.6439, 0.647, 0.6504, 0.6528, 0.656, 0.6589, 0.6617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.959026, 0.94598, 0.921917, 0.916988, 0.932064, 0.921917, 0.937572, 0.963375, 0.993815, 1.007151, 1.016138, 1.013239, 0.997874, 0.970332, 0.952068, 0.946849, 0.942791, 0.94395, 0.961055, 0.954967, 0.970332, 0.986857, 0.997294, 0.990626, 0.963901, 0.955428, 0.935241, 0.907167, 0.878312, 0.870325, 0.864704, 0.849913, 0.834825, 0.811751, 0.782464, 0.775068, 0.773589, 0.792818, 0.808793, 0.834234, 0.828909, 0.832459, 0.820626, 0.811159, 0.815597, 0.804651, 0.798143, 0.803468, 0.813526, 0.822087, 0.825901, 0.837576, 0.834229, 0.827391, 0.809709, 0.797515, 0.79721, 0.796905, 0.808795, 0.811843, 0.814282, 0.814587, 0.813062, 0.817026, 0.813672, 0.810624, 0.802088, 0.803002, 0.796295, 0.793857, 0.74203, 0.67679, 0.656669, 0.638988, 0.629842, 0.640512, 0.647472, 0.63468, 0.628362, 0.638944, 0.650397, 0.670211, 0.680275, 0.672727, 0.671154, 0.669267, 0.670839, 0.666122, 0.671154, 0.673984, 0.674614, 0.676501, 0.697258, 0.698516, 0.708266, 0.716757, 0.710782, 0.686565, 0.667066, 0.643478, 0.627123, 0.623035, 0.618523, 0.61592, 0.611694, 0.609741, 0.600088, 0.596549, 0.587861, 0.586574, 0.603949, 0.615854, 0.626151, 0.646422, 0.653501, 0.66251, 0.672485, 0.675702, 0.666693, 0.658005, 0.647065, 0.647065, 0.661867, 0.667337, 0.653501, 0.636447, 0.616498, 0.602662, 0.597699, 0.602461, 0.612409, 0.615577, 0.617, 0.618667, 0.614, 0.59, 0.576667, 0.563667, 0.563333, 0.571, 0.578, 0.582333, 0.6, 0.624, 0.640333, 0.658667, 0.665667, 0.670667, 0.672667, 0.701478, 0.712391, 0.72368, 0.723921, 0.728113, 0.727439, 0.728594], "10": [0.970278, 0.96039, 0.943385, 0.935537, 0.939297, 0.930456, 0.935121, 0.94706, 0.965483, 0.977185, 0.987147, 0.993789, 0.993472, 0.983589, 0.974338, 0.969831, 0.962794, 0.956943, 0.960027, 0.953781, 0.960897, 0.970622, 0.979319, 0.980189, 0.968537, 0.966222, 0.955808, 0.937943, 0.915935, 0.903241, 0.891733, 0.874529, 0.857513, 0.837703, 0.815839, 0.804221, 0.795749, 0.799299, 0.802607, 0.813257, 0.811805, 0.81721, 0.816, 0.814951, 0.819873, 0.813418, 0.808577, 0.808416, 0.811805, 0.815587, 0.817473, 0.824816, 0.825959, 0.824995, 0.817104, 0.811077, 0.81002, 0.806946, 0.809986, 0.808905, 0.809155, 0.809571, 0.809903, 0.813811, 0.813312, 0.812314, 0.807575, 0.807409, 0.802919, 0.800092, 0.770161, 0.730085, 0.711129, 0.690758, 0.673049, 0.663487, 0.655228, 0.641712, 0.633564, 0.637057, 0.644556, 0.656576, 0.662693, 0.661485, 0.664371, 0.666551, 0.670239, 0.669124, 0.67144, 0.672641, 0.672727, 0.67367, 0.685335, 0.688337, 0.695628, 0.702833, 0.703005, 0.693484, 0.683363, 0.669725, 0.657287, 0.648538, 0.6381, 0.629898, 0.621406, 0.615944, 0.608248, 0.604297, 0.597707, 0.594887, 0.602165, 0.607167, 0.612959, 0.625332, 0.633054, 0.643321, 0.654115, 0.661311, 0.661749, 0.659994, 0.655519, 0.655607, 0.662276, 0.663505, 0.655168, 0.644901, 0.633317, 0.624367, 0.618062, 0.615334, 0.615823, 0.613625, 0.612181, 0.6131, 0.612217, 0.600657, 0.592885, 0.583818, 0.580091, 0.579545, 0.578545, 0.578364, 0.586909, 0.601545, 0.614455, 0.63, 0.640364, 0.650636, 0.658636, 0.679806, 0.691712, 0.702882, 0.707807, 0.714768, 0.719948, 0.723855], "20": [1.000868, 0.991939, 0.979438, 0.971018, 0.968088, 0.958075, 0.95523, 0.956918, 0.963114, 0.96738, 0.971547, 0.974424, 0.974236, 0.970006, 0.966497, 0.965487, 0.96383, 0.962732, 0.96588, 0.963374, 0.967226, 0.972134, 0.976192, 0.975903, 0.969219, 0.967513, 0.961324, 0.951174, 0.938729, 0.930662, 0.923299, 0.912394, 0.900631, 0.886258, 0.869662, 0.857772, 0.846698, 0.84147, 0.836361, 0.835825, 0.829261, 0.826594, 0.821398, 0.817203, 0.817203, 0.812469, 0.809405, 0.809448, 0.811413, 0.813626, 0.81469, 0.819024, 0.820168, 0.820367, 0.816882, 0.81366, 0.813046, 0.811426, 0.813016, 0.812417, 0.812541, 0.812613, 0.812346, 0.813771, 0.81288, 0.812129, 0.809522, 0.809109, 0.806552, 0.804657, 0.788609, 0.766463, 0.754399, 0.740942, 0.727898, 0.718164, 0.708307, 0.69516, 0.683824, 0.678002, 0.673765, 0.672887, 0.670742, 0.665598, 0.663565, 0.662175, 0.662325, 0.66074, 0.662133, 0.664036, 0.666023, 0.668294, 0.675423, 0.678139, 0.683276, 0.688429, 0.690114, 0.686655, 0.682589, 0.676186, 0.670031, 0.665515, 0.659981, 0.654784, 0.648827, 0.643647, 0.636463, 0.630652, 0.623298, 0.617822, 0.617834, 0.617083, 0.617015, 0.621095, 0.623422, 0.627898, 0.633536, 0.638293, 0.640129, 0.641459, 0.641733, 0.644215, 0.650237, 0.65357, 0.65157, 0.648123, 0.643319, 0.638952, 0.63519, 0.632734, 0.631582, 0.629059, 0.626617, 0.624757, 0.621733, 0.61324, 0.606798, 0.600001, 0.596183, 0.594135, 0.591858, 0.589807, 0.592381, 0.598598, 0.604366, 0.611839, 0.617517, 0.623786, 0.629667, 0.643041, 0.65248, 0.662405, 0.669907, 0.678802, 0.686873, 0.694348], "30": [1.015318, 1.009051, 0.999707, 0.992866, 0.989611, 0.981922, 0.978873, 0.978586, 0.981158, 0.982243, 0.983244, 0.983363, 0.981608, 0.977011, 0.972723, 0.969912, 0.96686, 0.964499, 0.965417, 0.963051, 0.965213, 0.968224, 0.970851, 0.970914, 0.96686, 0.966202, 0.96276, 0.956594, 0.948648, 0.94321, 0.937977, 0.930077, 0.921241, 0.910266, 0.8976, 0.888012, 0.87868, 0.87318, 0.86776, 0.865376, 0.859017, 0.855113, 0.849275, 0.843806, 0.840901, 0.834768, 0.829576, 0.826432, 0.824716, 0.823507, 0.821624, 0.822187, 0.821024, 0.819671, 0.816293, 0.813485, 0.812817, 0.811775, 0.812937, 0.812629, 0.812745, 0.812982, 0.812947, 0.81409, 0.813637, 0.813047, 0.811226, 0.810868, 0.809088, 0.807697, 0.796738, 0.78141, 0.772557, 0.76253, 0.752559, 0.744795, 0.736812, 0.726389, 0.717021, 0.711162, 0.706281, 0.703546, 0.69992, 0.694159, 0.69028, 0.686632, 0.683834, 0.679794, 0.677586, 0.675708, 0.673804, 0.672505, 0.675148, 0.675209, 0.677385, 0.680044, 0.680741, 0.678291, 0.675896, 0.672302, 0.66909, 0.666849, 0.663545, 0.660338, 0.656557, 0.653147, 0.648289, 0.644197, 0.638892, 0.634615, 0.633928, 0.632687, 0.631911, 0.633726, 0.634233, 0.636014, 0.638406, 0.640161, 0.640006, 0.639609, 0.63867, 0.639379, 0.642628, 0.644409, 0.642812, 0.640506, 0.63753, 0.635091, 0.633164, 0.632284, 0.632368, 0.631449, 0.630556, 0.629982, 0.628424, 0.622992, 0.618664, 0.613742, 0.610527, 0.608278, 0.605704, 0.603252, 0.603806, 0.606632, 0.609159, 0.612969, 0.615801, 0.619323, 0.622846, 0.631627, 0.637952, 0.644712, 0.650046, 0.656602, 0.662831, 0.668818], "50": [0.955813, 0.958378, 0.958903, 0.960677, 0.964371, 0.964832, 0.967575, 0.971545, 0.97675, 0.980611, 0.984012, 0.986621, 0.987743, 0.986874, 0.985909, 0.985541, 0.984538, 0.98348, 0.983901, 0.981836, 0.982168, 0.98284, 0.98317, 0.981855, 0.977947, 0.976129, 0.972687, 0.967634, 0.961594, 0.957182, 0.952958, 0.947091, 0.940699, 0.933027, 0.92427, 0.917254, 0.910489, 0.90609, 0.901779, 0.899293, 0.894364, 0.890811, 0.885969, 0.881277, 0.878128, 0.873036, 0.868457, 0.865067, 0.862493, 0.8601, 0.85727, 0.855803, 0.853134, 0.850149, 0.845811, 0.841807, 0.838971, 0.835899, 0.834242, 0.831855, 0.82981, 0.827921, 0.825999, 0.824921, 0.823023, 0.821223, 0.818822, 0.817441, 0.815272, 0.813443, 0.805809, 0.795588, 0.789304, 0.782397, 0.775574, 0.770041, 0.764448, 0.757392, 0.750907, 0.746442, 0.742508, 0.739836, 0.736521, 0.731822, 0.728147, 0.724528, 0.721366, 0.717359, 0.714417, 0.711593, 0.708733, 0.706159, 0.705926, 0.704078, 0.703422, 0.70304, 0.701405, 0.697811, 0.694169, 0.689756, 0.685519, 0.682002, 0.678095, 0.674353, 0.670391, 0.666754, 0.662307, 0.658416, 0.653929, 0.650212, 0.648751, 0.647046, 0.645673, 0.645949, 0.645587, 0.646098, 0.64709, 0.647782, 0.647444, 0.647026, 0.646346, 0.646619, 0.648336, 0.649078, 0.647711, 0.645786, 0.643336, 0.641125, 0.639174, 0.637825, 0.637105, 0.63583, 0.634625, 0.63367, 0.632148, 0.628323, 0.625185, 0.621748, 0.619374, 0.617671, 0.615841, 0.614082, 0.614161, 0.615696, 0.617057, 0.619252, 0.620894, 0.622951, 0.624981, 0.630215, 0.633994, 0.63807, 0.641296, 0.64521, 0.648913, 0.652516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0284, -1.0355, -1.4276, -2.0248, -1.8215, -1.4749, -1.0564, -0.6827, -0.3246, -0.0649, -0.2419, -0.6003, -1.2955, -1.9877, -2.438, -2.4517, -1.8319, -0.9299, -0.2948, 0.1448, -0.241, -0.5319, -0.8158, -1.1039, -1.0588, -1.2644, -1.3605, -1.338, -1.2381, -1.4168, -1.9198, -2.0062, -2.4132, -2.5141, -2.4663, -2.5801, -2.6903, -2.6912, -2.5547, -2.4936, -2.0895, -2.1228, -2.0716, -2.0968, -2.3361, -2.0709, -2.1728, -2.2869, -2.4119, -2.6466, -2.4713, -2.5419, -2.2195, -1.869, -1.3702, -0.9255, -0.7475, -0.5298, -0.5145, -0.04, 0.4517, 0.5968, 0.6122, 0.2806, -0.1585, -0.5775, -1.2666, -2.2602, -2.6619, -3.0183, -3.2052, -2.6348, -2.6446, -2.8531, -2.9337, -3.1607, -3.2217, -3.0076, -2.6961, -2.6989, -2.5334, -2.3699, -2.3442, -2.2564, -2.4759, -2.5719, -2.6304, -2.6022, -2.2469, -2.2803, -2.0271, -1.77, -1.8707, -2.0456, -2.378, -2.8728, -2.5616, -1.454, -0.946, -0.1746, -0.179, -0.7344, -0.8442, -0.8062, -0.8875, -1.0211, -0.8504, -1.1339, -1.1532, -0.6176, -0.5204, -0.1297, 0.1427, 0.0939, -0.0042, -0.2263, -0.475, -0.6946, -0.7388, -0.6639, -0.9837, -1.5035, -1.8367, -1.9703, -1.6308, -0.9856, -0.3505, -0.1635, 0.0425, 0.0708, -0.0089, -0.2775, -0.4155, -0.684, -0.6893, -0.3499, -0.5255, -0.5461, -0.5873, -0.6507, -0.3289, -0.0531, -0.1243, -0.0706, 0.0617, 0.6587, 1.2574, 1.6726, 1.6176, 1.323, 1.4294, 1.6884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 49.35, 48.45, 48.95, 53.81, 47.48, 54.17, 55.4, 54.87, 50.25, 43.71, 49.1, 44.89, 41.09, 38.63, 42.85, 42.85, 38.96, 37.5, 34.69, 32.41, 38.06, 38.06, 45.15, 44.69, 49.65, 42.77, 46.5, 43.04, 43.04, 47.56, 42.16, 43.31, 46.75, 48.97, 49.3, 47.54, 51.87, 47.64, 46.47, 42.03, 42.77, 47.1, 45.86, 50.77, 47.46, 48.19, 48.19, 47.42, 50.78, 46.76, 46.76, 43.56, 48.32, 44.3, 45.28, 27.85, 23.19, 37.31, 35.55, 35.2, 39.15, 38.46, 34.73, 36.21, 43.16, 44.46, 48.3, 46.02, 41.77, 45.18, 45.18, 46.62, 43.53, 47.3, 47.3, 46.58, 47.44, 56.51, 49.6, 53.67, 54.33, 49.05, 42.12, 41.54, 38.7, 38.7, 41.48, 39.51, 39.51, 38.1, 39.26, 35.66, 38.11, 35.22, 38.95, 50.28, 48.52, 49.47, 56.43, 52.53, 55.82, 57.4, 55.27, 49.33, 48.4, 46.51, 51.6, 58.43, 53.36, 44.27, 42.16, 40.1, 41.13, 42.53, 45.82, 48.96, 46.08, 46.08, 47.28, 44.11, 34.24, 37.98, 36.49, 42.55, 45.89, 44.95, 44.95, 54.63, 60.45, 59.28, 62.42, 58.76, 60.43, 60.43, 71.44, 63.54, 64.74, 60.45, 63.08, 62.4, 62.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, -0.0048, -0.0116, -0.0192, -0.0221, -0.0242, -0.0291, -0.034, -0.0402, -0.0472, -0.0489, -0.0497, -0.0455, -0.0421, -0.0357, -0.0356, -0.0326, -0.0328, -0.0326, -0.0291, -0.0304, -0.0303, -0.0277, -0.024, -0.0206, -0.0188, -0.0147, -0.0137, -0.0137, -0.0164, -0.0179, -0.0166, -0.0163, -0.0132, -0.0125, -0.0115, -0.0106, -0.01, -0.008, -0.0082, -0.0083, -0.0097, -0.0088, -0.0099, -0.0103, -0.0225, -0.0376, -0.0417, -0.0464, -0.0498, -0.0497, -0.0496, -0.0525, -0.0534, -0.0497, -0.0454, -0.0393, -0.0356, -0.0353, -0.0328, -0.0305, -0.0275, -0.0267, -0.024, -0.0216, -0.0198, -0.0178, -0.0115, -0.0098, -0.0062, -0.0028, -0.0028, -0.0069, -0.0104, -0.015, -0.0183, -0.0197, -0.0215, -0.0229, -0.0244, -0.0249, -0.027, -0.0275, -0.0291, -0.0289, -0.0242, -0.021, -0.0179, -0.0122, -0.009, -0.005, -0.0009, 0.0014, 0.001, 0.0002, -0.0011, -0.0002, 0.0035, 0.0045, 0.0009, -0.003, -0.0072, -0.0099, -0.0115, -0.0115, -0.0101, -0.0101, -0.01, -0.0093, -0.01, -0.0151, -0.0178, -0.0204, -0.0203, -0.0188, -0.0178, -0.0169, -0.0123, -0.0058, -0.001, 0.0043, 0.0073, 0.0103, 0.0126, 0.0208, 0.0242, 0.0275, 0.028, 0.0298, 0.0305, 0.0308], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0206, -0.026, -0.0305, -0.0344, -0.0366, -0.0377, -0.0373, -0.037, -0.0361, -0.0354, -0.0349, -0.0337, -0.033, -0.0325, -0.0315, -0.03, -0.0281, -0.0263, -0.024, -0.0219, -0.0203, -0.0195, -0.0192, -0.0187, -0.0182, -0.0172, -0.0163, -0.0153, -0.0144, -0.0135, -0.0124, -0.0116, -0.0109, -0.0107, -0.0103, -0.0102, -0.0102, -0.0127, -0.0177, -0.0225, -0.0273, -0.0318, -0.0354, -0.0382, -0.0411, -0.0435, -0.0448, -0.0449, -0.0438, -0.0421, -0.0408, -0.0392, -0.0374, -0.0355, -0.0337, -0.0318, -0.0297, -0.0277, -0.0258, -0.0229, -0.0203, -0.0175, -0.0145, -0.0122, -0.0111, -0.011, -0.0118, -0.0131, -0.0144, -0.0158, -0.0172, -0.0187, -0.0199, -0.0213, -0.0226, -0.0239, -0.0249, -0.0247, -0.024, -0.0228, -0.0207, -0.0183, -0.0157, -0.0127, -0.0099, -0.0077, -0.0061, -0.0051, -0.0041, -0.0026, -0.0012, -0.0008, -0.0012, -0.0024, -0.0039, -0.0054, -0.0066, -0.0073, -0.0079, -0.0083, -0.0085, -0.0088, -0.0101, -0.0116, -0.0134, -0.0148, -0.0156, -0.016, -0.0162, -0.0154, -0.0135, -0.011, -0.0079, -0.0049, -0.0018, 0.001, 0.005, 0.0088, 0.0126, 0.0157, 0.0185, 0.0209, 0.0229], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0196, -0.0212, -0.0184, -0.0153, -0.0089, -0.0044, 0.0016, 0.0014, 0.0035, 0.0026, 0.0023, 0.0046, 0.0026, 0.0022, 0.0038, 0.006, 0.0075, 0.0075, 0.0093, 0.0082, 0.0066, 0.0031, 0.0013, 0.0021, 0.0019, 0.004, 0.0038, 0.0038, 0.0038, 0.0035, 0.0044, 0.0034, 0.0026, 0.001, 0.0015, 0.0003, -0.0001, -0.0098, -0.0199, -0.0192, -0.0191, -0.018, -0.0143, -0.0114, -0.0114, -0.0099, -0.0049, -0.0005, 0.0045, 0.0065, 0.0055, 0.0064, 0.0069, 0.008, 0.007, 0.0078, 0.0081, 0.0079, 0.008, 0.0114, 0.0105, 0.0113, 0.0117, 0.0094, 0.0042, 0.0006, -0.0032, -0.0052, -0.0053, -0.0057, -0.0057, -0.0057, -0.005, -0.0057, -0.0049, -0.0052, -0.004, 0.0005, 0.003, 0.0049, 0.0085, 0.0093, 0.0107, 0.0118, 0.0113, 0.0087, 0.0063, 0.004, 0.0039, 0.0061, 0.0057, 0.0017, -0.0018, -0.0048, -0.006, -0.0061, -0.0049, -0.0028, -0.0022, -0.0017, -0.0008, -0.0012, -0.005, -0.0062, -0.007, -0.0055, -0.0032, -0.0018, -0.0007, 0.0031, 0.0077, 0.01, 0.0122, 0.0122, 0.0121, 0.0116, 0.0158, 0.0154, 0.0149, 0.0123, 0.0113, 0.0096, 0.0079], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.55, 48.28, 56.9, 37.21, 39.53, 60.0, 40.82, 71.43, 77.55, 75.51, 62.22, 29.25, 54.19, 31.52, 8.84, 12.92, 41.67, 41.67, 26.79, 20.83, 8.93, 1.44, 18.51, 19.9, 43.85, 44.44, 63.46, 35.29, 62.5, 42.5, 42.5, 62.5, 32.5, 37.5, 52.5, 62.5, 61.05, 41.65, 65.7, 41.65, 34.78, 20.64, 30.51, 53.39, 45.76, 72.46, 53.39, 57.2, 57.2, 53.39, 69.23, 50.0, 50.0, 34.62, 53.85, 34.62, 27.27, 6.25, 1.61, 37.88, 31.75, 30.16, 39.68, 37.09, 22.35, 26.47, 43.38, 47.94, 58.84, 53.66, 39.18, 74.75, 74.75, 72.0, 52.0, 72.0, 72.0, 68.0, 72.0, 92.86, 60.71, 82.14, 82.76, 58.62, 30.3, 27.27, 12.12, 12.12, 21.21, 11.91, 12.34, 6.17, 9.26, 5.49, 15.62, 7.61, 16.45, 59.31, 68.18, 72.73, 100.0, 76.92, 92.31, 92.86, 85.71, 64.29, 60.71, 53.57, 71.43, 96.3, 71.43, 22.73, 23.08, 11.54, 21.43, 26.13, 37.22, 48.32, 37.22, 37.22, 40.92, 29.83, 3.13, 13.32, 7.64, 36.84, 52.63, 47.37, 47.37, 94.74, 92.59, 88.89, 100.0, 89.29, 96.43, 96.43, 100.0, 84.09, 87.62, 77.15, 87.3, 84.54, 82.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.58, 47.46, 44.55, 45.58, 46.78, 57.42, 63.27, 74.83, 71.76, 55.66, 48.55, 38.32, 31.52, 17.76, 21.14, 32.09, 36.71, 29.76, 18.85, 10.4, 9.63, 13.28, 27.42, 36.06, 50.58, 47.73, 53.75, 46.76, 49.17, 49.17, 45.83, 44.17, 40.83, 50.83, 58.68, 55.07, 56.13, 49.67, 47.38, 32.36, 28.64, 34.85, 43.22, 57.2, 57.2, 61.02, 55.93, 55.93, 59.94, 57.54, 56.41, 44.87, 46.16, 41.03, 38.58, 22.71, 11.71, 15.25, 23.75, 33.26, 33.86, 35.64, 33.04, 28.64, 30.73, 39.26, 50.05, 53.48, 50.56, 55.86, 62.89, 73.83, 66.25, 65.33, 65.33, 70.67, 70.67, 77.62, 75.19, 78.57, 75.2, 74.51, 57.23, 38.73, 23.23, 17.17, 15.15, 15.08, 15.15, 10.14, 9.26, 6.97, 10.12, 9.57, 13.23, 27.79, 47.98, 66.74, 80.3, 83.22, 89.74, 87.36, 90.29, 80.95, 70.24, 59.52, 61.9, 73.77, 79.72, 63.49, 39.08, 19.12, 18.68, 19.7, 28.26, 37.22, 40.92, 40.92, 38.45, 35.99, 24.63, 15.43, 8.03, 19.27, 32.37, 45.61, 49.12, 63.16, 78.23, 92.07, 93.83, 92.73, 95.24, 94.05, 97.62, 93.51, 90.57, 82.95, 84.02, 83.0, 84.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.45, -51.72, -43.1, -62.79, -60.47, -40.0, -59.18, -28.57, -22.45, -24.49, -37.78, -70.75, -45.81, -68.48, -91.16, -87.08, -58.33, -58.33, -73.21, -79.17, -91.07, -98.56, -81.49, -80.1, -56.15, -55.56, -36.54, -64.71, -37.5, -57.5, -57.5, -37.5, -67.5, -62.5, -47.5, -37.5, -38.95, -58.35, -34.3, -58.35, -65.22, -79.36, -69.49, -46.61, -54.24, -27.54, -46.61, -42.8, -42.8, -46.61, -30.77, -50.0, -50.0, -65.38, -46.15, -65.38, -72.73, -93.75, -98.39, -62.12, -68.25, -69.84, -60.32, -62.91, -77.65, -73.53, -56.62, -52.06, -41.16, -46.34, -60.82, -25.25, -25.25, -28.0, -48.0, -28.0, -28.0, -32.0, -28.0, -7.14, -39.29, -17.86, -17.24, -41.38, -69.7, -72.73, -87.88, -87.88, -78.79, -88.09, -87.66, -93.83, -90.74, -94.51, -84.38, -92.39, -83.55, -40.69, -31.82, -27.27, -0.0, -23.08, -7.69, -7.14, -14.29, -35.71, -39.29, -46.43, -28.57, -3.7, -28.57, -77.27, -76.92, -88.46, -78.57, -73.87, -62.78, -51.68, -62.78, -62.78, -59.08, -70.17, -96.87, -86.68, -92.36, -63.16, -47.37, -52.63, -52.63, -5.26, -7.41, -11.11, -0.0, -10.71, -3.57, -3.57, -0.0, -15.91, -12.38, -22.85, -12.7, -15.46, -17.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0766, 0.0739, 0.0713, 0.0683, 0.0684, 0.0738, 0.0763, 0.0753, 0.0731, 0.0713, 0.0716, 0.0712, 0.0707, 0.0726, 0.073, 0.0776, 0.0752, 0.074, 0.0712, 0.0699, 0.0681, 0.0699, 0.0687, 0.0698, 0.0683, 0.0679, 0.0706, 0.0694, 0.0689, 0.0687, 0.0686, 0.0687, 0.0657, 0.0642, 0.0625, 0.0612, 0.0601, 0.0594, 0.0584, 0.0572, 0.0575, 0.0563, 0.0592, 0.0585, 0.0579, 0.0574, 0.0559, 0.0542, 0.0516, 0.0499, 0.049, 0.0471, 0.0472, 0.0462, 0.0465, 0.0452, 0.0547, 0.0573, 0.0614, 0.0606, 0.0595, 0.0579, 0.0586, 0.0588, 0.0583, 0.0578, 0.0564, 0.0554, 0.0555, 0.0546, 0.0557, 0.0548, 0.0532, 0.052, 0.0513, 0.0503, 0.0491, 0.0469, 0.0483, 0.0489, 0.0477, 0.0474, 0.0474, 0.0514, 0.0494, 0.0486, 0.0475, 0.0461, 0.0452, 0.0434, 0.0427, 0.0417, 0.0418, 0.0412, 0.0414, 0.0405, 0.0414, 0.0412, 0.0407, 0.0409, 0.0404, 0.0392, 0.0385, 0.0378, 0.0379, 0.0365, 0.0356, 0.0355, 0.0368, 0.0386, 0.0414, 0.0417, 0.0415, 0.0409, 0.0401, 0.0398, 0.0391, 0.0384, 0.0375, 0.0366, 0.0361, 0.0382, 0.0376, 0.0394, 0.0383, 0.0367, 0.0358, 0.034, 0.0348, 0.0355, 0.034, 0.033, 0.0318, 0.0302, 0.0288, 0.0326, 0.0327, 0.0335, 0.0339, 0.0343, 0.0354, 0.0357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3511, 0.7261, 0.7735, 0.7326, 0.4615, 0.0804, 0.3588, 0.1026, -0.0572, -0.1095, 0.1162, 0.1537, 0.0141, 0.018, -0.0243, -0.0284, 0.1442, 0.1809, 0.3543, 0.36, 0.4926, 0.3053, 0.4295, 0.3111, 0.3265, 0.5183, 0.2466, 0.3165, 0.5213, 0.6525, 0.6956, 0.6161, 0.8601, 0.5916, 0.5, 0.1247, 0.1681, 0.4191, 0.3421, 0.6704, 0.4609, 0.5091, 0.5219, 0.4584, 0.6687, 0.3993, 0.3759, 0.1327, 0.4462, 0.174, 0.2588, -0.4782, -0.3622, 0.0664, 0.0543, 0.0947, 0.21, 0.2179, 0.1385, 0.1979, 0.3476, 0.3911, 0.489, 0.4489, 0.3497, 0.448, 0.4696, 0.5292, 0.4557, 0.6178, 0.711, 0.6571, 0.6974, 1.128, 0.7283, 0.9249, 0.9071, 0.6262, 0.1586, 0.0798, -0.0442, 0.0318, 0.1768, 0.1198, 0.1479, 0.1292, 0.1916, 0.1022, 0.1876, 0.1312, 0.2336, 0.509, 0.4713, 0.5247, 0.7624, 0.6883, 0.8961, 0.9896, 0.8748, 0.645, 0.5969, 0.515, 0.6886, 0.9215, 0.7264, 0.3442, 0.2438, 0.1351, 0.1699, 0.1882, 0.2821, 0.4078, 0.2977, 0.3093, 0.3663, 0.2699, -0.079, 0.0738, 0.0594, 0.2545, 0.3714, 0.3533, 0.3721, 0.7618, 1.0812, 0.9723, 1.0276, 0.8729, 0.8874, 0.846, 1.1424, 0.9201, 0.9064, 0.7947, 0.8342, 0.791, 0.767], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0965, 0.1542, 0.1677, 0.1523, 0.151, 0.0761, 0.1386, 0.1084, 0.0541, 0.0121, 0.1211, 0.1307, 0.1237, 0.1269, 0.1375, 0.0965, 0.0918, 0.1524, 0.1262, 0.1058, 0.0601, -0.0341, -0.0277, -0.0161, -0.0108, 0.0874, 0.0306, 0.0374, 0.105, 0.1653, 0.0188, -0.0217, 0.0347, 0.0116, 0.0545, 0.0812, 0.0997, 0.049, 0.0149, 0.0359, 0.0007, 0.0602, 0.0893, 0.0844, 0.1374, 0.0835, 0.1329, 0.1199, 0.0969, 0.0381, 0.0623, -0.0527, -0.2291, 0.3219, 0.3076, 0.3024, 0.3017, 0.314, 0.2954, 0.2819, 0.3043, 0.2979, 0.2867, 0.2944, 0.2455, 0.2764, 0.2747, 0.2742, 0.2523, 0.2732, 0.2545, 0.3232, 0.4175, 0.1196, 0.0412, 0.1431, 0.1101, 0.066, 0.0751, 0.0831, 0.0345, 0.0328, 0.0299, -0.0617, 0.0109, -0.0522, -0.0857, -0.1173, -0.0673, -0.1069, -0.0798, -0.0358, -0.074, -0.1332, -0.0264, -0.1143, -0.1038, -0.0554, -0.0338, -0.066, -0.0364, -0.0663, -0.0725, 0.0278, 0.008, -0.0172, 0.026, 0.052, 0.0487, 0.0799, 0.0611, 0.0399, 0.0929, 0.1442, 0.1077, 0.1296, 0.0894, 0.0682, -0.1038, -0.0726, -0.058, -0.0302, -0.0373, -0.0688, -0.1097, -0.0457, -0.0756, -0.0431, -0.1187, -0.153, -0.1324, -0.2725, -0.2258, -0.2881, -0.3233, -0.2712, -0.2299], "obv": [0, -2162575, -7623065, -3800937, -1058824, -3294641, -1172631, 1112448, 3670365, 1802599, 462411, -850468, -7203143, -9601219, -7238299, -3978948, -7642638, -3852569, -1122595, -7898463, -3917280, -623380, -2917455, -4580426, -8807328, -6106720, -7892970, -10594700, -14790467, -6313992, -6313992, -7982933, -10645610, -13153840, -15603518, -12400259, -12400259, -10330840, -11500791, -9351279, -11433386, -9878226, -11863002, -11863002, -6675303, -8603536, -7603275, -5576159, -3549838, -764654, -2152467, -504409, -3318873, -5148784, -8044957, -6185203, -2030122, -3727159, -1845029, -3326150, -1524276, -1524276, -1871564, -865035, -2481831, -2481831, -3932370, -2810753, -4368222, -2947078, -8231343, -15805960, 16539300, 12991893, 10108513, 11975359, 9140992, 6815500, 8678215, 9484407, 11758266, 13473134, 5664953, 2386864, 6582796, 6582796, 9459391, 7269136, 9899435, 9899435, 7731881, 11229965, 15930976, 10142360, 15545540, 19574507, 15929723, 6676830, 4456752, 1751077, 1751077, 3987422, -242512, -242512, -3069618, 2676271, -2893913, 955010, -2638954, -164553, 4206867, -59233, 3106828, 7042469, 5400293, 6491006, 8603755, 5839719, 2381444, 980552, -1351658, 522106, 3090718, -1885954, -11891595, -16152933, -19006249, -15483651, -13137492, -10413721, -7494020, -9594716, -9594716, -8133184, -9021635, -10910858, -10278981, -23263605, -22700529, -22400022, -22804190, -22804190, -22420778, -21837496, -21911283, -21756474, -21805550, -21605961, -21605961, -21079023, -21397884, -19736382, -21466469, -19644848, -21995811, -21995811], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.82, 9.34, 11.35, 13.22, 15.14, 17.15, 19.31, 21.55, 22.74, 23.84, 23.27, 22.74, 21.62, 21.08, 20.58, 20.54, 19.91, 19.13, 18.81, 18.51, 17.89, 16.98, 16.12, 15.0, 14.12, 13.3, 12.75, 13.07, 13.55, 13.1, 12.68, 12.49, 12.31, 11.88, 11.35, 11.11, 10.88, 10.67, 10.14, 10.1, 10.07, 9.39, 8.76, 11.52, 14.74, 17.89, 20.66, 23.24, 25.63, 26.97, 28.41, 29.88, 30.51, 30.24, 29.23, 28.79, 28.48, 28.74, 28.98, 28.68, 28.8, 29.01, 28.31, 28.09, 27.71, 25.91, 24.24, 22.69, 22.04, 20.82, 21.14, 21.44, 21.89, 22.65, 23.03, 23.05, 23.46, 23.18, 22.92, 23.22, 23.7, 23.96, 24.2, 22.81, 21.56, 20.4, 19.74, 19.4, 19.09, 19.22, 18.93, 17.9, 16.94, 15.79, 15.15, 15.63, 15.47, 14.75, 14.63, 14.52, 14.83, 14.66, 13.62, 12.65, 11.75, 11.28, 10.64, 10.25, 11.5, 12.66, 12.44, 12.23, 11.44, 11.24, 10.85, 11.06, 12.39, 13.23, 14.46, 15.4, 16.39, 17.43, 19.82, 21.83, 22.53, 23.18, 24.08, 24.37, 24.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 20.87, 20.97, 20.3, 24.73, 21.29, 23.6, 25.9, 24.8, 23.61, 21.83, 20.38, 19.05, 17.22, 15.91, 13.9, 13.31, 12.57, 12.12, 11.47, 10.93, 13.52, 12.77, 18.93, 17.96, 20.06, 17.9, 16.92, 15.83, 17.5, 17.21, 15.94, 15.48, 16.2, 16.98, 19.73, 18.65, 18.63, 17.58, 16.68, 15.4, 14.6, 22.29, 20.92, 20.75, 19.45, 18.54, 17.76, 18.58, 17.85, 16.89, 16.31, 17.2, 16.29, 15.03, 14.38, 11.03, 9.77, 8.47, 8.51, 8.04, 7.68, 9.83, 9.1, 8.52, 10.3, 12.8, 15.14, 14.03, 13.25, 12.05, 11.39, 12.78, 12.16, 11.44, 14.18, 13.49, 13.82, 20.85, 19.12, 18.18, 21.28, 19.77, 16.92, 16.34, 15.43, 14.67, 15.48, 16.22, 15.7, 18.05, 17.15, 15.88, 14.95, 14.66, 13.91, 20.13, 22.97, 21.6, 22.49, 22.86, 21.85, 23.37, 22.09, 20.48, 19.71, 18.75, 20.39, 24.85, 21.97, 19.04, 17.54, 16.38, 15.41, 16.64, 20.08, 18.98, 17.92, 17.07, 17.21, 16.19, 14.22, 13.41, 17.33, 16.53, 18.96, 18.02, 18.69, 25.18, 31.95, 30.94, 33.93, 32.79, 33.19, 33.61, 44.51, 41.18, 37.32, 34.25, 34.51, 31.03, 30.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 21.08, 20.3, 21.24, 19.7, 25.8, 23.18, 21.79, 20.86, 22.48, 27.23, 25.86, 24.85, 26.18, 28.96, 30.61, 29.32, 29.4, 30.58, 32.08, 33.38, 30.21, 28.53, 26.07, 24.74, 23.13, 23.78, 22.47, 23.79, 22.14, 20.61, 21.39, 20.77, 19.75, 18.84, 17.87, 18.81, 17.67, 16.68, 18.68, 21.79, 21.82, 19.29, 18.1, 16.98, 15.92, 16.34, 16.26, 15.84, 15.22, 14.41, 15.3, 14.18, 13.43, 15.2, 14.54, 30.87, 35.33, 32.76, 30.82, 29.12, 27.81, 25.51, 25.33, 24.87, 23.28, 22.17, 20.95, 22.46, 21.83, 23.48, 22.18, 21.2, 22.76, 22.07, 20.89, 22.63, 21.98, 19.83, 18.19, 17.29, 16.19, 17.88, 28.42, 27.45, 27.31, 28.79, 27.53, 26.06, 28.41, 26.81, 25.48, 27.71, 27.76, 25.68, 24.37, 22.14, 20.65, 19.43, 17.95, 16.88, 16.14, 15.27, 16.26, 18.72, 18.01, 19.07, 17.78, 15.95, 16.77, 21.2, 22.84, 21.32, 22.59, 21.39, 20.04, 18.95, 17.89, 18.94, 18.02, 17.94, 25.11, 23.68, 20.99, 20.02, 19.43, 21.45, 21.0, 19.06, 17.34, 18.89, 18.07, 18.59, 18.15, 17.7, 14.5, 14.48, 19.38, 17.78, 16.33, 17.42, 16.03], "ad": [-219265.0, -1146091.0, -134951.0, -1090497.0, -513215.0, -2376367.0, -1176959.0, 128811.0, 1834122.0, 1033616.0, 1755259.0, 1048321.0, 624679.0, -1773397.0, -985877.0, 100573.0, -2270062.0, 437059.0, 1802085.0, 5867631.0, 9530296.0, 9643861.0, 9185004.0, 7824347.0, 4094391.0, 6074832.0, 5397316.0, 3432464.0, 2593310.0, 9429209.0, 10973093.0, 9817686.0, 9151998.0, 7479860.0, 5520074.0, 6282784.0, 7775449.0, 8537892.0, 8431520.0, 9352719.0, 7617637.0, 8136062.0, 8316482.0, 7232864.0, 8962149.0, 7757040.0, 7423645.0, 9045374.0, 11071695.0, 10285065.0, 10007466.0, 11355937.0, 9667283.0, 9870567.0, 9119666.0, 10566131.0, 9972536.0, 9201174.0, 10056667.0, 9383387.0, 10284300.0, 12112997.0, 11939324.0, 12945853.0, 12137477.0, 12673780.0, 11913965.0, 12586896.0, 12445336.0, 12445336.0, 7974049.0, 1156744.0, 33502004.0, 33179436.0, 32026122.0, 33426256.0, 33347525.0, 31379830.0, 31210512.0, 32016704.0, 32585154.0, 33537867.0, 36140686.0, 33682033.0, 36199568.0, 36981699.0, 36570632.0, 35548488.0, 37594221.0, 36218967.0, 37147938.0, 37147752.0, 40505516.0, 35681550.0, 41084730.0, 40637025.0, 37721120.0, 36879964.0, 37324017.0, 34618342.0, 35092214.0, 35837663.0, 31607729.0, 34479092.0, 32459826.0, 30544530.0, 27450011.0, 30199340.0, 29001297.0, 29826040.0, 34197460.0, 30997774.0, 29640918.0, 33576559.0, 32403632.0, 33058005.0, 33762206.0, 34683488.0, 32954395.0, 32253877.0, 30854473.0, 31229257.0, 33330796.0, 34989687.0, 31237523.0, 32359016.0, 30932247.0, 33448477.0, 34230530.0, 33841420.0, 36761121.0, 36761121.0, 38363296.0, 39824828.0, 39824828.0, 38250476.0, 37618599.0, 27750285.0, 28313361.0, 28613868.0, 29018036.0, 29018036.0, 29401448.0, 29207020.0, 29280807.0, 29435616.0, 29386540.0, 29586129.0, 29586129.0, 30113067.0, 29794206.0, 31086460.0, 31086416.0, 31541810.0, 32482195.0, 32210111.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2679080.2, 2659608.3, 2574638.7, 2663857.2, 2521452.0, 2483532.7, 2585886.1, 2740054.1, 2890553.1, 2907758.8, 3398569.0, 3662668.5, 3860770.6, 3454910.6, 3381400.1, 3567798.3, 3511924.0, 3324180.0, 3215346.1, 3361925.4, 3531986.1, 3391185.7, 3228689.8, 3265550.0, 3350075.9, 3172353.5, 3222618.6, 3267895.4, 3204664.3, 2902082.7, 2269386.4, 2220279.2, 2208901.1, 2141111.0, 2122482.9, 2396285.0, 2268782.4, 2144906.7, 2140676.4, 2226313.4, 2289880.6, 2220451.2, 2229741.0, 2312709.8, 2263506.0, 2034353.4, 2027505.5, 2342987.5, 2309979.6, 2295560.5, 2165154.2, 2206560.3, 2224624.2, 1977906.6, 1895568.4, 1767630.7, 1671028.7, 1400574.5, 1343032.5, 1310566.4, 1304568.7, 1652807.8, 2227399.8, 5427197.0, 5681284.8, 5807943.2, 5905254.4, 6043637.2, 6164024.7, 6194549.3, 6133054.1, 5832013.5, 5246038.6, 2792330.7, 2765398.9, 2896654.1, 2944619.7, 2948842.5, 2935318.8, 3012077.2, 3206501.5, 3195871.0, 3374192.6, 3063475.6, 3314528.3, 3435253.1, 3603499.6, 3680318.5, 4386582.3, 4345560.2, 4341084.2, 4456079.3, 4329905.4, 4282797.7, 3991072.4, 3733465.0, 3905157.2, 4097697.2, 3557300.2, 3694688.8, 3671561.4, 3776952.9, 3979928.4, 3873541.1, 3979968.9, 3861475.9, 3395958.3, 3050214.8, 2941726.1, 2928157.2, 2820806.3, 2616885.3, 2377651.7, 2317906.8, 2422009.9, 3258356.4, 3575418.9, 3649475.6, 3725331.8, 3614120.2, 3746408.1, 3805157.2, 3827850.4, 3731206.7, 3379692.7, 2467973.7, 2230762.2, 2008618.3, 2954820.9, 2776512.6, 2534186.2, 2282632.9, 2100883.1, 1979006.8, 1891181.8, 1809715.4, 1636274.0, 1577993.9, 299490.4, 260032.7, 282675.8, 274145.1, 411975.5, 546643.0, 670476.9, 898194.5, 991547.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.103, 1.047, 1.002, 1.044, 1.086, 1.032, 1.037, 1.051, 1.033, 0.949, 0.74, 0.718, 0.713, 0.725, 0.719, 0.787, 0.756, 0.736, 0.75, 0.787, 0.849, 0.851, 0.872, 0.899, 0.878, 0.803, 0.809, 0.906, 0.905, 0.928, 0.966, 0.996, 1.002, 0.923, 0.905, 0.856, 0.84, 0.714, 0.695, 0.674, 0.68, 0.816, 1.0, 1.675, 1.732, 1.813, 1.845, 1.853, 1.884, 1.896, 1.916, 1.805, 1.623, 0.821, 0.802, 0.83, 0.84, 0.851, 0.843, 0.859, 0.904, 0.898, 0.933, 0.815, 0.845, 0.849, 0.868, 0.871, 0.976, 0.962, 0.952, 0.991, 1.003, 1.267, 1.189, 1.113, 1.121, 1.146, 0.981, 1.003, 0.982, 0.991, 1.022, 1.036, 1.058, 1.05, 0.934, 0.845, 0.811, 0.801, 0.781, 0.724, 0.667, 0.664, 0.699, 0.901, 0.986, 1.014, 1.093, 1.059, 1.098, 1.119, 1.127, 1.128, 1.037, 0.772, 0.727, 0.692, 0.921, 0.894, 0.835, 0.787, 0.759, 0.74, 0.738, 0.72, 0.66, 0.654, 0.129, 0.117, 0.129, 0.129, 0.195, 0.262, 0.339, 0.521, 0.612], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.33, 17.33, 100.27, 89.65, 22.82, -91.92, -71.9, -106.77, -143.84, -208.3, -194.88, -129.6, -144.46, -157.33, -159.87, -160.55, -119.47, -108.91, -52.62, -40.8, -10.18, -33.7, -32.91, -67.85, -46.37, -8.0, -62.62, -60.39, -23.64, 24.47, 79.23, 45.81, 90.91, 57.78, -3.76, -108.68, -145.69, -12.57, -32.43, 32.6, 13.45, -22.2, -38.32, 1.1, 28.7, -5.03, -62.11, -91.4, -50.15, -110.32, -86.61, -389.28, -408.49, -241.18, -164.77, -132.05, -100.58, -85.04, -93.65, -87.43, -58.23, -34.85, -11.4, -22.43, -39.45, -34.91, -18.21, 12.87, -9.11, 21.53, 99.83, 55.08, 81.17, 205.74, 147.11, 135.82, 163.08, 86.61, -101.27, -137.29, -156.11, -167.24, -118.9, -105.59, -130.63, -106.62, -93.72, -114.04, -110.21, -108.16, -90.39, -21.87, 4.89, 13.38, 61.62, 80.91, 117.42, 159.86, 120.14, 63.13, 38.76, 15.79, 55.52, 106.75, 63.67, -28.85, -95.36, -106.33, -130.07, -109.26, -66.84, -55.61, -62.11, -74.68, -56.4, -66.0, -155.34, -137.65, -126.4, -105.25, -56.85, -72.19, -48.62, 71.32, 226.75, 174.61, 191.21, 140.31, 131.93, 120.71, 206.97, 145.41, 114.91, 92.52, 100.52, 84.8, 90.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1675, 3.3019, 7.4257, 3.3176, 1.7857, 3.8647, 3.6036, 0.8658, -3.3334, -4.7008, -10.6596, -4.614, -6.1956, -6.5823, -10.3566, -8.6758, -7.8341, -12.9376, -18.5464, -17.4181, -25.9095, -22.9219, -22.5897, -13.9745, -8.3333, -8.8372, -11.7073, -3.5898, -4.2554, -8.1633, -4.0816, -5.3763, -2.1977, 5.7471, 12.5749, 7.1521, 5.3955, 2.5053, -0.8042, -6.4107, -3.2095, -6.2653, 1.3359, 0.1909, -0.2355, 3.6389, 3.0533, -0.307, -2.9764, -1.0929, -2.2221, -5.8824, -4.4444, -0.5618, 1.1765, 1.1696, -20.9039, -29.1429, -20.8791, -21.4689, -22.4719, -19.101, -19.5672, -26.4745, -23.2134, -17.3518, -14.2302, -13.156, -13.0306, -18.304, 4.6374, 18.1391, 3.1636, 3.1636, 7.649, 3.1636, 3.6232, 11.6278, 19.0839, 4.2552, 6.993, 3.3557, 1.3793, -0.7298, -4.9296, -8.4507, -9.7222, -4.3165, -9.7702, -9.7702, -10.5702, -10.4808, -20.6459, -14.3956, -20.4274, -18.9511, -7.4359, -1.4537, 0.0342, 10.1775, 7.0297, 7.6922, 11.8109, 10.2361, 7.2, 5.5555, 8.2644, 10.5691, 21.0084, 13.9345, -3.7594, -4.58, -7.5758, -12.1428, -8.5919, -8.9835, -8.0768, -8.9835, -4.9083, -3.4143, -4.3121, -16.971, -19.4254, -18.0176, -6.9255, -2.2055, -0.6498, -1.4576, 5.0, 8.1301, 4.7619, 10.5691, 8.1301, 8.871, 11.5702, 38.9785, 29.1477, 33.2727, 24.0788, 24.2373, 24.7863, 24.7863], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 92.0, 92.0, -8.0, -8.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0901, -0.1363, -0.1587, -0.2007, -0.2344, -0.191, -0.1937, -0.1377, -0.1351, -0.0847, -0.1438, -0.1057, -0.1324, -0.1243, -0.0811, -0.1248, -0.1074, -0.0726, -0.0492, -0.0386, -0.049, -0.0071, -0.0302, -0.0288, -0.0568, -0.0487, -0.0126, -0.0157, 0.0187, -0.0042, 0.002, 0.0044, -0.0017, 0.0158, -0.0092, -0.011, -0.0293, -0.0079, -0.0291, -0.0246, -0.1725, -0.2462, -0.1537, -0.1771, -0.1831, -0.1542, -0.1629, -0.2051, -0.1954, -0.1458, -0.1341, -0.0967, -0.1012, -0.1306, -0.0981, -0.0908, -0.0752, -0.0909, -0.0577, -0.047, -0.0445, -0.0328, 0.0293, -0.0068, 0.0306, 0.042, 0.0158, -0.0308, -0.0278, -0.046, -0.0405, -0.0281, -0.0481, -0.052, -0.0646, -0.0643, -0.0918, -0.0842, -0.1053, -0.0917, -0.036, -0.0425, -0.034, 0.0082, -0.0095, 0.0132, 0.026, 0.021, -0.0049, -0.0044, -0.0095, 0.0162, 0.0572, 0.038, -0.0142, -0.0254, -0.0374, -0.0321, -0.0275, -0.013, 0.0006, -0.0153, -0.0168, -0.0159, -0.0338, -0.0945, -0.0793, -0.0895, -0.0645, -0.0508, -0.0571, -0.0565, -0.0106, 0.0255, 0.0233, 0.0458, 0.0374, 0.0536, 0.0599, 0.1459, 0.1143, 0.1265, 0.1105, 0.1333, 0.1306, 0.1285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.155039, 66.549296, 44.926004, 33.114515, 25.69863, 20.70619, 17.081979, 14.281308, 12.091768, 10.305803, 8.862694, 7.639864, 6.576006, 5.698304, 4.911526, 4.271753, 3.673469, 3.164188, 2.671378, 2.271476, 1.911428, 1.598204, 1.352054, 1.154438, 0.976414, 0.816275, 0.672646, 0.556793, 0.455273, 0.367467, 0.268489, 0.206913, 0.157901, 0.109144, 0.084797, 0.060518, 0.048385, 0.036271, 0.0, -0.012086, -0.036263, -0.060459, -0.072595, -0.072648, -0.072701, -0.084879, -0.084951, -0.072877, -0.085086, -0.072993, -0.08522, -0.073108, -0.097549, -0.097644, -0.134392, -0.22021, -0.306523, -0.393556, -0.481541, -0.545906, -0.623752, -0.677881, -0.745703, -0.776773, -0.795688, -0.80207, -0.795514, -0.775601, -0.768415, -0.734312, -0.712845, -0.677323, -0.654664, -0.617792, -0.580191, -0.541892, -0.488963, -0.43521, -0.380711, -0.325548, -0.26981, -0.242062, -0.228376, -0.228898, -0.258102, -0.273145, -0.288309, -0.332514, -0.348129, -0.378457, -0.409117, -0.440141, -0.471559, -0.503405, -0.505952, -0.493569, -0.480986, -0.453104, -0.394477, -0.365575, -0.290475, -0.229991, -0.199785, -0.138589, -0.123362, -0.092635, -0.061814, -0.030926, 0.0, -0.015468, -0.030941, -0.0619, -0.092908, -0.108493, -0.124127, -0.139817, -0.155569, -0.171393, -0.171687, -0.203252, -0.219333, -0.282619, -0.314911, -0.315906, -0.348598, -0.365718, -0.351101, -0.304292, -0.273092, -0.209407, -0.129136, -0.080815, 0.0, 0.08088, 0.177792, 0.258148, 0.321854, 0.417068, 0.463259, 0.508825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.031, 96.5347, 86.2129, 75.5932, 65.6143, 56.6327, 48.7226, 41.8343, 35.8858, 30.7698, 26.3884, 22.6387, 19.4261, 16.6806, 14.3268, 12.3158, 10.5873, 9.1027, 7.8164, 6.7074, 5.7482, 4.9182, 4.205, 3.5949, 3.0712, 2.6202, 2.2307, 1.8959, 1.6078, 1.3597, 1.1415, 0.9546, 0.7952, 0.658, 0.5434, 0.4468, 0.3671, 0.3009, 0.2408, 0.1902, 0.1449, 0.1038, 0.0685, 0.0403, 0.0177, -0.0028, -0.0192, -0.03, -0.041, -0.0474, -0.055, -0.0586, -0.0664, -0.0726, -0.085, -0.112, -0.1509, -0.1995, -0.2559, -0.3139, -0.3759, -0.4363, -0.4981, -0.5539, -0.6022, -0.6422, -0.6729, -0.6934, -0.7084, -0.7136, -0.7134, -0.7062, -0.6959, -0.6803, -0.6603, -0.6366, -0.6071, -0.5727, -0.5343, -0.4925, -0.448, -0.4068, -0.3711, -0.3427, -0.3258, -0.3152, -0.3099, -0.3144, -0.3211, -0.3326, -0.3479, -0.3664, -0.3874, -0.4106, -0.4297, -0.4424, -0.4502, -0.4507, -0.4395, -0.4247, -0.3979, -0.3643, -0.3314, -0.2928, -0.2589, -0.2257, -0.1929, -0.1605, -0.1284, -0.1058, -0.0908, -0.0851, -0.0866, -0.091, -0.0976, -0.1061, -0.116, -0.127, -0.136, -0.1494, -0.1634, -0.1873, -0.2128, -0.2334, -0.2564, -0.2783, -0.2929, -0.2951, -0.2907, -0.2745, -0.2454, -0.2125, -0.17, -0.1198, -0.0603, 0.0034, 0.0671, 0.1371, 0.2023, 0.2636], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.3944, -31.5957, -33.7965, -36.1114, -34.5231, -31.0131, -26.2555, -24.4827, -20.5018, -16.8999, -14.1921, -9.6543, -6.807, -4.8216, -1.4931, 1.6585, 3.5237, 3.7119, 5.1727, 4.3106, 2.9212, 1.1944, -1.5622, -0.9081, -0.9941, -0.8857, -0.7679, -0.5787, -0.7108, -1.9097, -1.5802, -1.8335, -1.9523, -2.5302, -2.3478, -2.1234, -2.4471, -9.605, -19.2101, -24.2141, -29.1802, -33.9738, -36.3612, -38.3671, -41.6352, -43.6133, -42.1894, -39.5425, -32.4756, -24.4354, -22.3075, -15.1062, -6.3339, -1.9477, 1.1767, 6.1357, 8.7667, 9.101, 10.1417, 12.9799, 12.2244, 13.3705, 13.1112, 11.8232, 8.5274, 5.1399, 0.3601, -4.0825, -6.6008, -10.1859, -14.2453, -17.1921, -19.8533, -24.3746, -25.9893, -27.5797, -27.9478, -23.8503, -19.2546, -14.9068, -7.5172, -2.1252, 3.5954, 9.3568, 14.2005, 16.2681, 17.6943, 18.0185, 17.496, 20.0623, 19.9686, 14.1565, 8.764, 2.548, -3.7763, -8.1235, -10.744, -12.0772, -13.2692, -13.9242, -14.357, -14.168, -16.6046, -18.358, -19.637, -18.2883, -15.99, -14.175, -12.9986, -8.9627, -3.662, 0.1672, 5.6723, 11.543, 16.247, 20.858, 31.2822, 36.9, 42.7209, 45.0414, 45.6693, 44.7592, 43.5758], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, 6.09, 14.02, 7.07, 4.17, 8.7, 8.7, 2.33, -10.26, -13.58, -26.19, -10.3, -13.0, -13.17, -19.68, -16.41, -14.94, -22.93, -36.12, -33.37, -57.1, -48.31, -47.84, -27.63, -17.53, -20.0, -24.0, -7.22, -8.16, -17.78, -8.16, -10.0, -4.08, 10.42, 22.58, 14.88, 10.83, 5.68, -1.69, -15.29, -7.7, -16.96, 3.56, 0.49, -0.64, 10.32, 8.9, -1.03, -10.74, -3.7, -7.14, -22.45, -17.39, -2.04, 4.35, 4.35, -50.68, -58.62, -38.0, -38.0, -40.0, -32.08, -32.48, -42.82, -37.49, -25.6, -20.86, -19.64, -19.05, -25.35, 6.69, 27.74, 7.21, 6.95, 15.65, 7.41, 8.47, 29.41, 40.98, 10.0, 15.63, 8.47, 3.23, -1.54, -11.48, -18.18, -21.88, -9.68, -23.42, -23.42, -24.73, -24.69, -59.36, -44.74, -68.85, -61.49, -21.14, -4.62, 0.11, 28.78, 18.25, 20.0, 30.61, 25.49, 16.36, 12.73, 19.23, 23.64, 42.37, 27.87, -8.2, -9.68, -15.63, -29.82, -21.51, -23.54, -21.03, -22.6, -13.25, -9.14, -11.12, -39.65, -52.46, -49.7, -19.89, -6.17, -1.86, -4.3, 12.5, 19.23, 12.0, 25.49, 18.52, 20.0, 26.92, 75.22, 54.11, 60.71, 46.78, 47.59, 48.58, 48.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0378, 0.0132, -0.0173, 0.0094, 0.0199, -0.0009, 0.0501, 0.0013, 0.0427, 0.0746, 0.0602, 0.0391, 0.012, 0.0001, -0.0012, 0.0072, -0.0461, -0.0357, -0.0331, -0.0252, -0.0565, -0.0535, -0.0706, -0.025, -0.0429, 0.0279, 0.0238, 0.0496, 0.0679, 0.0189, -0.0073, 0.0235, 0.0309, 0.0196, -0.0073, 0.0058, 0.0163, 0.0447, 0.0297, 0.0339, 0.0343, 0.0085, -0.0009, -0.0256, 0.0525, 0.0267, 0.0327, 0.0333, 0.0102, 0.0009, 0.0106, 0.013, 0.019, -0.0027, 0.0147, 0.0077, 0.0086, 0.0014, 0.0247, -0.0957, -0.0781, -0.0591, -0.0461, -0.0388, -0.0088, -0.0172, -0.0269, -0.0068, 0.0164, 0.0356, 0.0251, 0.006, 0.0112, 0.0116, 0.0248, 0.0108, 0.0119, 0.0345, 0.0107, 0.0146, 0.0624, 0.0609, 0.032, 0.055, 0.0411, 0.011, -0.0337, -0.0195, -0.0349, -0.0204, -0.0043, -0.0326, -0.0072, -0.0076, -0.01, -0.0244, -0.0126, -0.0136, 0.0256, 0.0474, 0.0399, 0.0467, 0.0525, 0.0415, 0.0493, 0.0354, 0.0262, 0.008, 0.0055, 0.0185, 0.0454, 0.0335, 0.0197, -0.0241, -0.0186, -0.0318, -0.016, 0.0106, 0.0048, 0.0063, -0.0075, -0.0021, 0.0003, -0.009, -0.027, 0.0104, -0.0168, -0.0015, -0.0056, 0.0002, 0.0345, 0.0695, 0.0467, 0.0572, 0.0412, 0.0396, 0.0389, 0.0997, 0.0757, 0.0614, 0.0512, 0.0586, 0.0501, 0.0551], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0274, -0.0346, -0.0434, -0.0297, -0.0171, -0.0314, -0.0195, -0.1074, -0.066, 0.0115, 0.0167, -0.0087, -0.0635, -0.0664, -0.0655, -0.0904, -0.1237, -0.1732, -0.0775, -0.0829, -0.092, -0.1068, -0.115, -0.1182, -0.0962, -0.0565, -0.025, -0.0125, -0.0386, -0.0344, -0.0561, -0.043, -0.0356, -0.0514, -0.0339, -0.0386, -0.0236, 0.0003, -0.0161, -0.0164, -0.0114, -0.0327, -0.0627, -0.0667, -0.0436, -0.0236, -0.0176, -0.017, -0.0264, -0.0311, -0.0077, -0.0144, -0.0176, -0.0256, -0.0333, -0.0266, -0.0417, -0.026, -0.1536, -0.1871, -0.1924, -0.1094, -0.0919, -0.0754, -0.0767, -0.0786, -0.0788, -0.0587, -0.0214, -0.0069, -0.0315, -0.0317, -0.0595, -0.0308, -0.0082, -0.0246, -0.0305, -0.0032, -0.0223, -0.0043, -0.0037, 0.0043, -0.001, 0.0125, -0.006, -0.0928, -0.0573, -0.0572, -0.0679, -0.0487, -0.038, -0.0519, -0.041, -0.0365, -0.0535, -0.0582, -0.056, -0.0426, -0.0178, 0.0088, 0.0061, 0.0033, 0.0187, 0.0174, 0.0203, 0.0064, -0.0124, -0.0113, -0.0187, -0.0057, -0.0077, -0.0244, -0.0575, -0.07, -0.0572, -0.0656, -0.046, -0.0244, -0.0252, -0.0237, -0.0325, -0.0271, -0.0297, -0.069, -0.042, -0.0521, -0.0318, -0.0115, -0.0256, -0.0098, 0.0045, 0.0545, 0.0367, 0.0472, 0.0362, 0.0296, 0.0289, 0.0704, 0.0561, 0.0174, 0.0121, 0.0195, 0.0001, 0.0151], "thermo_temp": [null, 0.0761, 0.1174, 0.0826, 0.1652, 0.1044, 0.1, 0.0609, 0.0522, 0.0609, 0.0565, 0.0565, 0.0652, 0.0478, 0.0261, 0.0391, 0.037, 0.0304, 0.0696, 0.1435, 0.1087, 0.0631, 0.0435, 0.0478, 0.0755, 0.0666, 0.0643, 0.0976, 0.0777, 0.1376, 0.0444, 0.0577, 0.0355, 0.0532, 0.0444, 0.0932, 0.0532, 0.0843, 0.0488, 0.0621, 0.1065, 0.0532, 0.0621, 0.0666, 0.0666, 0.071, 0.0266, 0.0444, 0.0399, 0.0444, 0.0457, 0.0503, 0.0457, 0.0412, 0.0617, 0.0412, 0.096, 0.0503, 0.0503, 0.0503, 0.0366, 0.032, 0.0183, 0.0274, 0.0366, 0.0229, 0.048, 0.0343, 0.0503, 0.0274, 0.1783, 0.0915, 0.1143, 0.0503, 0.0457, 0.0366, 0.0679, 0.0613, 0.0519, 0.0519, 0.0377, 0.0425, 0.0566, 0.0425, 0.0708, 0.0425, 0.033, 0.0354, 0.0425, 0.0377, 0.033, 0.0189, 0.066, 0.0566, 0.033, 0.0425, 0.0472, 0.1038, 0.0236, 0.0377, 0.033, 0.0283, 0.0338, 0.0193, 0.0338, 0.029, 0.0434, 0.0338, 0.0434, 0.029, 0.0531, 0.0386, 0.0338, 0.0434, 0.0338, 0.0241, 0.029, 0.029, 0.0386, 0.0193, 0.0241, 0.0338, 0.0531, 0.0627, 0.0772, 0.0459, 0.0386, 0.0338, 0.03, 0.035, 0.03, 0.03, 0.025, 0.025, 0.03, 0.065, 0.03, 0.0625, 0.025, 0.015, 0.025, 0.01, 0.045, 0.045, 0.015, 0.02, 0.015, 0.01, 0.01, 0.0824, 0.0342, 0.044, 0.0391, 0.0391, 0.05, 0.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.082, 0.0774, 0.0736, 0.072, 0.0676, 0.0601, 0.0563, 0.0528, 0.0487, 0.0525, 0.069, 0.0763, 0.0739, 0.0683, 0.0646, 0.0666, 0.0666, 0.0662, 0.0719, 0.0729, 0.0847, 0.0774, 0.0738, 0.0668, 0.0644, 0.0607, 0.0666, 0.0642, 0.0678, 0.0644, 0.064, 0.0717, 0.0683, 0.0672, 0.0671, 0.067, 0.0677, 0.0603, 0.0574, 0.0542, 0.0524, 0.0512, 0.051, 0.0501, 0.0484, 0.0509, 0.0491, 0.0576, 0.0563, 0.0552, 0.0543, 0.0511, 0.0476, 0.0423, 0.0396, 0.039, 0.0361, 0.0383, 0.0375, 0.0399, 0.0376, 0.0632, 0.0683, 0.0767, 0.0719, 0.0671, 0.0616, 0.0627, 0.0625, 0.0605, 0.059, 0.0551, 0.0528, 0.0535, 0.0515, 0.055, 0.0527, 0.0491, 0.0466, 0.0459, 0.0444, 0.0423, 0.0381, 0.0431, 0.0456, 0.0433, 0.0432, 0.0439, 0.0548, 0.0491, 0.047, 0.0445, 0.0415, 0.0401, 0.0363, 0.0359, 0.0346, 0.0362, 0.0358, 0.0372, 0.0357, 0.0389, 0.0388, 0.0379, 0.0389, 0.038, 0.0354, 0.0343, 0.0333, 0.0343, 0.0316, 0.0302, 0.0309, 0.0349, 0.04, 0.0467, 0.0466, 0.0451, 0.0431, 0.0407, 0.0397, 0.0379, 0.0365, 0.0344, 0.0327, 0.0322, 0.0382, 0.0367, 0.0414, 0.0384, 0.0341, 0.0325, 0.0284, 0.0314, 0.0339, 0.0304, 0.0285, 0.0261, 0.0232, 0.0208, 0.032, 0.0324, 0.0345, 0.0353, 0.036, 0.0386, 0.0388], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 1.0126, 1.1207, 1.0337, 1.0809, 0.9075, 0.9695, 0.9873, 0.9487, 0.9167, 0.8785, 0.8546, 0.9022, 0.8805, 0.8498, 0.7972, 0.8713, 0.8722, 0.8309, 0.9129, 0.8248, 0.7259, 0.7313, 0.8083, 0.9028, 0.9256, 0.9042, 0.9441, 0.9526, 1.0256, 0.935, 0.931, 0.9701, 1.0, 1.0505, 1.1016, 1.0668, 1.0248, 0.9912, 0.9378, 0.9262, 0.9058, 0.9948, 1.0077, 1.0082, 1.0407, 1.008, 1.0079, 1.0159, 0.9681, 0.9857, 0.9625, 0.9366, 0.9849, 1.0154, 1.0551, 0.7862, 0.6818, 0.6726, 0.7619, 0.7824, 0.8012, 0.7753, 0.7731, 0.7715, 0.8096, 0.8621, 0.8765, 0.8716, 0.8487, 0.9782, 1.0963, 1.1682, 1.0426, 1.029, 1.0574, 1.0443, 1.1028, 1.1313, 1.1149, 1.0541, 1.0541, 1.0627, 0.9288, 1.0153, 0.9537, 0.8842, 0.9375, 0.9519, 0.8678, 0.909, 0.8785, 0.8142, 0.7711, 0.7667, 0.7438, 0.8166, 1.0487, 0.9899, 1.0188, 1.0957, 1.0775, 1.0891, 1.1068, 1.0577, 1.0588, 1.0918, 1.1224, 1.14, 1.0748, 0.9643, 0.8767, 0.8865, 0.8489, 0.8404, 0.8711, 0.8539, 0.8716, 0.8857, 0.8961, 0.9056, 0.8078, 0.8001, 0.8033, 0.8741, 0.9382, 0.8826, 0.9436, 0.9227, 0.9459, 0.9106, 0.9314, 0.9181, 0.903, 0.9236, 1.0732, 1.0132, 0.9839, 0.9662, 0.9673, 0.9831, 0.9943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0406, 0.9979, 0.9362, 1.0096, 1.0377, 1.0051, 0.9389, 0.9289, 0.9795, 1.0156, 1.0178, 1.0532, 1.0182, 0.9887, 1.0246, 1.0448, 1.0567, 1.0395, 1.1357, 1.1441, 1.246, 1.242, 1.2584, 1.1547, 1.125, 1.0791, 1.0535, 1.1026, 1.0498, 1.0256, 1.01, 1.0246, 1.0099, 0.9799, 0.9242, 0.9251, 0.91, 0.9846, 0.9789, 1.0548, 1.099, 1.0737, 0.9415, 1.0148, 1.0147, 0.9894, 0.9778, 1.0101, 1.0167, 1.0581, 1.0287, 1.0824, 1.0597, 1.0264, 1.0038, 0.9685, 1.0897, 1.2597, 1.244, 1.2381, 1.2059, 1.193, 1.165, 1.1878, 1.2111, 1.1585, 1.1494, 1.1145, 1.1215, 1.13, 1.1413, 0.9549, 0.9357, 0.9655, 0.9618, 0.9269, 0.9956, 0.9526, 0.8301, 0.8621, 0.9382, 0.9305, 0.9373, 0.9715, 1.0613, 1.0541, 1.1158, 1.0742, 1.0627, 1.1642, 1.0897, 1.1044, 1.2258, 1.271, 1.2144, 1.2813, 1.1548, 1.0469, 0.9499, 0.9307, 0.8639, 0.8917, 0.8812, 0.835, 0.8942, 0.9216, 0.9082, 0.8163, 0.76, 0.7757, 0.9196, 1.0573, 1.0524, 1.1156, 1.1129, 1.0564, 1.0917, 1.074, 1.0858, 1.0403, 1.0311, 1.0967, 1.1792, 1.1168, 1.1303, 1.0109, 1.006, 0.9508, 0.9006, 0.9243, 0.933, 0.9086, 0.8713, 0.8667, 0.8471, 0.7333, 0.7119, 0.7866, 0.757, 0.7598, 0.7787, 0.782], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9221.89, -22802.01, -18076.87, -5369.98, -9155.24, -5492.63, 12251.8, -44221.34, -805.07, 5448.83, 3245.15, -6516.35, -44545.4, -19350.05, -27909.05, -41048.69, -53803.01, -3130.24, -2683.06, -12879.42, -17791.29, -27969.63, -34844.24, -11590.98, -9935.13, 7226.24, 5452.18, 16936.87, -5280.84, 2374.48, -8030.38, -6883.19, 20409.17, 2825.51, 3690.05, 10872.89, 14457.79, 13430.07, 8791.58, 15072.21, 48.49, -2349.35, -17149.54, -13484.65, 4727.86, 1835.39, 10179.91, 3887.66, 4509.42, 3865.22, 3086.16, 5275.49, -759.07, -650.63, -4348.15, -63.47, -5141.54, -3478.62, -116899.86, -179373.02, 268861.0, 218864.93, 185714.84, 166501.66, 139689.82, 105629.02, 93049.84, 85190.28, 76085.07, 72149.97, 40794.2, 17292.41, 28961.16, 24823.85, 25154.82, 14180.74, 21018.28, 18015.67, 13981.38, 14341.25, 50310.92, 8013.21, 28717.38, 27329.84, 6231.05, -63253.44, -55713.56, -56871.84, -48747.29, -37261.82, -40688.02, -34875.44, -33791.82, -25003.03, -40633.98, -29521.46, -35216.27, -25067.25, 11668.51, 4118.63, 5713.48, 26605.7, 18276.0, 18673.17, 18919.06, 12404.73, -3673.76, -4114.96, -6743.22, 680.03, 14750.98, -4513.02, -79755.38, -77176.02, -72053.17, -59330.77, -48727.65, -35929.91, -24540.56, -25536.26, -21888.22, -17717.38, -17090.15, -30842.04, -25082.01, -40048.33, -32316.15, -27055.62, -23479.22, -20125.05, -14785.25, -9756.66, -8415.56, -6771.02, -5908.9, -4779.64, -4096.84, 2693.72, 750.77, 2963.21, -2291.25, 3122.82, 1669.15, 1430.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, 0.0519, 0.0626, 0.0452, 0.0048, -0.058, -0.0105, -0.0535, -0.0944, -0.109, -0.0511, -0.0475, -0.0875, -0.1012, -0.1328, -0.1569, -0.1094, -0.1053, -0.0492, -0.0496, -0.0081, -0.0697, -0.032, -0.0568, -0.0433, -0.0027, -0.0494, -0.0364, 0.0037, 0.0214, 0.0248, 0.0123, 0.0436, 0.0112, 0.001, -0.0365, -0.0353, -0.0108, -0.0191, 0.0129, -0.0085, 0.0047, 0.0052, 0.0004, 0.0179, -0.0042, -0.0048, -0.023, 0.0, -0.0216, -0.0157, -0.1323, -0.1822, -0.0821, -0.1005, -0.1014, -0.0709, -0.0698, -0.1075, -0.0927, -0.0385, -0.0256, 0.0055, -0.0102, -0.0434, -0.0142, -0.0108, 0.003, -0.0161, 0.0124, 0.0152, 0.0327, 0.0347, 0.0685, 0.0246, 0.0506, 0.0525, 0.0184, -0.0343, -0.0395, -0.0618, -0.0603, -0.0442, -0.0569, -0.0559, -0.0639, -0.0575, -0.0744, -0.0608, -0.0763, -0.0596, -0.0057, -0.0141, -0.0068, 0.0322, 0.0146, 0.0387, 0.058, 0.0483, 0.019, 0.0135, 0.0034, 0.0268, 0.0621, 0.0366, -0.0169, -0.0313, -0.0459, -0.041, -0.0365, -0.0222, -0.0069, -0.0215, -0.0209, -0.0145, -0.0282, -0.0788, -0.0606, -0.0675, -0.0407, -0.0244, -0.0282, -0.0264, 0.0226, 0.0615, 0.0555, 0.0723, 0.0554, 0.0634, 0.0615, 0.121, 0.0845, 0.0913, 0.0693, 0.086, 0.0799, 0.0746], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1189252.5161, 1269597.6843, 962113.2395, 614064.2798, -347167.5928, -458263.8157, -116363.1812, -720209.0966, -40406.7361, 675694.099, 2200800.4367, 3790028.1927, 4131753.0398, 3749935.6362, 2819898.087, 996269.8138, 789810.228, 417975.1905, -397316.9977, -961729.2477, 1069863.4533, 2294945.1277, 2219853.9203, 1775520.0694, 900292.423, -163168.4686, -340706.6429, 92576.1875, 504007.8531, 592656.1937, 868152.57, 349860.9199, 270980.5817, 271482.9254, -97779.4013, 310274.8065, 65555.7285, -146596.5518, 295945.6301, 1094819.9655, 1071811.7076, 876634.8501, 1146154.5413, 614917.799, 406373.3068, 45193.4607, 353568.529, 258708.1209, -49050.7101, 101709.4958, -60087.5344, 165839.2114, 825045.6336, 964457.4142, 1254070.7866, 1001332.035, 977550.5697, 637194.3085, 654145.296, 556570.2366, 466055.8726, -1036023.8261, -3725469.2933, 5804655.6787, 9073011.7713, 9218283.6857, 8885184.6566, 7916121.9574, 6173955.047, 4846107.805, 4118857.9509, 3627775.3703, 3400216.2782, 3826183.0179, 2870308.4431, 3019365.7301, 3054715.6185, 2660681.6036, 1932378.164, 2109680.1651, 1552842.8974, 1479459.8097, 1314884.1285, 2196402.0306, 822451.8182, 1904806.5661, 2031972.1741, 971481.9421, 181687.9812, -16636.9678, -957154.0407, -1104119.6051, -826679.2659, -1983916.3756, -1363360.0228, -1628047.9021, -2197737.4222, -3215617.3326, -2464907.6047, -2314912.1205, -1780685.4307, -9351.2912, -301946.2261, -825921.5687, 287058.0701, 343067.5912, 543002.3841, 799494.0005, 1124876.2026, 605559.7662, 115168.9754, -541180.0371, -641238.8569, 44793.8855, 849200.3208, -92794.7004, -112881.8049, -564809.1809, 102276.6177, 614712.5246, 644654.6662, 1527294.5271, 1749529.5131, 2191178.6427, 2637688.1373, 2580561.2816, 1821664.3833, 1144548.9354, -2376420.9091, -3421618.8538, -3442527.7082, -3009525.3569, -2558794.8171, -2019792.6129, -1677537.4433, -1361542.8792, -1059238.3412, -854888.9991, -630068.7683, -480817.8769, -208387.8869, -179450.6741, 259872.7485, 415957.0901, 586893.4584, 902681.4945, 863233.4531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8, 45.79, 56.81, 47.21, 47.26, 42.54, 45.0, 46.33, 40.63, 40.89, 38.6, 40.17, 44.43, 44.29, 42.95, 32.99, 31.17, 32.68, 27.01, 29.86, 21.3, 19.48, 19.8, 24.43, 29.46, 28.0, 27.92, 28.89, 30.76, 44.77, 49.03, 48.79, 51.38, 58.51, 65.55, 65.37, 66.91, 66.47, 59.07, 52.56, 51.47, 51.17, 60.1, 54.28, 49.14, 49.81, 48.47, 42.13, 38.68, 34.37, 34.11, 28.62, 30.33, 35.91, 37.95, 44.86, 25.67, 21.91, 58.15, 62.18, 61.61, 64.94, 66.23, 63.36, 63.59, 65.09, 68.06, 68.27, 62.45, 58.82, 65.69, 73.48, 55.51, 48.52, 55.48, 56.61, 50.39, 57.47, 64.65, 56.01, 58.91, 60.85, 65.68, 59.09, 53.74, 49.31, 43.9, 47.75, 41.97, 37.11, 41.41, 37.48, 28.0, 29.54, 19.08, 15.11, 24.04, 36.96, 38.98, 47.4, 53.36, 52.13, 60.77, 60.48, 52.13, 50.28, 54.13, 62.02, 70.79, 59.34, 41.85, 32.17, 30.29, 21.78, 22.61, 25.07, 25.98, 26.48, 27.68, 30.83, 31.9, 27.59, 23.71, 45.04, 57.57, 64.72, 69.42, 77.55, 76.02, 74.06, 70.46, 77.79, 83.93, 82.83, 87.17, 96.87, 94.49, 53.83, 36.52, 49.04, 39.2, 44.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002, 0.0001, 0.0086, 0.0202, 0.0115, 0.0051, 0.0012, 0.0127, 0.0117, 0.0061, 0.0002, 0.0036, -0.0034, -0.0022, -0.0045, -0.0104, -0.0153, -0.0108, -0.0125, -0.0224, -0.0175, -0.0309, -0.037, -0.0383, -0.0173, -0.0068, -0.0002, -0.0014, -0.0014, 0.0013, 0.0081, 0.0037, 0.0012, 0.0027, 0.0068, 0.013, 0.014, 0.0115, -0.0032, -0.0069, -0.016, -0.0167, -0.0144, -0.001, -0.0056, -0.0047, 0.0006, -0.0001, -0.0016, 0.0022, -0.0011, 0.0026, -0.0019, -0.0018, 0.0022, 0.0038, 0.0072, -0.0193, -0.0276, -0.0295, -0.0258, -0.0232, -0.0217, -0.0265, -0.0298, -0.0326, -0.021, -0.0176, -0.0139, -0.0124, -0.0139, 0.0029, 0.014, 0.0157, 0.01, 0.0096, 0.0115, 0.008, 0.0117, 0.0178, 0.0095, 0.0053, 0.0034, 0.0027, -0.0014, -0.0009, -0.003, -0.006, -0.0029, -0.0024, -0.0062, -0.0029, -0.0034, -0.0077, -0.0089, -0.0084, -0.01, -0.0059, 0.0011, 0.0019, 0.0028, 0.0065, 0.0054, 0.0062, 0.0067, 0.0046, 0.0037, 0.0041, 0.0063, 0.0092, 0.008, 0.0038, -0.0006, -0.0003, -0.0022, -0.0031, -0.001, -0.0024, -0.0017, -0.0019, -0.0004, -0.0004, -0.0097, -0.013, -0.0118, -0.0113, -0.0045, -0.0081, -0.0045, 0.0111, 0.0187, 0.0067, 0.016, 0.0119, 0.0122, 0.0149, 0.0498, 0.0459, 0.0425, 0.0433, 0.0414, 0.0437, 0.0451], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9455, 50.7162, -32.9055, -0.8388, -0.4427, 203.06, 87.6138, 44.1482, -10.3147, -10.9647, 215.3962, 105.7012, -71.8819, 12.6624, 77.567, 160.0663, -29.7654, -55.9654, -2.4651, -62.9829, -38.4686, -2.7518, -2.4, 24.4411, -72.3213, -20.4064, 16.563, -42.4384, -52.6958, -72.6071, 101.6066, 15.5363, -62.434, -19.1814, -17.2821, -13.0516, -38.0169, -20.3613, 140.5626, -14.8685, 39.0982, 19.586, 109.3476, -26.9133, -63.7194, -23.1877, 80.1404, -9.7882, -82.8612, -63.8613, 16.4996, -45.7705, -48.4613, -38.7065, -46.2232, -23.5843, 27.176, 346.3437, 1618.5455, 139.5083, 60.0212, 2.0861, 716.1431, 131.0407, 15.2103, -9.7951, 56.7596, 52.8925, 401.3378, 130.6655, -20.5957, -69.0215, -91.1066, -38.2576, -8.7772, 47.3306, -23.526, 50.4234, 152.3741, 618.0195, 137.6216, 134.9433, -53.321, 182.2649, -47.0898, 15.3067, 15.3275, 2.1043, 60.8157, 4.3967, 30.4284, 64.2582, 18.4891, -33.5088, -33.4843, -38.5847, 19.9363, -53.8944, 42.6103, 45.4587, -50.4997, -51.2279, -50.0524, -3.7378, 22.3256, -75.6192, -58.1305, -51.3172, -28.5298, 101.1263, 128.8877, -0.1116, -9.878, -10.4949, 42.8689, 149.7239, 38.1944, -23.999, -53.6713, 4.3287, -61.9052, 0.825, -75.4001, 160.9098, -94.3724, -92.9481, -85.8351, -91.9605, -83.6579, -78.5855, -97.4728, -92.6306, -96.9369, -86.3439, -81.0345, -72.1082, -49.5375, -87.2041, 207.2564, 506.1826, 481.6796, 284.3018], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.51, 30.7, 29.48, 29.68, 30.14, 28.65, 27.43, 27.42, 26.69, 27.82, 27.85, 28.72, 28.58, 28.54, 28.87, 30.13, 30.17, 32.37, 31.25, 31.29, 31.14, 31.88, 32.29, 32.0, 31.47, 31.44, 30.97, 30.72, 30.42, 29.65, 29.73, 29.2, 29.66, 28.76, 28.96, 27.77, 28.29, 26.27, 27.05, 26.22, 23.02, 22.18, 21.08, 21.35, 20.66, 17.73, 18.05, 17.85, 17.99, 18.02, 37.47, 40.15, 48.06, 48.21, 47.9, 48.56, 48.04, 48.85, 48.32, 50.21, 50.29, 50.9, 51.0, 51.27, 51.74, 51.74, 51.81, 51.63, 52.03, 52.0, 39.58, 33.86, 27.53, 28.7, 29.16, 28.55, 29.59, 30.26, 30.23, 28.33, 28.18, 27.55, 27.47, 26.14, 25.41, 25.48, 25.87, 25.71, 25.16, 25.67, 29.58, 29.6, 26.28, 26.74, 26.16, 26.65, 25.8, 22.59, 23.71, 22.89, 23.06, 23.52, 24.62, 25.46, 28.78, 29.02, 28.54, 28.45, 27.96, 27.95, 24.59, 24.76, 24.72, 22.69, 22.57, 26.83, 27.22, 27.24, 27.94, 28.38, 28.33, 27.51, 28.62, 29.58, 26.35, 26.27, 26.21, 26.24, 26.25, 31.31, 32.44, 32.04, 32.51, 32.66, 32.28, 26.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6626, 0.7008, 0.6678, 0.4895, 0.2198, 0.4513, 0.2676, 0.1088, 0.0187, 0.2239, 0.2449, 0.0849, 0.0397, -0.0732, -0.1631, 0.0804, 0.1158, 0.3838, 0.3737, 0.5595, 0.2695, 0.4226, 0.2757, 0.2968, 0.4699, 0.2416, 0.2986, 0.4359, 0.5233, 0.5342, 0.4651, 0.6233, 0.4562, 0.4138, 0.2399, 0.2837, 0.4451, 0.4044, 0.5734, 0.4515, 0.4788, 0.4801, 0.4567, 0.5618, 0.4267, 0.4323, 0.3309, 0.4809, 0.3465, 0.3853, -0.4071, -0.6781, -0.0599, -0.1256, -0.0963, 0.0925, 0.0961, -0.0827, 0.0186, 0.3069, 0.3721, 0.5344, 0.4299, 0.2316, 0.3865, 0.3958, 0.4562, 0.3267, 0.4757, 0.4779, 0.452, 0.4834, 0.8237, 0.5386, 0.7069, 0.7173, 0.4952, 0.1963, 0.189, 0.0732, 0.1071, 0.2256, 0.1555, 0.179, 0.1413, 0.2021, 0.0668, 0.1694, 0.0684, 0.2041, 0.6015, 0.525, 0.5565, 0.8224, 0.6574, 0.7859, 0.8338, 0.7344, 0.4954, 0.4585, 0.3863, 0.5871, 0.8753, 0.6491, 0.2477, 0.1693, 0.0959, 0.1658, 0.2402, 0.374, 0.4967, 0.3833, 0.3922, 0.4399, 0.3257, -0.1137, 0.0553, 0.0335, 0.2627, 0.3973, 0.3652, 0.373, 0.7599, 1.0183, 0.9409, 1.0805, 0.9072, 0.974, 0.9447, 1.5996, 1.1928, 1.2029, 0.963, 1.0851, 0.9929, 0.9429], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8969, 9.1138, 8.8774, 8.2135, 7.9394, 7.8514, 7.476, 7.2879, 7.2606, 5.3167, 5.1374, 5.8745, 6.0687, 6.5556, 7.2761, 8.3955, 9.0683, 9.6537, 10.7141, 11.9951, 13.4191, 15.2151, 16.0902, 14.2427, 13.4792, 13.854, 10.2837, 7.2872, 7.3671, 7.6055, 7.9123, 7.9871, 8.329, 8.4707, 8.0889, 7.1402, 6.6759, 6.2595, 6.18, 6.224, 5.0106, 5.3266, 5.7598, 5.6666, 5.652, 5.6594, 5.3573, 5.118, 5.137, 5.292, 5.3304, 5.4667, 3.3293, 3.6269, 3.6535, 3.5213, 3.3966, 7.0026, 10.9782, 12.033, 13.5242, 14.9339, 15.8957, 16.878, 16.8935, 18.0363, 18.6538, 19.1625, 17.8152, 18.178, 9.3617, 9.1397, 7.6432, 7.508, 7.2831, 6.8105, 6.6584, 6.4498, 5.4346, 8.3069, 8.0484, 7.7512, 7.6655, 7.5886, 7.6636, 8.1192, 8.9449, 9.7788, 10.1326, 10.8807, 11.5806, 12.343, 13.0257, 13.171, 13.9959, 15.0727, 12.102, 5.7769, 5.7909, 5.7906, 9.7998, 9.5144, 9.3209, 10.0425, 9.6448, 9.2224, 8.8799, 8.2169, 7.4836, 7.1594, 5.9536, 6.3321, 6.8344, 7.6434, 8.5476, 9.1763, 9.6498, 9.9615, 10.3993, 10.6849, 10.8774, 11.1569, 12.4719, 10.6305, 6.6676, 7.0451, 7.1575, 7.1988, 7.2863, 7.1743, 11.2423, 11.1558, 12.6306, 12.3836, 12.1586, 11.7975, 18.1709, 16.8257, 15.1749, 13.8292, 12.5335, 11.0003, 9.2154], "mkt_dynamics": [-1.084459, -1.222357, -1.309531, -1.280836, -1.061813, -0.960691, -0.827441, -0.562518, -0.326941, 0.0035, 0.204869, 0.264771, 0.31398, 0.213667, 0.104678, 0.093805, 0.008409, 0.081393, 0.150409, 0.128484, 0.105561, 0.110397, 0.076305, -0.052852, -0.34732, -0.543238, -0.862561, -1.055494, -1.093613, -1.138789, -1.109807, -1.17108, -1.246119, -1.398141, -1.448435, -1.408128, -1.412153, -1.224968, -0.96811, -0.594405, -0.266584, -0.022889, 0.123491, 0.143699, 0.397946, 0.35522, 0.327187, 0.396788, 0.355163, 0.564679, 0.689091, 0.82128, 0.830342, 0.634894, 0.533903, 0.202447, 0.211533, 0.180351, 0.29057, 0.430054, 0.314487, 0.340215, 0.120029, 0.124626, 0.048738, -0.081343, -0.129773, -0.076376, -0.042178, 0.028546, -0.131601, -0.536351, -0.787602, -1.083269, -1.114051, -1.067702, -1.060956, -1.014478, -0.928575, -0.801044, -0.622587, -0.301169, 0.037544, 0.19205, 0.370578, 0.465323, 0.507728, 0.555244, 0.571237, 0.569769, 0.528938, 0.647165, 0.846189, 0.987697, 1.210751, 1.260081, 1.068726, 0.88518, 0.412103, -0.084044, -0.493673, -0.808021, -0.875043, -0.877622, -0.883354, -0.805542, -0.847981, -0.869687, -0.921999, -1.097371, -0.745983, -0.305094, 0.144439, 0.748273, 0.798664, 0.784978, 0.82823, 0.723129, 0.712859, 0.591908, 0.447545, 0.33257, 0.454705, 0.672226, 0.601866, 0.388806, -0.107443, -0.59092, -0.784163, -0.812674, -0.702813, -0.645181, -0.570781, -0.50886, -0.541221, -0.674038, -0.878784, -1.006635, -1.073229, -0.903886, -0.67887, -0.519981, -0.124433, 0.286894, 0.648568, 1.01319, 1.062797, 1.004814, 0.989042, 1.037135, 1.111573, 1.280136, 1.409573, 1.446448, 1.50859, 1.392815], "market_activity_top_line": [1.015318, 1.009051, 0.999707, 0.992866, 0.989611, 0.981922, 0.978873, 0.978586, 0.993815, 1.007151, 1.016138, 1.013239, 0.997874, 0.983589, 0.974338, 0.969912, 0.96686, 0.964499, 0.96588, 0.963374, 0.970332, 0.986857, 0.997294, 0.990626, 0.969219, 0.967513, 0.96276, 0.956594, 0.948648, 0.94321, 0.937977, 0.930077, 0.921241, 0.910266, 0.8976, 0.888012, 0.87868, 0.87318, 0.86776, 0.865376, 0.859017, 0.855113, 0.849275, 0.843806, 0.840901, 0.834768, 0.829576, 0.826432, 0.824716, 0.823507, 0.825901, 0.837576, 0.834229, 0.827391, 0.817104, 0.81366, 0.813046, 0.811775, 0.813016, 0.812629, 0.814282, 0.814587, 0.813062, 0.817026, 0.813672, 0.813047, 0.811226, 0.810868, 0.809088, 0.807697, 0.796738, 0.78141, 0.772557, 0.76253, 0.752559, 0.744795, 0.736812, 0.726389, 0.717021, 0.711162, 0.706281, 0.703546, 0.69992, 0.694159, 0.69028, 0.686632, 0.683834, 0.679794, 0.677586, 0.675708, 0.674614, 0.676501, 0.697258, 0.698516, 0.708266, 0.716757, 0.710782, 0.693484, 0.683363, 0.676186, 0.670031, 0.666849, 0.663545, 0.660338, 0.656557, 0.653147, 0.648289, 0.644197, 0.638892, 0.634615, 0.633928, 0.632687, 0.631911, 0.646422, 0.653501, 0.66251, 0.672485, 0.675702, 0.666693, 0.659994, 0.655519, 0.655607, 0.662276, 0.667337, 0.655168, 0.648123, 0.643319, 0.638952, 0.63519, 0.632734, 0.632368, 0.631449, 0.630556, 0.629982, 0.628424, 0.622992, 0.618664, 0.613742, 0.610527, 0.608278, 0.605704, 0.603252, 0.603806, 0.624, 0.640333, 0.658667, 0.665667, 0.670667, 0.672667, 0.701478, 0.712391, 0.72368, 0.723921, 0.728113, 0.727439, 0.728594], "market_activity_min_gap": [-5.890838, -7.551971, -9.934477, -10.498987, -8.562549, -8.960856, -7.321451, -5.653554, -3.763568, -3.041322, -2.683268, -2.260276, -2.335168, -2.714938, -4.403165, -4.452594, -4.246974, -3.408213, -1.195094, -1.334055, -0.586921, 0.005681, 0.214291, 0.293055, -0.035261, -0.78825, -2.667473, -5.245825, -7.936841, -8.468065, -8.767154, -10.022126, -11.398081, -13.401311, -15.828155, -16.265895, -15.866869, -13.239914, -11.47808, -9.813274, -9.26968, -8.097385, -7.641427, -7.745473, -6.900527, -7.547191, -7.751529, -6.663135, -5.162673, -4.53906, -3.747706, -2.629289, -1.77017, -1.215418, -1.912188, -2.71348, -2.352477, -2.129941, -0.661768, -0.402255, -0.142908, -0.044818, -0.011235, 0.23699, -0.13428, -0.508611, -1.578619, -1.366252, -2.01653, -2.000585, -7.780088, -14.94664, -16.987675, -18.66377, -19.130862, -17.327475, -15.926921, -16.839514, -16.882454, -15.089634, -13.519446, -11.302879, -9.912454, -9.388223, -8.654845, -8.375098, -7.801177, -7.400893, -6.537926, -5.69211, -4.781763, -3.839961, -2.51035, -1.867572, -1.15367, -0.386125, 0.171136, 0.639036, -0.288343, -2.954448, -5.29275, -6.195422, -6.661425, -6.948075, -7.457204, -7.517754, -8.672413, -9.142153, -10.266532, -10.113796, -7.570255, -6.464355, -5.343873, -4.232404, -3.806855, -3.145058, -2.305671, -1.672949, -1.243853, -1.114839, -1.043991, -0.81673, -0.1012, 0.293062, 0.58727, 0.235451, -2.370048, -4.319014, -4.921441, -4.172618, -2.676515, -2.418914, -2.65907, -2.549357, -2.698369, -5.914772, -7.923473, -9.789609, -9.846237, -8.624941, -7.223114, -6.929246, -5.518297, -3.581168, -2.670903, -1.490113, -0.743856, -0.172471, 0.243347, 1.030415, 1.549624, 2.210314, 2.955566, 3.653924, 4.022932, 4.27146], "market_activity": [null, null, null, null, -64.53295, -66.167175, -63.044863, -54.836606, -28.908353, 6.550848, 36.570574, 49.161937, 27.245969, -8.370391, -41.625995, -58.191873, -58.345986, -48.486668, -32.932984, -22.523617, -6.828259, 21.814471, 47.67631, 54.472155, 29.551028, 5.667314, -16.913868, -29.668059, -30.926355, -35.294027, -39.213714, -45.274332, -53.036466, -64.433433, -77.268691, -87.305646, -93.652823, -96.407286, -93.260918, -85.503159, -79.510905, -74.575377, -72.711289, -74.881444, -73.533272, -74.925086, -75.445568, -73.417259, -69.33513, -62.49204, -48.03272, -18.348685, -2.716567, -0.172884, -12.432642, -27.777221, -31.61286, -28.962605, -18.334653, -9.604051, -1.031876, 4.920187, 4.700369, 9.330359, 3.99783, -0.37201, -4.21213, -8.98359, -10.46737, -10.904935, -21.941193, -43.366621, -60.299861, -72.26378, -80.786915, -87.919408, -93.959704, -96.979852, -98.489926, -99.244963, -99.622481, -93.784391, -86.281695, -82.565748, -79.951524, -79.480487, -78.606368, -76.788584, -74.489342, -70.342196, -64.003598, -50.412299, -3.715975, 27.359063, 56.115306, 72.519578, 69.515539, 47.26337, 14.927685, -6.012958, -21.091804, -31.381277, -32.415063, -31.731307, -31.900278, -33.788114, -38.551257, -45.003004, -53.161627, -59.728738, -58.925319, -54.99576, -48.16953, -14.76559, 16.104905, 43.739553, 66.331701, 77.627776, 67.733463, 43.438581, 15.622766, -0.225917, 13.090641, 34.811446, 31.764898, 21.077274, 4.203837, -14.495982, -19.573716, -20.369458, -17.569829, -13.449364, -9.596257, -6.641804, -7.797527, -15.786438, -26.364969, -39.07701, -50.07943, -54.77969, -56.19907, -55.444085, -50.662042, -6.763771, 37.706964, 63.315407, 76.119629, 82.521739, 85.722795, 87.323322, 88.123586, 88.523718, 88.723784, 88.823817, 78.709759, 65.005229], "market_activity_raw": [null, null, null, null, -64.53295, -67.8014, -59.92255, -46.62835, -2.9801, 42.01005, 66.5903, 61.7533, 5.33, -43.98675, -74.8816, -74.75775, -58.5001, -38.62735, -17.3793, -12.11425, 8.8671, 50.4572, 73.53815, 61.268, 4.6299, -18.2164, -39.49505, -42.42225, -32.18465, -39.6617, -43.1334, -51.33495, -60.7986, -75.8304, -90.10395, -97.3426, -100.0, -99.16175, -90.11455, -77.7454, -73.51865, -69.63985, -70.8472, -77.0516, -72.1851, -76.3169, -75.96605, -71.38895, -65.253, -55.64895, -33.5734, 11.33535, 12.91555, 2.3708, -24.6924, -43.1218, -35.4485, -26.31235, -7.7067, -0.87345, 7.5403, 10.87225, 4.48055, 13.96035, -1.3347, -4.74185, -8.05225, -13.75505, -11.95115, -11.3425, -32.97745, -64.79205, -77.2331, -84.2277, -89.31005, -95.0519, -100.0, -100.0, -100.0, -100.0, -100.0, -87.9463, -78.779, -78.8498, -77.3373, -79.00945, -77.73225, -74.9708, -72.1901, -66.19505, -57.665, -36.821, 42.98035, 58.4341, 84.87155, 88.92385, 66.5115, 25.0112, -17.408, -26.9536, -36.17065, -41.67075, -33.44885, -31.04755, -32.06925, -35.67595, -43.3144, -51.45475, -61.32025, -66.29585, -58.1219, -51.0662, -41.3433, 18.63835, 46.9754, 71.3742, 88.92385, 88.92385, 57.83915, 19.1437, -12.19305, -16.0746, 26.4072, 56.53225, 28.71835, 10.38965, -12.6696, -33.1958, -24.65145, -21.1652, -14.7702, -9.3289, -5.74315, -3.68735, -8.95325, -23.77535, -36.9435, -51.78905, -61.08185, -59.47995, -57.61845, -54.6891, -45.88, 37.1345, 82.1777, 88.92385, 88.92385, 88.92385, 88.92385, 88.92385, 88.92385, 88.92385, 88.92385, 88.92385, 68.5957, 51.3007], "market_activity_distance": [-0.366908, -1.388216, -2.33488, -3.093047, -2.917066, -3.035372, -2.985251, -2.512923, -0.695858, 0.94485, 1.783269, 1.633068, 0.034485, -1.352655, -2.167042, -2.125285, -1.802445, -1.305491, -0.59271, -0.341686, 0.389211, 1.930242, 2.943821, 2.329257, 0.516261, 0.466657, 0.196488, -0.083143, -0.564342, -0.802761, -1.036296, -1.535391, -2.22655, -2.891598, -3.442652, -4.064043, -4.437499, -4.445697, -4.292162, -4.033499, -3.993093, -3.834852, -3.875212, -4.032473, -4.012104, -4.086808, -4.118538, -3.995465, -3.607828, -3.379744, -2.423173, -0.423711, -0.086113, -0.285024, -1.016361, -0.743999, -0.41278, -0.303716, -0.143334, 0.056269, 0.489811, 0.574491, 0.378768, 0.637928, -0.036979, -0.211226, -0.457327, -0.400061, -0.442362, -0.292076, -0.980947, -1.798865, -2.337779, -2.938215, -3.374501, -3.867401, -4.326283, -4.82312, -5.154949, -5.212523, -5.237757, -4.957683, -4.851756, -4.912461, -4.977307, -4.990992, -4.80702, -4.730579, -4.356688, -4.034426, -3.553548, -2.659065, 0.682278, 1.519782, 3.35259, 4.991651, 4.591673, 2.893244, 2.147699, 1.978379, 1.187157, 0.401244, 0.132646, -0.237495, -0.669909, -0.934164, -1.336688, -1.885088, -2.476955, -2.752025, -2.694771, -2.532933, -2.417213, -0.327194, 0.834293, 2.193936, 3.700454, 4.089791, 2.874086, 2.036734, 1.566606, 1.700629, 2.953151, 3.861478, 2.520738, 2.07433, 1.877383, 1.442529, 1.042414, 0.642602, 0.495351, 0.41553, 0.262679, 0.133993, -0.122538, -0.653653, -1.217805, -1.775506, -2.293481, -2.659478, -2.776244, -2.924251, -2.798187, 0.510445, 3.121341, 6.049487, 7.293655, 8.103573, 8.26174, 12.203268, 13.398873, 14.729616, 14.656034, 14.942948, 14.162339, 13.590783], "market_activity_roc": [null, null, null, null, -2.531916, -2.688566, -2.084011, -1.438261, 0.424813, 2.569349, 3.806929, 3.54113, 0.408426, -2.33947, -4.113614, -4.276089, -3.108008, -1.940851, -0.868077, -0.674082, 0.359101, 2.318095, 3.252371, 2.828808, -0.114703, -1.960162, -3.46277, -3.435403, -2.122431, -2.511904, -2.574162, -2.772022, -2.889059, -3.492753, -4.30469, -4.522744, -4.619964, -4.074194, -3.324421, -2.549065, -2.237789, -2.069104, -2.130197, -2.492558, -2.108922, -2.379218, -2.319508, -2.059004, -1.924721, -1.348998, -0.442997, 1.348447, 1.153488, 0.471641, -1.06514, -2.855383, -2.539231, -1.887379, -0.500304, -0.126711, 0.152021, 0.346401, 0.005658, 0.541083, -0.074913, -0.189053, -0.225813, -0.753709, -0.563372, -0.658019, -1.785939, -3.632897, -4.515084, -5.592072, -5.544985, -4.68576, -4.626843, -4.739617, -4.722288, -4.515739, -4.143662, -3.144734, -2.385007, -2.390876, -2.265529, -2.404107, -2.298263, -2.069411, -1.838964, -1.590954, -1.34828, -0.484411, 2.903248, 3.375423, 4.988334, 5.950619, 1.939598, -0.720384, -3.516052, -5.660356, -5.733263, -3.840752, -2.900069, -2.343734, -2.010952, -2.054738, -2.299166, -2.444354, -2.690551, -2.83734, -2.215216, -1.786721, -1.092673, 1.860498, 3.087575, 4.713705, 6.420841, 4.529549, 2.018666, -0.379768, -2.522882, -2.973944, -0.662524, 1.112586, -0.053545, -1.141538, -2.862402, -4.253473, -3.049294, -2.374395, -1.702266, -1.174267, -0.729545, -0.434938, -0.623687, -1.339301, -1.885955, -2.577851, -2.847918, -2.361828, -2.094837, -1.709187, -1.100852, 2.584673, 5.717149, 9.186045, 10.245178, 7.478686, 5.04956, 6.499642, 7.019125, 7.904519, 7.619521, 3.796983, 2.112323, 0.679029], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9847, 0.94, 1.248, 5.2936, -0.8982, 5.0196, 5.4163, 4.2348, -0.3338, -5.9573, -0.4917, -4.0748, -6.8248, -8.0468, -3.3166, -2.8744, -5.8625, -6.3461, -7.9353, -8.8533, -2.7762, -2.406, 4.0595, 3.1195, 7.0023, 0.106, 3.3245, -0.1174, -0.1018, 3.8291, -1.3614, -0.1832, 2.8225, 4.3702, 4.0735, 2.005, 5.4904, 1.0923, -0.0673, -3.9064, -2.7442, 1.3744, 0.1165, 4.3563, 0.9068, 1.4185, 1.2294, 0.3981, 3.2571, -0.6612, -0.5731, -3.27, 1.2914, -2.3648, -1.2002, -16.1462, -18.032, -3.3904, -4.4637, -4.1719, -0.1923, -0.7646, -3.8954, -2.0933, 4.2091, 4.7746, 7.466, 4.4945, 0.2119, 3.139, 2.7205, 3.6057, 0.447, 3.6547, 3.1674, 2.1211, 2.5836, 10.0998, 2.7645, 5.9232, 5.7055, 0.3687, -5.6864, -5.4309, -7.1681, -6.2124, -2.9747, -4.2854, -3.714, -4.4408, -2.8434, -5.5843, -2.7164, -4.8589, -0.9783, 8.9714, 6.2499, 6.2399, 11.4399, 6.5346, 8.5147, 8.7487, 5.7362, -0.1766, -0.9591, -2.4692, 2.2714, 7.8879, 2.4421, -5.7615, -6.8219, -7.6977, -5.7787, -3.7948, -0.4375, 2.3421, -0.4661, -0.404, 0.6899, -2.1494, -10.4168, -5.7866, -6.3064, -0.2135, 2.7096, 1.5337, 1.3292, 9.5413, 13.3131, 10.524, 11.8422, 7.0912, 7.593, 6.5806, 15.2452, 6.3659, 6.5571, 1.9648, 3.9822, 2.8619, 2.4803], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.276527, 0.007758, 0.220658, 0.320714, 0.17883, -0.190903, -0.194646, -0.385115, -0.579322, -0.736778, -0.598158, -0.525876, -0.570521, -0.591362, -0.615717, -0.646546, -0.644934, -0.631298, -0.521582, -0.443667, -0.334737, -0.378191, -0.327504, -0.357545, -0.376475, -0.26522, -0.333062, -0.357625, -0.278148, -0.151154, -0.030379, 0.00971, 0.148295, 0.132704, 0.072025, -0.141371, -0.267371, -0.212851, -0.210283, -0.066689, -0.046744, -0.008579, 0.019074, -0.011763, 0.048748, -0.034085, -0.101066, -0.275963, -0.270279, -0.380016, -0.419886, -0.593913, -0.643073, -0.628726, -0.620117, -0.608426, -0.565085, -0.543, -0.552054, -0.543787, -0.417844, -0.282492, -0.102509, -0.102633, -0.175499, -0.151806, -0.125181, -0.070442, -0.091509, -0.023516, 0.054943, 0.080025, 0.12292, 0.258795, 0.250975, 0.322211, 0.37615, 0.291339, 0.06047, -0.137112, -0.31901, -0.434136, -0.451904, -0.452697, -0.446692, -0.469042, -0.449813, -0.46823, -0.500973, -0.530756, -0.512626, -0.301449, -0.166646, -0.044527, 0.179933, 0.269751, 0.37158, 0.424405, 0.428169, 0.302, 0.180223, 0.035074, 0.012365, 0.109404, 0.105862, -0.03477, -0.165307, -0.303976, -0.357479, -0.384808, -0.329847, -0.216867, -0.19072, -0.16763, -0.150011, -0.271163, -0.488928, -0.63901, -0.669077, -0.600549, -0.502049, -0.456969, -0.424259, -0.206303, 0.013685, 0.160625, 0.244378, 0.294192, 0.324518, 0.336072, 0.349646, 0.357791, 0.362678, 0.347137, 0.346922, 0.321785, 0.286124], "smi": [null, null, null, 0.0, 0.008, 0.0127, 0.0204, 0.0439, 0.0743, 0.1072, 0.1437, 0.1791, 0.2085, 0.2255, 0.229, 0.236, 0.236, 0.23, 0.2175, 0.1995, 0.188, 0.194, 0.209, 0.233, 0.257, 0.271, 0.286, 0.292, 0.2945, 0.2955, 0.289, 0.2665, 0.234, 0.1995, 0.178, 0.168, 0.167, 0.1725, 0.1805, 0.182, 0.172, 0.1595, 0.1505, 0.146, 0.151, 0.1555, 0.1485, 0.1445, 0.143, 0.153, 0.176, 0.204, 0.2345, 0.261, 0.27, 0.2725, 0.2815, 0.2835, 0.2795, 0.2635, 0.2525, 0.2445, 0.239, 0.245, 0.2495, 0.253, 0.253, 0.2515, 0.2505, 0.256, 0.2445, 0.2215, 0.2025, 0.182, 0.1735, 0.1725, 0.175, 0.176, 0.176, 0.1795, 0.194, 0.217, 0.237, 0.249, 0.254, 0.255, 0.259, 0.262, 0.27, 0.2775, 0.284, 0.29, 0.307, 0.327, 0.3465, 0.3645, 0.372, 0.381, 0.372, 0.35, 0.32, 0.287, 0.2415, 0.1965, 0.1525, 0.11, 0.074, 0.039, 0.0185, 0.0085, 0.011, 0.0175, 0.028, 0.053, 0.078, 0.1205, 0.1745, 0.243, 0.306, 0.361, 0.388, 0.4085, 0.4465, 0.4775, 0.4985, 0.4825, 0.4385, 0.372, 0.317, 0.278, 0.2705, 0.269, 0.246, 0.217, 0.195, 0.191, 0.202, 0.212, 0.212, 0.2015, 0.1805, 0.16, 0.1455, 0.144, 0.156, 0.184, 0.222, 0.281, 0.352, 0.4295, 0.516, 0.6045, 0.6885, 0.7605, 0.823, 0.872], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [18.775961, 14.097321, 5.521524, 9.149843, 13.477293, 4.113308, 10.086929, 11.511239, 10.974071, 6.570729, 4.187496, 3.582233, -0.28597, -4.345255, -6.18813, -6.425718, -7.184114, -7.525885, -3.651067, -10.724939, -6.221815, -3.188935, -5.084646, -10.375955, -14.963581, -10.570246, -11.820853, -15.785251, -18.918288, -16.208117, -16.374291, -19.186353, -20.259434, -24.771876, -26.144476, -22.510496, -21.837121, -16.472631, -17.713629, -13.219061, -18.66365, -15.189259, -16.63017, -18.208092, -14.662535, -20.282659, -18.01395, -15.679352, -14.498753, -13.761802, -14.060365, -10.940985, -14.424103, -14.123216, -16.629893, -17.406597, -13.818546, -15.428225, -11.918987, -13.537433, -11.092159, -8.011318, -10.125305, -7.425576, -9.939912, -9.66565, -12.286574, -10.577369, -12.397265, -11.841771, -25.709949, -32.562746, -18.799499, -19.255622, -20.506321, -16.9347, -13.986806, -18.692617, -18.596204, -13.494996, -14.674361, -10.539736, -13.604922, -18.049504, -15.362824, -15.830363, -14.672479, -16.833182, -13.557366, -13.953321, -13.860089, -14.443664, -6.019779, -10.91826, -8.403262, -8.789967, -12.713775, -18.856097, -18.048689, -20.475843, -19.080037, -16.781299, -19.919493, -19.006883, -20.022168, -19.005445, -20.467705, -17.609436, -18.445617, -13.70769, -7.555934, -8.66341, -8.081337, -1.114783, -4.957135, -1.218664, 0.76289, -2.227632, -5.474064, -5.74696, -4.98415, -3.20772, 0.653557, -4.165214, -7.979996, -7.425491, -7.395999, -7.298256, -6.639903, -8.117438, -5.522563, -5.760463, -4.86653, -3.891463, -4.686955, -14.077015, -12.114837, -12.272977, -9.811026, -7.464833, -7.251753, -7.776837, -0.059842, 5.660045, 5.431534, 6.275244, 0.990329, 4.381913, 5.111025, 17.139152, 12.662729, 17.17897, 13.8235, 17.420442, 16.216947, 15.287351], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9667, 5.4447, 5.2066, 5.0091, 6.8672, 6.7676, 7.8337, 8.69, 7.3937, 7.3944, 8.6587, 9.3409, 10.5711, 10.5515, 9.4586, 7.6078, 7.5889, 8.0872, 6.8526, 5.4739, 4.0404, 4.322, 4.2278, 3.3395, 2.8064, 3.723, 5.1714, 5.4244, 5.1013, 5.011, 4.0392, 4.1383, 5.295, 4.0625, 3.5626, 2.574, 1.8548, 1.4355, 1.9466, 1.5266, 0.1388, 1.2196, 2.2471, 2.0963, 0.7133, 1.1466, 0.5216, 0.9027, 1.6376, 0.8933, 0.468, 1.7469, 1.6806, 1.298, 1.6791, 1.3278, 0.1142, 0.2952, 1.441, 3.7139, 1.93, 2.0469, 1.7509, 0.403, 1.9918, 0.5032, 0.3707, -0.4121, -1.3163, -1.8691, -1.9873, -2.6715, -3.3777, -4.665, -5.2846, -7.4495, -4.9536, -2.8685, -1.8691, -3.5643, -2.5361, -2.4822, -1.9102, -1.8364, -0.3655, -1.2034, -1.5591, -2.3124, -2.9511, -4.9492, -3.6418, -2.0992, -2.5206, -0.9444, -3.0547, -2.938, -1.7286, 0.4663, 1.4793, 0.5524, 1.6479, 0.3978, 1.0354, 0.9074, 2.5137, 2.6231, 4.2507, 5.0483, 7.1429, 8.4204, 7.9384, 9.8979, 7.9492, 7.8953, 9.1818, 9.0151, 8.6262, 7.8211, 7.7542, 5.215, 4.9283, 5.2307, 5.368, 5.5632, 6.0366, 7.0456, 6.6021]}}, "links": {"chart": "https://sharemaestro.com/terminal/1e90353f-cd0e-4b31-98da-e2d7dabbf918/", "share_image": "https://sharemaestro.com/terminal/1e90353f-cd0e-4b31-98da-e2d7dabbf918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}