{"ticker": {"uuid": "1e910842-cd3b-46a9-a8ef-ee539651766f", "symbol": "AKAN", "name": "Akanda Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKAN rose 494.61%, moving from 3.70 to 21.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.58 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 38.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.99"}, {"label": "12-Week Change", "value": "494.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.58"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.12, "high": 25.54, "low": 19.19, "close": 21.99, "volume": 732312}, "trend_line": 13.749487, "activity_lines": {"activity_5": 26.064, "activity_10": 22.763751, "activity_20": 15.544249, "activity_30": 13.692591}, "trend_signal": 0, "fair_value": 856.56859, "relative_strength": -58.575111, "rate_of_change": -3.344136464331562, "market_dynamics": 1.21266, "expectation": {"probability": 38.6643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4066.441399, "high": 4335.58554, "low": 3885.135094, "close": 3941.4414, "volume": 462419}, "trend_line": 9008.977097, "activity_lines": {"activity_5": 4279.95496, "activity_10": 4826.760851, "activity_20": 6042.869205, "activity_30": 7447.320543}, "trend_signal": 0, "fair_value": 78843.066402, "relative_strength": -84.433105, "rate_of_change": -3.4224780492324873, "market_dynamics": -0.227457, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3972.409895, "high": 4954.954937, "low": 3829.391878, "close": 4617.1171, "volume": 883910}, "trend_line": 8740.396017, "activity_lines": {"activity_5": 4306.531527, "activity_10": 4730.610153, "activity_20": 5710.519622, "activity_30": 7163.974737}, "trend_signal": 0, "fair_value": 77701.12872, "relative_strength": -81.363343, "rate_of_change": -2.981260548319515, "market_dynamics": -0.144298, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4645.270218, "high": 5297.860301, "low": 3942.567523, "close": 4247.7477, "volume": 402979}, "trend_line": 8450.11636, "activity_lines": {"activity_5": 4243.768747, "activity_10": 4571.396385, "activity_20": 5413.240821, "activity_30": 6874.126458}, "trend_signal": 0, "fair_value": 76588.198705, "relative_strength": -81.784071, "rate_of_change": -3.3211270568908726, "market_dynamics": 0.048988, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4335.58562, "high": 4551.238775, "low": 3998.310843, "close": 4166.6667, "volume": 216185}, "trend_line": 8156.38513, "activity_lines": {"activity_5": 4240.840833, "activity_10": 4431.797704, "activity_20": 5161.076786, "activity_30": 6597.774867}, "trend_signal": 0, "fair_value": 75507.280316, "relative_strength": -81.668283, "rate_of_change": -3.476061363964464, "market_dynamics": 0.24935, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4206.081118, "high": 4288.851389, "low": 3885.135169, "close": 3890.7658, "volume": 330047}, "trend_line": 7930.596843, "activity_lines": {"activity_5": 4135.960967, "activity_10": 4279.914009, "activity_20": 4918.377572, "activity_30": 6322.57362}, "trend_signal": 0, "fair_value": 74454.096279, "relative_strength": -81.965425, "rate_of_change": -2.768239647849971, "market_dynamics": 0.438539, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3941.441398, "high": 3972.409866, "low": 3335.022486, "close": 3665.5405, "volume": 488358}, "trend_line": 7729.29992, "activity_lines": {"activity_5": 3966.891887, "activity_10": 4120.761667, "activity_20": 4714.931891, "activity_30": 6047.408695}, "trend_signal": 0, "fair_value": 73428.175181, "relative_strength": -82.460555, "rate_of_change": -2.53823169913972, "market_dynamics": 0.49023, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3823.198197, "high": 4194.819819, "low": 3603.603603, "close": 3775.9009, "volume": 246926}, "trend_line": 7588.45908, "activity_lines": {"activity_5": 3853.003, "activity_10": 4020.475016, "activity_20": 4558.268979, "activity_30": 5792.350694}, "trend_signal": 0, "fair_value": 72433.142691, "relative_strength": -80.615158, "rate_of_change": -1.8221681324018377, "market_dynamics": 0.501915, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3662.725242, "high": 3884.572089, "low": 3327.702718, "close": 3434.6847, "volume": 299436}, "trend_line": 7423.293917, "activity_lines": {"activity_5": 3681.45646, "activity_10": 3882.657656, "activity_20": 4399.900791, "activity_30": 5524.36525}, "trend_signal": 0, "fair_value": 71461.333424, "relative_strength": -81.598937, "rate_of_change": -2.1765309828882895, "market_dynamics": 0.440235, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3485.36031, "high": 3547.297246, "low": 3055.743199, "close": 3221.8468, "volume": 359916}, "trend_line": 7206.92755, "activity_lines": {"activity_5": 3493.168153, "activity_10": 3744.61506, "activity_20": 4237.617969, "activity_30": 5253.304145}, "trend_signal": 0, "fair_value": 70513.562776, "relative_strength": -81.016235, "rate_of_change": -2.914694870217943, "market_dynamics": 0.340172, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3153.153128, "high": 4025.337806, "low": 2927.927905, "close": 3225.2252, "volume": 7071423}, "trend_line": 6947.31794, "activity_lines": {"activity_5": 3368.993973, "activity_10": 3621.642084, "activity_20": 4095.707306, "activity_30": 4996.420123}, "trend_signal": 0, "fair_value": 69591.804727, "relative_strength": -79.224099, "rate_of_change": -3.6022231137872396, "market_dynamics": 0.340816, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3112.612574, "high": 3153.153114, "low": 2658.220688, "close": 2708.3333, "volume": 402662}, "trend_line": 6636.31944, "activity_lines": {"activity_5": 3116.891867, "activity_10": 3419.758378, "activity_20": 3919.508784, "activity_30": 4722.937243}, "trend_signal": 0, "fair_value": 68687.974032, "relative_strength": -81.092457, "rate_of_change": -4.476526087994178, "market_dynamics": 0.249453, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2697.072057, "high": 2927.364848, "low": 2477.477463, "close": 2539.4144, "volume": 176225}, "trend_line": 6075.32094, "activity_lines": {"activity_5": 2872.297273, "activity_10": 3209.582293, "activity_20": 3740.342117, "activity_30": 4458.620789}, "trend_signal": 0, "fair_value": 67805.993237, "relative_strength": -81.373511, "rate_of_change": -8.453458352511142, "market_dynamics": 0.13289, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2511.261231, "high": 3994.932385, "low": 2497.184655, "close": 2947.6351, "volume": 4194060}, "trend_line": 5662.126493, "activity_lines": {"activity_5": 2846.20868, "activity_10": 3111.404565, "activity_20": 3611.019935, "activity_30": 4256.834605}, "trend_signal": 0, "fair_value": 66952.593788, "relative_strength": -77.711991, "rate_of_change": -6.801195378494686, "market_dynamics": 0.250436, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2888.513501, "high": 3997.74773, "low": 2888.513501, "close": 3716.2162, "volume": 3904076}, "trend_line": 5396.92379, "activity_lines": {"activity_5": 3108.78376, "activity_10": 3176.607267, "activity_20": 3570.08525, "activity_30": 4131.292006}, "trend_signal": 0, "fair_value": 66131.342131, "relative_strength": -69.293533, "rate_of_change": -4.683800394213481, "market_dynamics": 0.429489, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3604.729761, "high": 5912.162214, "low": 3604.166698, "close": 4944.2568, "volume": 8359428}, "trend_line": 5007.115233, "activity_lines": {"activity_5": 3747.747747, "activity_10": 3473.280087, "activity_20": 3658.172449, "activity_30": 4102.087684}, "trend_signal": 0, "fair_value": 65346.892319, "relative_strength": -56.169414, "rate_of_change": -7.222791578459539, "market_dynamics": 0.824102, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4439.189237, "high": 4588.40095, "low": 3097.409943, "close": 3338.964, "volume": 1035637}, "trend_line": 4742.323567, "activity_lines": {"activity_5": 3737.012027, "activity_10": 3458.927107, "activity_20": 3597.179317, "activity_30": 3994.465024}, "trend_signal": 0, "fair_value": 64561.981834, "relative_strength": -67.361439, "rate_of_change": -5.288307811549023, "market_dynamics": 1.067409, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3311.373877, "high": 3828.828832, "low": 2877.252255, "close": 2984.7973, "volume": 1464950}, "trend_line": 4500.412907, "activity_lines": {"activity_5": 3566.178693, "activity_10": 3386.117936, "activity_20": 3514.173097, "activity_30": 3881.076232}, "trend_signal": 0, "fair_value": 63792.267028, "relative_strength": -68.989475, "rate_of_change": -5.101099842350771, "market_dynamics": 1.065464, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2895.270255, "high": 3349.662144, "low": 2537.162148, "close": 2815.3153, "volume": 537790}, "trend_line": 4365.27777, "activity_lines": {"activity_5": 3309.159167, "activity_10": 3296.877558, "activity_20": 3425.211813, "activity_30": 3772.360258}, "trend_signal": 0, "fair_value": 63039.465154, "relative_strength": -70.039574, "rate_of_change": -3.0027275228414996, "market_dynamics": 0.866684, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2815.315315, "high": 3885.135134, "low": 2652.027026, "close": 3150.9009, "volume": 1874628}, "trend_line": 4222.560053, "activity_lines": {"activity_5": 3172.822827, "activity_10": 3279.914005, "activity_20": 3381.236589, "activity_30": 3694.013363}, "trend_signal": 0, "fair_value": 62309.11681, "relative_strength": -65.338506, "rate_of_change": -3.2693845505276875, "market_dynamics": 0.696863, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3056.306311, "high": 3145.833338, "low": 2591.21622, "close": 2870.4955, "volume": 404045}, "trend_line": 4106.15615, "activity_lines": {"activity_5": 2980.705707, "activity_10": 3213.257578, "activity_20": 3314.679854, "activity_30": 3606.783392}, "trend_signal": 0, "fair_value": 61592.988842, "relative_strength": -66.327134, "rate_of_change": -2.7567139730149943, "market_dynamics": 0.674101, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2815.31535, "high": 2924.549586, "low": 2435.247778, "close": 2630.0676, "volume": 340095}, "trend_line": 4011.711707, "activity_lines": {"activity_5": 2846.696707, "activity_10": 3109.336618, "activity_20": 3230.861218, "activity_30": 3511.551872}, "trend_signal": 0, "fair_value": 60891.049304, "relative_strength": -67.156452, "rate_of_change": -2.3000694457272375, "market_dynamics": 0.632129, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2645.839198, "high": 2753.384481, "low": 2257.887888, "close": 2533.7894, "volume": 363864}, "trend_line": 3934.759943, "activity_lines": {"activity_5": 2727.854733, "activity_10": 2989.333544, "activity_20": 3144.117867, "activity_30": 3416.202046}, "trend_signal": 0, "fair_value": 60204.493305, "relative_strength": -69.038908, "rate_of_change": -1.9181778158616796, "market_dynamics": 0.61521, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2553.491027, "high": 2680.743281, "low": 2259.009041, "close": 2354.1667, "volume": 183819}, "trend_line": 3808.652587, "activity_lines": {"activity_5": 2579.20572, "activity_10": 2836.774069, "activity_20": 3050.1882, "activity_30": 3314.228288}, "trend_signal": 0, "fair_value": 59531.815088, "relative_strength": -71.017778, "rate_of_change": -3.204956790930714, "market_dynamics": 0.479719, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2374.999988, "high": 2646.396383, "low": 2308.558547, "close": 2399.2117, "volume": 339875}, "trend_line": 3680.292977, "activity_lines": {"activity_5": 2476.314947, "activity_10": 2703.194929, "activity_20": 2969.565585, "activity_30": 3223.296618}, "trend_signal": 0, "fair_value": 58875.118498, "relative_strength": -70.011876, "rate_of_change": -3.370210515869243, "market_dynamics": 0.398179, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2427.927943, "high": 2582.207224, "low": 2252.252267, "close": 2533.7838, "volume": 127850}, "trend_line": 3573.310997, "activity_lines": {"activity_5": 2468.394153, "activity_10": 2618.02898, "activity_20": 2910.175813, "activity_30": 3149.328284}, "trend_signal": 0, "fair_value": 58234.876058, "relative_strength": -67.434727, "rate_of_change": -2.906887594780746, "market_dynamics": 0.39073, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2674.549569, "high": 2899.774796, "low": 2364.864882, "close": 2643.5811, "volume": 466327}, "trend_line": 3468.11205, "activity_lines": {"activity_5": 2519.519907, "activity_10": 2596.652958, "activity_20": 2867.704746, "activity_30": 3089.34571}, "trend_signal": 0, "fair_value": 57610.254766, "relative_strength": -64.776267, "rate_of_change": -2.944018785051747, "market_dynamics": 0.410394, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2646.3964, "high": 3040.540545, "low": 2618.243247, "close": 2646.3964, "volume": 435332}, "trend_line": 3385.529467, "activity_lines": {"activity_5": 2570.683193, "activity_10": 2588.432135, "activity_20": 2830.368276, "activity_30": 3036.331797}, "trend_signal": 0, "fair_value": 56999.545229, "relative_strength": -63.806576, "rate_of_change": -2.3811970838716223, "market_dynamics": 0.410515, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2845.720673, "high": 2845.720673, "low": 2428.49095, "close": 2670.045, "volume": 177026}, "trend_line": 3289.508443, "activity_lines": {"activity_5": 2622.222213, "activity_10": 2590.6638, "activity_20": 2800.662646, "activity_30": 2990.171509}, "trend_signal": 0, "fair_value": 56402.517754, "relative_strength": -63.578716, "rate_of_change": -2.8362188229626084, "market_dynamics": 0.344584, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2533.783803, "high": 2659.90993, "low": 2240.991008, "close": 2419.482, "volume": 454735}, "trend_line": 3236.261447, "activity_lines": {"activity_5": 2569.18168, "activity_10": 2549.979835, "activity_20": 2750.735015, "activity_30": 2934.040771}, "trend_signal": 0, "fair_value": 55815.745626, "relative_strength": -66.445734, "rate_of_change": -1.6186915742170755, "market_dynamics": 0.124437, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2363.475811, "high": 2702.40207, "low": 2263.261734, "close": 2480.0169, "volume": 290057}, "trend_line": 3183.79354, "activity_lines": {"activity_5": 2534.968093, "activity_10": 2533.60074, "activity_20": 2710.393398, "activity_30": 2885.2508}, "trend_signal": 0, "fair_value": 55242.243167, "relative_strength": -64.734553, "rate_of_change": -1.621250565174123, "market_dynamics": -0.034174, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2427.370156, "high": 2801.244845, "low": 2393.023234, "close": 2590.6588, "volume": 396879}, "trend_line": 3138.767453, "activity_lines": {"activity_5": 2541.2196, "activity_10": 2544.437965, "activity_20": 2684.137715, "activity_30": 2846.984043}, "trend_signal": 0, "fair_value": 54682.119929, "relative_strength": -60.66032, "rate_of_change": -1.4142276009517938, "market_dynamics": -0.003708, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2646.3964, "high": 2815.315319, "low": 1973.536039, "close": 2646.3964, "volume": 236733}, "trend_line": 3073.076763, "activity_lines": {"activity_5": 2569.57846, "activity_10": 2566.125824, "activity_20": 2663.75073, "activity_30": 2815.218168}, "trend_signal": 0, "fair_value": 54134.375471, "relative_strength": -59.522926, "rate_of_change": -2.0928817118073995, "market_dynamics": 0.144647, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2590.090145, "high": 2787.162222, "low": 2252.2523, "close": 2325.4505, "volume": 378448}, "trend_line": 3009.00019, "activity_lines": {"activity_5": 2490.955353, "activity_10": 2527.412482, "activity_20": 2612.28803, "activity_30": 2766.984216}, "trend_signal": 0, "fair_value": 53594.699169, "relative_strength": -63.783205, "rate_of_change": -2.085095099851882, "market_dynamics": 0.257492, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2300.112617, "high": 2308.558563, "low": 2060.247752, "close": 2307.9955, "volume": 232627}, "trend_line": 2947.044483, "activity_lines": {"activity_5": 2429.48688, "activity_10": 2486.047616, "activity_20": 2562.125733, "activity_30": 2721.758107}, "trend_signal": 0, "fair_value": 53065.970265, "relative_strength": -61.332747, "rate_of_change": -2.0590130637379613, "market_dynamics": 0.325117, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2308.558607, "high": 3997.747832, "low": 1993.243285, "close": 2215.6532, "volume": 13522682}, "trend_line": 2891.207397, "activity_lines": {"activity_5": 2344.670073, "activity_10": 2429.551718, "activity_20": 2509.874745, "activity_30": 2674.571572}, "trend_signal": 0, "fair_value": 52547.089479, "relative_strength": -60.912317, "rate_of_change": -1.8946808004458613, "market_dynamics": 0.362416, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2045.045062, "high": 2364.864885, "low": 1577.702716, "close": 1809.6847, "volume": 3190051}, "trend_line": 2829.345537, "activity_lines": {"activity_5": 2142.15468, "activity_10": 2305.027558, "activity_20": 2431.95344, "activity_30": 2604.795915}, "trend_signal": 0, "fair_value": 52034.59044, "relative_strength": -66.975669, "rate_of_change": -2.1396548744372206, "market_dynamics": 0.166597, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1858.101981, "high": 2727.468483, "low": 1464.522198, "close": 1708.3277, "volume": 4113376}, "trend_line": 2760.42643, "activity_lines": {"activity_5": 1957.91856, "activity_10": 2177.236605, "activity_20": 2351.66137, "activity_30": 2532.472183}, "trend_signal": 0, "fair_value": 51531.327813, "relative_strength": -65.632991, "rate_of_change": -2.435867450572198, "market_dynamics": 0.137536, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1685.247725, "high": 1790.540516, "low": 1632.882861, "close": 1647.5225, "volume": 537178}, "trend_line": 2700.854357, "activity_lines": {"activity_5": 1815.951953, "activity_10": 2055.445956, "activity_20": 2271.656755, "activity_30": 2460.67193}, "trend_signal": 0, "fair_value": 51037.42875, "relative_strength": -65.295219, "rate_of_change": -2.158075011620571, "market_dynamics": -0.017383, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1650.337786, "high": 1745.495441, "low": 1157.657621, "close": 1238.7387, "volume": 10887098}, "trend_line": 2634.750753, "activity_lines": {"activity_5": 1582.91928, "activity_10": 1877.922298, "activity_20": 2158.281268, "activity_30": 2366.341887}, "trend_signal": 0, "fair_value": 50549.206299, "relative_strength": -72.906842, "rate_of_change": -2.447507168562231, "market_dynamics": -0.258839, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1237.049552, "high": 1407.65766, "low": 957.207209, "close": 1010.6982, "volume": 3357501}, "trend_line": 2560.933187, "activity_lines": {"activity_5": 1345.156893, "activity_10": 1680.404791, "activity_20": 2032.293172, "activity_30": 2261.564303}, "trend_signal": 0, "fair_value": 50068.24991, "relative_strength": -76.612806, "rate_of_change": -2.8016906690679946, "market_dynamics": -0.383743, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 957.2072, "high": 1069.819812, "low": 844.594588, "close": 957.2072, "volume": 1769826}, "trend_line": 2502.562317, "activity_lines": {"activity_5": 1169.894507, "activity_10": 1499.876533, "activity_20": 1910.066873, "activity_30": 2158.098111}, "trend_signal": 0, "fair_value": 49596.028345, "relative_strength": -76.569386, "rate_of_change": -2.279281251705697, "market_dynamics": -0.552469, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 900.900928, "high": 1407.6577, "low": 862.049576, "close": 1371.0586, "volume": 7688761}, "trend_line": 2463.617123, "activity_lines": {"activity_5": 1189.41442, "activity_10": 1424.293104, "activity_20": 1835.220995, "activity_30": 2085.097871}, "trend_signal": 0, "fair_value": 49136.742919, "relative_strength": -66.210231, "rate_of_change": -1.5562127558400338, "market_dynamics": -0.43097, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 929.054009, "high": 1520.270197, "low": 585.585557, "close": 656.5315, "volume": 86536934}, "trend_line": 2387.247003, "activity_lines": {"activity_5": 993.24324, "activity_10": 1241.983616, "activity_20": 1697.86173, "activity_30": 1968.511702}, "trend_signal": 0, "fair_value": 48679.382434, "relative_strength": -83.176079, "rate_of_change": -3.0999183796466916, "market_dynamics": -0.419067, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 731.982033, "high": 844.594653, "low": 628.378422, "close": 689.7523, "volume": 24683895}, "trend_line": 2286.364873, "activity_lines": {"activity_5": 874.211727, "activity_10": 1096.058256, "activity_20": 1571.750329, "activity_30": 1858.995914}, "trend_signal": 0, "fair_value": 48230.881218, "relative_strength": -81.629609, "rate_of_change": -4.225877333733109, "market_dynamics": -0.400231, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 688.62615, "high": 1058.558596, "low": 641.891915, "close": 869.3694, "volume": 74458003}, "trend_line": 2150.535293, "activity_lines": {"activity_5": 851.651673, "activity_10": 1012.213155, "activity_20": 1470.8856, "activity_30": 1767.576851}, "trend_signal": 0, "fair_value": 47792.348701, "relative_strength": -75.778214, "rate_of_change": -5.940853168452264, "market_dynamics": -0.240988, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 895.270217, "high": 957.20715, "low": 512.95042, "close": 531.5315, "volume": 34806234}, "trend_line": 2056.95421, "activity_lines": {"activity_5": 725.900907, "activity_10": 891.420867, "activity_20": 1345.771616, "activity_30": 1663.124994}, "trend_signal": 0, "fair_value": 47358.763222, "relative_strength": -83.632751, "rate_of_change": -4.35152509724471, "market_dynamics": -0.387222, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.400947, "high": 614.30185, "low": 481.418956, "close": 579.955, "volume": 17297174}, "trend_line": 1976.7928, "activity_lines": {"activity_5": 644.669687, "activity_10": 802.672002, "activity_20": 1235.326773, "activity_30": 1567.834722}, "trend_signal": 0, "fair_value": 46933.501329, "relative_strength": -82.090066, "rate_of_change": -3.8970925852549696, "market_dynamics": -0.449262, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 687.500038, "high": 830.518064, "low": 480.292819, "close": 509.5721, "volume": 289315241}, "trend_line": 1899.934693, "activity_lines": {"activity_5": 592.71774, "activity_10": 721.642113, "activity_20": 1128.018994, "activity_30": 1473.175322}, "trend_signal": 0, "fair_value": 46515.267732, "relative_strength": -83.720842, "rate_of_change": -3.8880203833198914, "market_dynamics": -0.336627, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.71619, "high": 574.324295, "low": 484.23421, "close": 552.9279, "volume": 37066879}, "trend_line": 1813.335593, "activity_lines": {"activity_5": 565.01502, "activity_10": 669.185104, "activity_20": 1035.128305, "activity_30": 1386.271658}, "trend_signal": 0, "fair_value": 46104.889698, "relative_strength": -81.890415, "rate_of_change": -4.558004036615585, "market_dynamics": -0.373563, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 527.590065, "high": 3344.594433, "low": 478.603581, "close": 971.8468, "volume": 690801229}, "trend_line": 1750.047303, "activity_lines": {"activity_5": 686.07356, "activity_10": 705.364455, "activity_20": 991.023007, "activity_30": 1331.982058}, "trend_signal": 0, "fair_value": 45705.482239, "relative_strength": -67.547366, "rate_of_change": -3.4901587022452474, "market_dynamics": 0.041794, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.833333, "high": 796.734238, "low": 11.979167, "close": 578.5473, "volume": 207068267}, "trend_line": 1681.663293, "activity_lines": {"activity_5": 669.20044, "activity_10": 670.741195, "activity_20": 916.642376, "activity_30": 1256.401413}, "trend_signal": 0, "fair_value": 45309.631932, "relative_strength": -80.352306, "rate_of_change": -3.9075520920362226, "market_dynamics": 0.352957, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.718481, "high": 516.610373, "low": 356.137396, "close": 365.991, "volume": 2301991}, "trend_line": 1609.403347, "activity_lines": {"activity_5": 578.340833, "activity_10": 604.35606, "activity_20": 831.599771, "activity_30": 1171.51933}, "trend_signal": 0, "fair_value": 44918.817663, "relative_strength": -86.953829, "rate_of_change": -4.296933060309126, "market_dynamics": 0.482408, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.029279, "high": 385.698198, "low": 309.684685, "close": 312.5, "volume": 975649}, "trend_line": 1541.34779, "activity_lines": {"activity_5": 483.91516, "activity_10": 546.519245, "activity_20": 752.321859, "activity_30": 1087.848146}, "trend_signal": 0, "fair_value": 44534.280442, "relative_strength": -88.791096, "rate_of_change": -4.228620322360987, "market_dynamics": 0.732788, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.722938, "high": 433.55851, "low": 298.42339, "close": 337.8378, "volume": 5469145}, "trend_line": 1472.635327, "activity_lines": {"activity_5": 411.07356, "activity_10": 499.544422, "activity_20": 685.042549, "activity_30": 1010.20234}, "trend_signal": 0, "fair_value": 44156.533069, "relative_strength": -87.829109, "rate_of_change": -4.457946703903866, "market_dynamics": 0.727287, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.022531, "high": 405.405415, "low": 304.054062, "close": 329.3919, "volume": 2569586}, "trend_line": 1399.155597, "activity_lines": {"activity_5": 349.756, "activity_10": 457.432425, "activity_20": 626.340571, "activity_30": 936.4447}, "trend_signal": 0, "fair_value": 43785.116619, "relative_strength": -87.705076, "rate_of_change": -4.989675899578635, "market_dynamics": 0.866957, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 332.207188, "high": 349.099079, "low": 318.130612, "close": 325.1689, "volume": 769624}, "trend_line": 1321.87519, "activity_lines": {"activity_5": 329.8611, "activity_10": 424.370384, "activity_20": 576.218599, "activity_30": 867.155235}, "trend_signal": 0, "fair_value": 43419.906974, "relative_strength": -87.391811, "rate_of_change": -5.523360458672415, "market_dynamics": 1.054434, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.16889, "high": 325.16889, "low": 305.461685, "close": 308.277, "volume": 262326}, "trend_line": 1243.937877, "activity_lines": {"activity_5": 321.22746, "activity_10": 391.989135, "activity_20": 531.556998, "activity_30": 801.761804}, "trend_signal": 0, "fair_value": 43060.643391, "relative_strength": -88.026559, "rate_of_change": -5.895966093440327, "market_dynamics": 1.230071, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.277053, "high": 357.545076, "low": 304.05408, "close": 316.723, "volume": 2166128}, "trend_line": 1165.49381, "activity_lines": {"activity_5": 319.256753, "activity_10": 366.083122, "activity_20": 494.366685, "activity_30": 741.941489}, "trend_signal": 0, "fair_value": 42707.38785, "relative_strength": -87.234881, "rate_of_change": -6.306108082276856, "market_dynamics": 1.309389, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.907623, "high": 339.231381, "low": 275.197041, "close": 281.5315, "volume": 1061899}, "trend_line": 1094.228793, "activity_lines": {"activity_5": 305.274013, "activity_10": 337.285002, "activity_20": 460.161942, "activity_30": 684.911663}, "trend_signal": 0, "fair_value": 42359.63493, "relative_strength": -87.737594, "rate_of_change": -6.1145770478180355, "market_dynamics": 1.284726, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.162164, "high": 292.792795, "low": 211.14865, "close": 229.4482, "volume": 828508}, "trend_line": 1019.209837, "activity_lines": {"activity_5": 277.683927, "activity_10": 303.951671, "activity_20": 425.555014, "activity_30": 629.119366}, "trend_signal": 0, "fair_value": 42017.113086, "relative_strength": -89.381006, "rate_of_change": -6.855874793270954, "market_dynamics": 1.348983, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.2252, "high": 288.569788, "low": 192.849078, "close": 225.2252, "volume": 25610247}, "trend_line": 940.36205, "activity_lines": {"activity_5": 255.349087, "activity_10": 283.348678, "activity_20": 394.266133, "activity_30": 577.894551}, "trend_signal": 0, "fair_value": 41680.081732, "relative_strength": -88.869244, "rate_of_change": -7.736168170441239, "market_dynamics": 1.3933, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.51807, "high": 208.347463, "low": 168.918962, "close": 184.4032, "volume": 1643088}, "trend_line": 858.29561, "activity_lines": {"activity_5": 226.069827, "activity_10": 261.747542, "activity_20": 362.575072, "activity_30": 529.123012}, "trend_signal": 0, "fair_value": 41348.116304, "relative_strength": -90.580508, "rate_of_change": -8.727111010062554, "market_dynamics": 1.506992, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.995496, "high": 224.957771, "low": 176.168357, "close": 192.8491, "volume": 515076}, "trend_line": 787.208897, "activity_lines": {"activity_5": 207.86412, "activity_10": 244.98362, "activity_20": 337.339122, "activity_30": 486.19098}, "trend_signal": 0, "fair_value": 41021.487199, "relative_strength": -90.351918, "rate_of_change": -8.282311149185539, "market_dynamics": 1.665866, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.441458, "high": 204.110378, "low": 184.403169, "close": 190.0338, "volume": 290268}, "trend_line": 716.610173, "activity_lines": {"activity_5": 196.97824, "activity_10": 229.883296, "activity_20": 314.04306, "activity_30": 447.663554}, "trend_signal": 0, "fair_value": 40699.979692, "relative_strength": -90.29728, "rate_of_change": -8.968232481752548, "market_dynamics": 1.695202, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.626089, "high": 194.960547, "low": 161.880598, "close": 171.7342, "volume": 241264}, "trend_line": 648.47954, "activity_lines": {"activity_5": 186.09234, "activity_10": 214.143118, "activity_20": 291.38379, "activity_30": 412.510265}, "trend_signal": 0, "fair_value": 40383.352774, "relative_strength": -90.839145, "rate_of_change": -9.507349402364678, "market_dynamics": 1.700111, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.14189, "high": 175.957205, "low": 145.692566, "close": 154.9268, "volume": 141867}, "trend_line": 593.320943, "activity_lines": {"activity_5": 173.451573, "activity_10": 198.213553, "activity_20": 270.445888, "activity_30": 380.668153}, "trend_signal": 0, "fair_value": 40071.504511, "relative_strength": -90.791406, "rate_of_change": -8.505834586546861, "market_dynamics": 1.650322, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.43472, "high": 171.734274, "low": 152.027062, "close": 167.5113, "volume": 257115}, "trend_line": 541.960397, "activity_lines": {"activity_5": 169.6922, "activity_10": 187.667389, "activity_20": 252.499866, "activity_30": 353.196563}, "trend_signal": 0, "fair_value": 39764.550717, "relative_strength": -89.92618, "rate_of_change": -8.65645256685303, "market_dynamics": 1.655153, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.326529, "high": 197.072017, "low": 156.249956, "close": 164.6959, "volume": 666349}, "trend_line": 492.532843, "activity_lines": {"activity_5": 166.120487, "activity_10": 179.168711, "activity_20": 236.249728, "activity_30": 328.856918}, "trend_signal": 0, "fair_value": 39462.261749, "relative_strength": -89.731021, "rate_of_change": -9.120141300656686, "market_dynamics": 1.694855, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.6959, "high": 167.511215, "low": 147.804013, "close": 164.6959, "volume": 144258}, "trend_line": 456.731417, "activity_lines": {"activity_5": 164.425653, "activity_10": 173.434162, "activity_20": 221.641857, "activity_30": 307.706148}, "trend_signal": 0, "fair_value": 39164.552917, "relative_strength": -89.340513, "rate_of_change": -7.268840344114878, "market_dynamics": 1.725203, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.103637, "high": 166.103637, "low": 143.58111, "close": 150.6194, "volume": 171019}, "trend_line": 428.062123, "activity_lines": {"activity_5": 159.727847, "activity_10": 167.264533, "activity_20": 207.542091, "activity_30": 287.956985}, "trend_signal": 0, "fair_value": 38871.215071, "relative_strength": -89.801865, "rate_of_change": -6.27705757320391, "market_dynamics": 1.746557, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.138517, "high": 175.957212, "low": 135.613742, "close": 146.3964, "volume": 3742236}, "trend_line": 401.035097, "activity_lines": {"activity_5": 155.030027, "activity_10": 161.760336, "activity_20": 196.950742, "activity_30": 269.785003}, "trend_signal": 0, "fair_value": 38582.223887, "relative_strength": -89.658719, "rate_of_change": -6.313809269221416, "market_dynamics": 1.750451, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.173385, "high": 195.664361, "low": 128.181271, "close": 154.8423, "volume": 32488131}, "trend_line": 360.494553, "activity_lines": {"activity_5": 153.7162, "activity_10": 159.225009, "activity_20": 189.221625, "activity_30": 253.901597}, "trend_signal": 0, "fair_value": 38297.576616, "relative_strength": -88.481655, "rate_of_change": -10.108976571693926, "market_dynamics": 1.83735, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.161574, "high": 153.434657, "low": 116.089506, "close": 118.4966, "volume": 3102233}, "trend_line": 342.560057, "activity_lines": {"activity_5": 141.13174, "activity_10": 150.618844, "activity_20": 179.036483, "activity_30": 238.288826}, "trend_signal": 0, "fair_value": 38016.848086, "relative_strength": -90.712362, "rate_of_change": -4.9749700378968065, "market_dynamics": 1.843181, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.242164, "high": 123.859846, "low": 99.943733, "close": 105.4336, "volume": 781916}, "trend_line": 323.082767, "activity_lines": {"activity_5": 127.2729, "activity_10": 140.989451, "activity_20": 168.531072, "activity_30": 222.990345}, "trend_signal": 0, "fair_value": 37740.122433, "relative_strength": -91.158783, "rate_of_change": -5.68580300066916, "market_dynamics": 1.843253, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.433586, "high": 117.257913, "low": 104.166694, "close": 114.0203, "volume": 608229}, "trend_line": 297.904463, "activity_lines": {"activity_5": 120.227113, "activity_10": 134.459462, "activity_20": 159.950128, "activity_30": 209.502444}, "trend_signal": 0, "fair_value": 37467.469519, "relative_strength": -90.483465, "rate_of_change": -7.793143606449295, "market_dynamics": 1.826102, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.299827, "high": 110.501118, "low": 43.003938, "close": 97.8322, "volume": 1938880}, "trend_line": 283.44782, "activity_lines": {"activity_5": 110.225233, "activity_10": 126.035525, "activity_20": 150.85304, "activity_30": 196.594556}, "trend_signal": 0, "fair_value": 37198.623207, "relative_strength": -91.100582, "rate_of_change": -4.852778254617837, "market_dynamics": 1.674981, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.497728, "high": 104.166644, "low": 90.195645, "close": 95.7207, "volume": 387130}, "trend_line": 267.306677, "activity_lines": {"activity_5": 102.757133, "activity_10": 118.265764, "activity_20": 142.637411, "activity_30": 184.483129}, "trend_signal": 0, "fair_value": 36933.602475, "relative_strength": -90.951444, "rate_of_change": -5.694572990541963, "market_dynamics": 1.470858, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.943657, "high": 139.358057, "low": 97.128343, "close": 123.17, "volume": 930258}, "trend_line": 254.426607, "activity_lines": {"activity_5": 108.38024, "activity_10": 116.792067, "activity_20": 138.048175, "activity_30": 175.183988}, "trend_signal": 0, "fair_value": 36672.535578, "relative_strength": -87.702358, "rate_of_change": -4.81846175507243, "market_dynamics": 1.390719, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.281486, "high": 139.358057, "low": 102.758971, "close": 108.3896, "volume": 905889}, "trend_line": 239.608663, "activity_lines": {"activity_5": 108.764987, "activity_10": 113.386042, "activity_20": 132.972963, "activity_30": 165.762246}, "trend_signal": 0, "fair_value": 36415.041592, "relative_strength": -88.799961, "rate_of_change": -5.8240544000966, "market_dynamics": 1.245414, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.093473, "high": 116.131762, "low": 102.055185, "close": 104.8705, "volume": 146382}, "trend_line": 210.709453, "activity_lines": {"activity_5": 107.779633, "activity_10": 110.363931, "activity_20": 128.387083, "activity_30": 157.069461}, "trend_signal": 0, "fair_value": 36161.124312, "relative_strength": -88.470151, "rate_of_change": -12.061003821051331, "market_dynamics": 1.136205, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.462874, "high": 111.908823, "low": 90.090122, "close": 99.2399, "volume": 444963}, "trend_line": 194.73254, "activity_lines": {"activity_5": 105.5274, "activity_10": 107.149873, "activity_20": 123.858183, "activity_30": 149.877877}, "trend_signal": 0, "fair_value": 35910.694559, "relative_strength": -88.068324, "rate_of_change": -7.582437699176219, "market_dynamics": 1.081852, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.351314, "high": 120.354686, "low": 99.943657, "close": 108.3896, "volume": 639612}, "trend_line": 186.145827, "activity_lines": {"activity_5": 106.23122, "activity_10": 106.456787, "activity_20": 120.800613, "activity_30": 144.307365}, "trend_signal": 0, "fair_value": 35663.782111, "relative_strength": -86.107336, "rate_of_change": -4.409490576151271, "market_dynamics": 0.97181, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.574311, "high": 124.964793, "low": 95.720709, "close": 117.5394, "volume": 463288}, "trend_line": 179.64714, "activity_lines": {"activity_5": 109.14038, "activity_10": 108.271896, "activity_20": 118.976422, "activity_30": 139.881144}, "trend_signal": 0, "fair_value": 35420.314695, "relative_strength": -83.468589, "rate_of_change": -3.4911806000356855, "market_dynamics": 0.985472, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.170048, "high": 124.577706, "low": 104.86346, "close": 109.7973, "volume": 295072}, "trend_line": 172.04579, "activity_lines": {"activity_5": 109.844213, "activity_10": 108.696755, "activity_20": 116.773506, "activity_30": 135.374702}, "trend_signal": 0, "fair_value": 35180.107094, "relative_strength": -82.684656, "rate_of_change": -4.231266915799493, "market_dynamics": 1.022996, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.797342, "high": 117.539462, "low": 104.166709, "close": 111.205, "volume": 456215}, "trend_line": 164.772893, "activity_lines": {"activity_5": 110.923433, "activity_10": 109.298218, "activity_20": 115.086735, "activity_30": 131.44949}, "trend_signal": 0, "fair_value": 34943.155053, "relative_strength": -81.425824, "rate_of_change": -4.227303091810616, "market_dynamics": 1.144842, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.316484, "high": 118.947116, "low": 107.685851, "close": 116.1318, "volume": 167962}, "trend_line": 157.80499, "activity_lines": {"activity_5": 113.22262, "activity_10": 110.846651, "activity_20": 114.157418, "activity_30": 128.311355}, "trend_signal": 0, "fair_value": 34709.416642, "relative_strength": -79.045119, "rate_of_change": -4.2287920501583995, "market_dynamics": 1.204391, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.131714, "high": 133.0236, "low": 103.4628, "close": 113.3164, "volume": 505445}, "trend_line": 151.306303, "activity_lines": {"activity_5": 113.457213, "activity_10": 111.550473, "activity_20": 113.144705, "activity_30": 125.441123}, "trend_signal": 0, "fair_value": 34478.775973, "relative_strength": -77.177752, "rate_of_change": -4.118175857430104, "market_dynamics": 1.260364, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.908783, "high": 133.727476, "low": 102.759008, "close": 119.6509, "volume": 1564809}, "trend_line": 144.737233, "activity_lines": {"activity_5": 115.474853, "activity_10": 113.0861, "activity_20": 112.993349, "activity_30": 123.398839}, "trend_signal": 0, "fair_value": 34251.232099, "relative_strength": -73.848569, "rate_of_change": -4.341570621813428, "market_dynamics": 1.399413, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.058551, "high": 125.281524, "low": 116.131749, "close": 122.5014, "volume": 180053}, "trend_line": 139.43623, "activity_lines": {"activity_5": 118.301893, "activity_10": 115.203984, "activity_20": 113.327969, "activity_30": 121.964269}, "trend_signal": 0, "fair_value": 34026.700976, "relative_strength": -71.63716, "rate_of_change": -3.662501272219297, "market_dynamics": 1.459004, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.466171, "high": 123.887905, "low": 118.947029, "close": 123.17, "volume": 119210}, "trend_line": 135.893623, "activity_lines": {"activity_5": 120.50486, "activity_10": 117.186853, "activity_20": 113.927191, "activity_30": 120.914835}, "trend_signal": 0, "fair_value": 33805.10927, "relative_strength": -68.107416, "rate_of_change": -2.540664646483919, "market_dynamics": 1.530377, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.466245, "high": 122.466245, "low": 114.724126, "close": 118.9471, "volume": 147980}, "trend_line": 132.35102, "activity_lines": {"activity_5": 120.502527, "activity_10": 118.069204, "activity_20": 114.254944, "activity_30": 119.821511}, "trend_signal": 0, "fair_value": 33586.367957, "relative_strength": -65.821246, "rate_of_change": -2.6068942175454293, "market_dynamics": 1.533927, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.539401, "high": 122.466203, "low": 109.093456, "close": 112.6126, "volume": 151546}, "trend_line": 129.958, "activity_lines": {"activity_5": 118.201007, "activity_10": 117.441515, "activity_20": 114.110122, "activity_30": 118.548065}, "trend_signal": 0, "fair_value": 33370.408245, "relative_strength": -64.482345, "rate_of_change": -1.8080858009254532, "market_dynamics": 1.326017, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.316463, "high": 113.316463, "low": 99.239884, "close": 102.0552, "volume": 168023}, "trend_line": 126.931537, "activity_lines": {"activity_5": 112.427273, "activity_10": 114.817516, "activity_20": 113.160927, "activity_30": 116.747884}, "trend_signal": 0, "fair_value": 33157.149572, "relative_strength": -64.897437, "rate_of_change": -2.328800843349384, "market_dynamics": 1.12877, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.758999, "high": 109.093458, "low": 102.758999, "close": 107.6858, "volume": 58157}, "trend_line": 124.186603, "activity_lines": {"activity_5": 109.703453, "activity_10": 113.498795, "activity_20": 112.826272, "activity_30": 115.506224}, "trend_signal": 0, "fair_value": 29920.227253, "relative_strength": -59.361935, "rate_of_change": -2.162531128887221, "market_dynamics": 0.962696, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.685787, "high": 110.501101, "low": 98.536014, "close": 100.6475, "volume": 157942}, "trend_line": 121.817047, "activity_lines": {"activity_5": 105.62124, "activity_10": 110.938773, "activity_20": 111.810579, "activity_30": 113.987572}, "trend_signal": 0, "fair_value": 26802.36931, "relative_strength": -59.305805, "rate_of_change": -1.9080608880170453, "market_dynamics": 0.70999, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.943674, "high": 99.943674, "low": 85.8671, "close": 85.8671, "volume": 102757}, "trend_line": 119.515057, "activity_lines": {"activity_5": 98.113727, "activity_10": 105.88336, "activity_20": 109.450908, "activity_30": 111.66822}, "trend_signal": 0, "fair_value": 23641.104079, "relative_strength": -59.452356, "rate_of_change": -1.8897108875082183, "market_dynamics": 0.417147, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.867149, "high": 85.867149, "low": 65.463144, "close": 77.4212, "volume": 196682}, "trend_line": 116.512053, "activity_lines": {"activity_5": 89.996247, "activity_10": 99.842596, "activity_20": 106.343842, "activity_30": 108.952488}, "trend_signal": 0, "fair_value": 20079.143681, "relative_strength": -63.431499, "rate_of_change": -2.5126574637369785, "market_dynamics": 0.13111, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.125029, "high": 84.459491, "low": 76.710333, "close": 77.4212, "volume": 159151}, "trend_line": 113.602897, "activity_lines": {"activity_5": 84.22486, "activity_10": 94.454473, "activity_20": 103.323917, "activity_30": 106.430497}, "trend_signal": 0, "fair_value": 15910.807678, "relative_strength": -60.77777, "rate_of_change": -2.4968712893592184, "market_dynamics": -0.174143, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.124985, "high": 87.274758, "low": 75.633432, "close": 80.9403, "volume": 216233}, "trend_line": 110.811043, "activity_lines": {"activity_5": 81.268773, "activity_10": 90.473998, "activity_20": 100.856995, "activity_30": 104.323233}, "trend_signal": 0, "fair_value": 12846.964087, "relative_strength": -59.386621, "rate_of_change": -2.457555285760011, "market_dynamics": -0.34874, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.940298, "high": 98.704934, "low": 78.124984, "close": 90.7939, "volume": 345833}, "trend_line": 108.81686, "activity_lines": {"activity_5": 83.380253, "activity_10": 89.040744, "activity_20": 99.459223, "activity_30": 103.031804}, "trend_signal": 0, "fair_value": 9599.10535, "relative_strength": -53.873213, "rate_of_change": -1.7996247901032687, "market_dynamics": -0.258102, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.79387, "high": 90.79387, "low": 78.124958, "close": 81.6441, "volume": 93321}, "trend_line": 106.65845, "activity_lines": {"activity_5": 83.098707, "activity_10": 86.532545, "activity_20": 97.257072, "activity_30": 101.278723}, "trend_signal": 0, "fair_value": 9144.847005, "relative_strength": -56.164344, "rate_of_change": -1.9835253470831666, "market_dynamics": -0.206089, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.348013, "high": 87.978646, "low": 80.940354, "close": 84.4595, "volume": 84088}, "trend_line": 104.312357, "activity_lines": {"activity_5": 84.03716, "activity_10": 85.214475, "activity_20": 95.406845, "activity_30": 99.846533}, "trend_signal": 0, "fair_value": 8770.013037, "relative_strength": -52.808093, "rate_of_change": -2.1996316278738313, "market_dynamics": -0.170086, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.347943, "high": 90.786847, "low": 81.454081, "close": 88.6824, "volume": 70184}, "trend_line": 103.31855, "activity_lines": {"activity_5": 85.914027, "activity_10": 85.176078, "activity_20": 94.072751, "activity_30": 98.838148}, "trend_signal": 0, "fair_value": 8434.873209, "relative_strength": -45.931232, "rate_of_change": -0.952722216793552, "market_dynamics": -0.132821, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.497782, "high": 91.497782, "low": 83.7627, "close": 83.7627, "volume": 24235}, "trend_line": 102.596187, "activity_lines": {"activity_5": 85.400247, "activity_10": 84.486333, "activity_20": 92.407529, "activity_30": 97.576481}, "trend_signal": 0, "fair_value": 8131.139533, "relative_strength": -47.860742, "rate_of_change": -0.6991609928710782, "market_dynamics": -0.205853, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.459441, "high": 103.462815, "low": 81.644126, "close": 95.7207, "volume": 217214}, "trend_line": 101.9862, "activity_lines": {"activity_5": 88.684307, "activity_10": 86.405735, "activity_20": 92.005138, "activity_30": 97.132901}, "trend_signal": 0, "fair_value": 7835.639706, "relative_strength": -39.767038, "rate_of_change": -0.5945513355189349, "market_dynamics": 0.029224, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.609275, "high": 104.166712, "low": 88.682471, "close": 89.3863, "volume": 161197}, "trend_line": 101.70467, "activity_lines": {"activity_5": 89.528447, "activity_10": 87.263005, "activity_20": 91.073205, "activity_30": 96.320004}, "trend_signal": 0, "fair_value": 7442.790426, "relative_strength": -41.409399, "rate_of_change": -0.2760471514773603, "market_dynamics": 0.22495, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.978613, "high": 98.887961, "low": 87.978613, "close": 90.0901, "volume": 189346}, "trend_line": 101.516983, "activity_lines": {"activity_5": 90.09104, "activity_10": 88.184255, "activity_20": 90.335661, "activity_30": 95.570677}, "trend_signal": 0, "fair_value": 7118.523852, "relative_strength": -38.823913, "rate_of_change": -0.18454118183559992, "market_dynamics": 0.458972, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.386279, "high": 104.166687, "low": 84.783237, "close": 102.0552, "volume": 646666}, "trend_line": 100.813157, "activity_lines": {"activity_5": 94.266627, "activity_10": 91.050633, "activity_20": 90.848251, "activity_30": 95.605401}, "trend_signal": 0, "fair_value": 6838.043552, "relative_strength": -31.111655, "rate_of_change": -0.6933086260059484, "market_dynamics": 0.849566, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.055128, "high": 104.870442, "low": 90.090044, "close": 96.4245, "volume": 213797}, "trend_line": 100.41432, "activity_lines": {"activity_5": 95.673793, "activity_10": 92.445356, "activity_20": 90.908374, "activity_30": 95.322262}, "trend_signal": 0, "fair_value": 6562.544194, "relative_strength": -33.735469, "rate_of_change": -0.395619988371161, "market_dynamics": 0.968901, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.4245, "high": 104.870442, "low": 87.985597, "close": 96.4245, "volume": 291640}, "trend_line": 100.132787, "activity_lines": {"activity_5": 96.23684, "activity_10": 93.558549, "activity_20": 91.092672, "activity_30": 95.064854}, "trend_signal": 0, "fair_value": 6180.568167, "relative_strength": -31.115797, "rate_of_change": -0.2803713653590546, "market_dynamics": 1.211885, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.313076, "high": 96.424563, "low": 78.82884, "close": 85.1633, "volume": 187080}, "trend_line": 99.663567, "activity_lines": {"activity_5": 92.999233, "activity_10": 92.521876, "activity_20": 90.331834, "activity_30": 94.09908}, "trend_signal": 0, "fair_value": 5834.361083, "relative_strength": -37.82422, "rate_of_change": -0.4685977630883208, "market_dynamics": 1.335339, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.163325, "high": 95.016933, "low": 85.163325, "close": 89.3863, "volume": 162098}, "trend_line": 99.030123, "activity_lines": {"activity_5": 91.450827, "activity_10": 92.189036, "activity_20": 90.134062, "activity_30": 93.436031}, "trend_signal": 0, "fair_value": 5484.788253, "relative_strength": -33.546627, "rate_of_change": -0.6355823086283849, "market_dynamics": 1.367638, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.386295, "high": 121.058604, "low": 72.494396, "close": 77.4212, "volume": 8816255}, "trend_line": 97.69285, "activity_lines": {"activity_5": 85.960973, "activity_10": 89.591145, "activity_20": 88.907359, "activity_30": 92.041907}, "trend_signal": 0, "fair_value": 5142.032637, "relative_strength": -39.351966, "rate_of_change": -1.3503699273401852, "market_dynamics": 1.410777, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.494368, "high": 95.01689, "low": 70.382881, "close": 83.0518, "volume": 1523327}, "trend_line": 96.801333, "activity_lines": {"activity_5": 83.990253, "activity_10": 88.221749, "activity_20": 88.334207, "activity_30": 91.097323}, "trend_signal": 0, "fair_value": 4770.799024, "relative_strength": -35.851897, "rate_of_change": -0.9125713908438615, "market_dynamics": 1.272397, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.274756, "high": 102.758987, "low": 87.274756, "close": 95.7207, "volume": 772464}, "trend_line": 96.28519, "activity_lines": {"activity_5": 87.134013, "activity_10": 89.168715, "activity_20": 89.084922, "activity_30": 91.027605}, "trend_signal": 0, "fair_value": 4500.456566, "relative_strength": -24.869424, "rate_of_change": -0.5331982360201585, "market_dynamics": 1.265344, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.424514, "high": 97.128343, "low": 87.978571, "close": 88.6824, "volume": 4645297}, "trend_line": 95.37021, "activity_lines": {"activity_5": 87.978593, "activity_10": 88.835989, "activity_20": 89.188784, "activity_30": 90.537102}, "trend_signal": 0, "fair_value": 4228.444771, "relative_strength": -28.219802, "rate_of_change": -0.9502811387711857, "market_dynamics": 1.203737, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.252242, "high": 98.86933, "low": 25.45044, "close": 82.4324, "volume": 1675530}, "trend_line": 94.340743, "activity_lines": {"activity_5": 86.505233, "activity_10": 87.379698, "activity_20": 88.684002, "activity_30": 89.702405}, "trend_signal": 0, "fair_value": 3977.219026, "relative_strength": -31.770247, "rate_of_change": -1.0794429413545348, "market_dynamics": 0.98516, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.558556, "high": 86.936934, "low": 75.450448, "close": 77.7027, "volume": 268426}, "trend_line": 92.94247, "activity_lines": {"activity_5": 83.9189, "activity_10": 85.202693, "activity_20": 87.704909, "activity_30": 88.628983}, "trend_signal": 0, "fair_value": 3699.794967, "relative_strength": -35.065161, "rate_of_change": -1.4821517782619151, "market_dynamics": 0.733478, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.252223, "high": 82.882851, "low": 70.720694, "close": 80.6306, "volume": 117657}, "trend_line": 91.546777, "activity_lines": {"activity_5": 82.289767, "activity_10": 84.000805, "activity_20": 87.003323, "activity_30": 87.834668}, "trend_signal": 0, "fair_value": 3478.335045, "relative_strength": -32.479851, "rate_of_change": -1.501674100118056, "market_dynamics": 0.366066, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.855877, "high": 83.333355, "low": 74.324344, "close": 79.2793, "volume": 349339}, "trend_line": 90.083753, "activity_lines": {"activity_5": 80.371613, "activity_10": 82.840389, "activity_20": 86.174517, "activity_30": 87.043218}, "trend_signal": 0, "fair_value": 3290.79462, "relative_strength": -33.695274, "rate_of_change": -1.5981163378367806, "market_dynamics": 0.022869, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.279291, "high": 100.900915, "low": 78.37839, "close": 87.3874, "volume": 433592}, "trend_line": 89.031763, "activity_lines": {"activity_5": 82.252253, "activity_10": 83.465904, "activity_20": 86.172742, "activity_30": 86.86926}, "trend_signal": 0, "fair_value": 3125.215098, "relative_strength": -25.190183, "rate_of_change": -1.1677910444073123, "market_dynamics": -0.033032, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.090098, "high": 209.234253, "low": 63.986492, "close": 68.6937, "volume": 33651602}, "trend_line": 87.5678, "activity_lines": {"activity_5": 77.987993, "activity_10": 80.652125, "activity_20": 84.363266, "activity_30": 85.557127}, "trend_signal": 0, "fair_value": 3014.450487, "relative_strength": -40.75202, "rate_of_change": -1.6443154113436937, "market_dynamics": -0.082215, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.540542, "high": 67.286037, "low": 48.761262, "close": 49.0991, "volume": 1951222}, "trend_line": 85.802597, "activity_lines": {"activity_5": 68.108113, "activity_10": 74.651922, "activity_20": 80.762713, "activity_30": 83.075275}, "trend_signal": 0, "fair_value": 2924.53076, "relative_strength": -55.716907, "rate_of_change": -2.015812890126279, "market_dynamics": -0.24741, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.423445, "high": 63.963993, "low": 47.522544, "close": 51.5766, "volume": 26730524}, "trend_line": 83.93229, "activity_lines": {"activity_5": 60.960973, "activity_10": 69.61712, "activity_20": 77.586604, "activity_30": 80.867146}, "trend_signal": 0, "fair_value": 2833.508006, "relative_strength": -53.503218, "rate_of_change": -2.179779010651637, "market_dynamics": -0.349384, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.000025, "high": 56.306335, "low": 47.297321, "close": 49.7748, "volume": 2550320}, "trend_line": 82.236533, "activity_lines": {"activity_5": 55.150167, "activity_10": 64.826995, "activity_20": 74.392162, "activity_30": 78.663437}, "trend_signal": 0, "fair_value": 2741.066046, "relative_strength": -55.337733, "rate_of_change": -2.020386909495738, "market_dynamics": -0.616725, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.324377, "high": 50.207261, "low": 34.684722, "close": 36.2613, "volume": 1047112}, "trend_line": 80.583007, "activity_lines": {"activity_5": 46.801827, "activity_10": 58.415249, "activity_20": 70.12951, "activity_30": 75.697293}, "trend_signal": 0, "fair_value": 2647.815584, "relative_strength": -67.529761, "rate_of_change": -2.0106951736401624, "market_dynamics": -0.80502, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.711767, "high": 39.977538, "low": 28.164457, "close": 29.955, "volume": 597380}, "trend_line": 79.0008, "activity_lines": {"activity_5": 39.759793, "activity_10": 51.810015, "activity_20": 65.519234, "activity_30": 72.43097}, "trend_signal": 0, "fair_value": 2561.346423, "relative_strength": -71.795307, "rate_of_change": -1.9634499367838145, "market_dynamics": -0.830226, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.405375, "high": 33.78375, "low": 25.900875, "close": 26.1261, "volume": 9545362}, "trend_line": 77.290963, "activity_lines": {"activity_5": 34.02404, "activity_10": 45.462751, "activity_20": 60.830659, "activity_30": 69.019699}, "trend_signal": 0, "fair_value": 2480.266786, "relative_strength": -74.935566, "rate_of_change": -2.164328715658567, "market_dynamics": -0.896392, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.999977, "high": 25.675652, "low": 19.819801, "close": 20.1689, "volume": 992783}, "trend_line": 75.26525, "activity_lines": {"activity_5": 27.834087, "activity_10": 38.970116, "activity_20": 55.936299, "activity_30": 65.334405}, "trend_signal": 0, "fair_value": 2397.343911, "relative_strength": -79.678246, "rate_of_change": -2.6208924321463174, "market_dynamics": -0.932973, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.270272, "high": 25.450452, "low": 20.270272, "close": 23.1982, "volume": 885066}, "trend_line": 73.01206, "activity_lines": {"activity_5": 24.747747, "activity_10": 34.127567, "activity_20": 51.693565, "activity_30": 61.97524}, "trend_signal": 0, "fair_value": 2314.29644, "relative_strength": -77.191613, "rate_of_change": -2.99366573551538, "market_dynamics": -0.928768, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.522499, "high": 30.180149, "low": 19.144125, "close": 21.1216, "volume": 43486254}, "trend_line": 70.994643, "activity_lines": {"activity_5": 22.74098, "activity_10": 29.927111, "activity_20": 47.601756, "activity_30": 58.627469}, "trend_signal": 0, "fair_value": 2246.070204, "relative_strength": -79.014581, "rate_of_change": -2.763128447546897, "market_dynamics": -0.859282, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.860387, "high": 27.70274, "low": 16.666689, "close": 21.1712, "volume": 65803357}, "trend_line": 68.885033, "activity_lines": {"activity_5": 21.76006, "activity_10": 26.940505, "activity_20": 43.819632, "activity_30": 55.413053}, "trend_signal": 0, "fair_value": 2183.997916, "relative_strength": -78.129514, "rate_of_change": -2.9715058923530178, "market_dynamics": -0.803521, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.110405, "high": 23.87393, "low": 13.310842, "close": 13.8176, "volume": 46062694}, "trend_line": 66.38954, "activity_lines": {"activity_5": 18.913527, "activity_10": 23.480927, "activity_20": 39.661999, "activity_30": 51.860315}, "trend_signal": 0, "fair_value": 2132.797221, "relative_strength": -85.505025, "rate_of_change": -3.6226926101639667, "market_dynamics": -0.726539, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.738691, "high": 14.526977, "low": 9.364832, "close": 10.1351, "volume": 5768197}, "trend_line": 63.935287, "activity_lines": {"activity_5": 15.66006, "activity_10": 19.993285, "activity_20": 35.456525, "activity_30": 48.230997}, "trend_signal": 0, "fair_value": 2079.082448, "relative_strength": -89.240979, "rate_of_change": -3.6967465055489077, "market_dynamics": -0.73512, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.128332, "high": 14.301747, "low": 9.909872, "close": 11.0923, "volume": 6376638}, "trend_line": 61.11434, "activity_lines": {"activity_5": 13.39458, "activity_10": 17.433162, "activity_20": 31.689436, "activity_30": 44.821772}, "trend_signal": 0, "fair_value": 2016.891772, "relative_strength": -87.689209, "rate_of_change": -4.412191033098833, "market_dynamics": -0.821961, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.148626, "high": 13.060784, "low": 9.907637, "close": 11.0225, "volume": 8169366}, "trend_line": 58.502213, "activity_lines": {"activity_5": 11.912893, "activity_10": 15.563665, "activity_20": 28.318692, "activity_30": 41.59004}, "trend_signal": 0, "fair_value": 1946.362983, "relative_strength": -87.709167, "rate_of_change": -4.274163805090591, "market_dynamics": -0.908965, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.387343, "high": 15.31526, "low": 5.360341, "close": 5.7207, "volume": 6128932}, "trend_line": 55.6899, "activity_lines": {"activity_5": 9.337213, "activity_10": 13.189093, "activity_20": 24.812823, "activity_30": 38.184781}, "trend_signal": 0, "fair_value": 1869.23114, "relative_strength": -93.383418, "rate_of_change": -4.807190798064333, "market_dynamics": -0.985726, "expectation": {"probability": 39.7257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.945984, "high": 10.1352, "low": 5.585621, "close": 6.7568, "volume": 36080965}, "trend_line": 52.513287, "activity_lines": {"activity_5": 8.136933, "activity_10": 11.443525, "activity_20": 21.770925, "activity_30": 35.027807}, "trend_signal": 0, "fair_value": 1745.111828, "relative_strength": -91.970927, "rate_of_change": -5.704109721870578, "market_dynamics": -0.873032, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.432477, "high": 9.054108, "low": 5.675259, "close": 5.7658, "volume": 2757629}, "trend_line": 49.49133, "activity_lines": {"activity_5": 7.07704, "activity_10": 9.869945, "activity_20": 18.972483, "activity_30": 32.01184}, "trend_signal": 0, "fair_value": 1646.793221, "relative_strength": -92.929088, "rate_of_change": -5.754652151178425, "market_dynamics": -0.807899, "expectation": {"probability": 39.856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.720689, "high": 5.810778, "low": 3.999978, "close": 4.3243, "volume": 1094637}, "trend_line": 46.421323, "activity_lines": {"activity_5": 5.827933, "activity_10": 8.296149, "activity_20": 16.393254, "activity_30": 29.097838}, "trend_signal": 0, "fair_value": 1571.998522, "relative_strength": -94.407795, "rate_of_change": -6.2031208294462825, "market_dynamics": -0.679127, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.445454, "high": 4.819775, "low": 3.774739, "close": 4.0378, "volume": 414459}, "trend_line": 43.71714, "activity_lines": {"activity_5": 4.934527, "activity_10": 7.013424, "activity_20": 14.143669, "activity_30": 26.363417}, "trend_signal": 0, "fair_value": 1465.367268, "relative_strength": -94.526969, "rate_of_change": -5.825303600244225, "market_dynamics": -0.479117, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.963974, "high": 4.489201, "low": 3.918929, "close": 4.1892, "volume": 229044}, "trend_line": 40.877237, "activity_lines": {"activity_5": 4.557233, "activity_10": 6.06884, "activity_20": 12.305405, "activity_30": 23.813228}, "trend_signal": 0, "fair_value": 1393.069032, "relative_strength": -94.177338, "rate_of_change": -6.496085974517088, "market_dynamics": -0.34471, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.054067, "high": 5.000016, "low": 3.653616, "close": 4.6847, "volume": 622658}, "trend_line": 38.452687, "activity_lines": {"activity_5": 4.447207, "activity_10": 5.523111, "activity_20": 10.821496, "activity_30": 21.478225}, "trend_signal": 0, "fair_value": 1327.444465, "relative_strength": -93.221348, "rate_of_change": -5.931296188145015, "market_dynamics": -0.10759, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.639681, "high": 4.639681, "low": 3.889674, "close": 3.9649, "volume": 500016}, "trend_line": 35.816457, "activity_lines": {"activity_5": 4.235387, "activity_10": 5.012562, "activity_20": 9.480531, "activity_30": 19.253207}, "trend_signal": 0, "fair_value": 1283.435462, "relative_strength": -93.962712, "rate_of_change": -6.855775774525193, "market_dynamics": -0.023509, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.918921, "high": 4.162615, "low": 3.64865, "close": 3.6982, "volume": 234076}, "trend_line": 32.74904, "activity_lines": {"activity_5": 4.054727, "activity_10": 4.565707, "activity_20": 8.34089, "activity_30": 17.181061}, "trend_signal": 0, "fair_value": 1235.815371, "relative_strength": -94.096376, "rate_of_change": -8.564266979282733, "market_dynamics": 0.027444, "expectation": {"probability": 38.8063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.761276, "high": 3.963979, "low": 3.426139, "close": 3.4865, "volume": 311189}, "trend_line": 29.909177, "activity_lines": {"activity_5": 3.84524, "activity_10": 4.2148, "activity_20": 7.400498, "activity_30": 15.293155}, "trend_signal": 0, "fair_value": 1195.051742, "relative_strength": -94.086699, "rate_of_change": -8.671591594745987, "market_dynamics": 0.053987, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.518882, "high": 3.974733, "low": 2.297273, "close": 2.6779, "volume": 6768833}, "trend_line": 27.250693, "activity_lines": {"activity_5": 3.402973, "activity_10": 3.853893, "activity_20": 6.539168, "activity_30": 13.536299}, "trend_signal": 0, "fair_value": 1160.047108, "relative_strength": -95.111216, "rate_of_change": -8.888522743370709, "market_dynamics": 0.118702, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.58104, "high": 3.216615, "low": 2.56077, "close": 3.0995, "volume": 374271}, "trend_line": 24.76392, "activity_lines": {"activity_5": 3.201993, "activity_10": 3.624964, "activity_20": 5.84788, "activity_30": 11.978157}, "trend_signal": 0, "fair_value": 1129.026321, "relative_strength": -94.335775, "rate_of_change": -9.125540403688081, "market_dynamics": 0.29092, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.108086, "high": 3.239166, "low": 2.763044, "close": 2.8198, "volume": 439146}, "trend_line": 22.170227, "activity_lines": {"activity_5": 3.01346, "activity_10": 3.411676, "activity_20": 5.239606, "activity_30": 10.562408}, "trend_signal": 0, "fair_value": 1089.702169, "relative_strength": -94.891998, "rate_of_change": -10.47367702690042, "market_dynamics": 0.39839, "expectation": {"probability": 38.8063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.79, "high": 3.5699, "low": 2.75, "close": 3.54, "volume": 411428}, "trend_line": 19.645583, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.382898, "activity_20": 4.782536, "activity_30": 9.360458}, "trend_signal": 0, "fair_value": 1049.660759, "relative_strength": -93.734393, "rate_of_change": -11.387542400896491, "market_dynamics": 0.567009, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.36, "high": 15.0982, "low": 3.18, "close": 12.23, "volume": 72076507}, "trend_line": 17.140337, "activity_lines": {"activity_5": 6.17642, "activity_10": 4.94838, "activity_20": 5.246696, "activity_30": 8.882033}, "trend_signal": 0, "fair_value": 1012.923495, "relative_strength": -78.100345, "rate_of_change": -12.752210000588935, "market_dynamics": 0.843879, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.64, "high": 78.8999, "low": 10.2201, "close": 57.09, "volume": 43887684}, "trend_line": 16.753547, "activity_lines": {"activity_5": 23.58194, "activity_10": 14.521276, "activity_20": 10.025578, "activity_30": 11.459431}, "trend_signal": 0, "fair_value": 976.112857, "relative_strength": 3.073072, "rate_of_change": -2.2566067399958225, "market_dynamics": 1.149126, "expectation": {"probability": 35.2213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.73, "high": 49.0, "low": 25.0, "close": 27.0, "volume": 6181987}, "trend_line": 16.01691, "activity_lines": {"activity_5": 27.329987, "activity_10": 17.661431, "activity_20": 11.767704, "activity_30": 12.120492}, "trend_signal": 0, "fair_value": 943.440588, "relative_strength": -52.342437, "rate_of_change": -4.396901742657849, "market_dynamics": 1.38379, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 26.5, "low": 20.0001, "close": 20.48, "volume": 703658}, "trend_line": 14.980357, "activity_lines": {"activity_5": 27.311333, "activity_10": 19.210398, "activity_20": 12.826104, "activity_30": 12.408433}, "trend_signal": 0, "fair_value": 907.990616, "relative_strength": -62.522608, "rate_of_change": -6.471616560247886, "market_dynamics": 1.486069, "expectation": {"probability": 38.5891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.25, "high": 29.84, "low": 11.84, "close": 27.12, "volume": 8099095}, "trend_line": 14.225197, "activity_lines": {"activity_5": 28.328667, "activity_10": 21.666364, "activity_20": 14.467623, "activity_30": 13.191636}, "trend_signal": 0, "fair_value": 882.415155, "relative_strength": -49.229589, "rate_of_change": -5.0410013593134, "market_dynamics": 1.405736, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.12, "high": 25.54, "low": 19.19, "close": 21.99, "volume": 732312}, "trend_line": 13.749487, "activity_lines": {"activity_5": 26.064, "activity_10": 22.763751, "activity_20": 15.544249, "activity_30": 13.692591}, "trend_signal": 0, "fair_value": 856.56859, "relative_strength": -58.575111, "rate_of_change": -3.344136464331562, "market_dynamics": 1.21266, "expectation": {"probability": 38.6643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e910842-cd3b-46a9-a8ef-ee539651766f/", "share_image": "https://sharemaestro.com/terminal/1e910842-cd3b-46a9-a8ef-ee539651766f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}