{"ticker": {"uuid": "1e91e4bb-132e-48cd-b563-7a9367467887", "symbol": "EESG", "name": "Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EESG rose 10.25%, moving from 97.69 to 107.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.56 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.70"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.860001, "high": 109.980003, "low": 107.699997, "close": 107.699997, "volume": 1820}, "trend_line": 99.665, "activity_lines": {"activity_5": 106.343999, "activity_10": 104.706181, "activity_20": 102.312904, "activity_30": 101.224043}, "trend_signal": 1, "fair_value": 88.184743, "relative_strength": 8.559731, "rate_of_change": 0.3514036006283013, "market_dynamics": 0.754067, "expectation": {"probability": 56.3654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.620003, "high": 76.620003, "low": 74.769997, "close": 74.959999, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 75.794667, "activity_10": 76.165091, "activity_20": 75.776429, "activity_30": null}, "trend_signal": 0, "fair_value": 73.944828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083378, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.57, "high": 76.959999, "low": 75.5, "close": 76.910004, "volume": 2224}, "trend_line": 74.043667, "activity_lines": {"activity_5": 76.054668, "activity_10": 76.27491, "activity_20": 75.918239, "activity_30": 75.266194}, "trend_signal": 1, "fair_value": 74.043667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041191, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.669998, "high": 76.669998, "low": 73.949997, "close": 74.510002, "volume": 217}, "trend_line": 74.178667, "activity_lines": {"activity_5": 75.498002, "activity_10": 75.923638, "activity_20": 75.817858, "activity_30": 75.29628}, "trend_signal": 1, "fair_value": 74.05871, "relative_strength": null, "rate_of_change": 0.18232484352781328, "market_dynamics": -0.109209, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.559998, "high": 76.870003, "low": 74.07, "close": 76.589996, "volume": 1275}, "trend_line": 74.364, "activity_lines": {"activity_5": 75.828667, "activity_10": 75.987273, "activity_20": 75.920953, "activity_30": 75.45185}, "trend_signal": 1, "fair_value": 74.137813, "relative_strength": null, "rate_of_change": 0.24984676524316615, "market_dynamics": -0.151843, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.0, "high": 77.019997, "low": 73.860001, "close": 74.160004, "volume": 281}, "trend_line": 74.480334, "activity_lines": {"activity_5": 75.298001, "activity_10": 75.62091, "activity_20": 75.781001, "activity_30": 75.438689}, "trend_signal": 1, "fair_value": 74.138485, "relative_strength": null, "rate_of_change": 0.15643859932224574, "market_dynamics": -0.371498, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.809998, "high": 76.43, "low": 73.809998, "close": 76.779999, "volume": 87}, "trend_line": 74.769, "activity_lines": {"activity_5": 75.749334, "activity_10": 75.780182, "activity_20": 75.897382, "activity_30": 75.587054}, "trend_signal": 1, "fair_value": 74.216177, "relative_strength": null, "rate_of_change": 0.3875734499257298, "market_dynamics": -0.621051, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.389999, "high": 76.709999, "low": 75.93, "close": 76.669998, "volume": 225}, "trend_line": 75.047334, "activity_lines": {"activity_5": 76.042666, "activity_10": 75.909273, "activity_20": 75.990858, "activity_30": 75.709699}, "trend_signal": 1, "fair_value": 74.286286, "relative_strength": null, "rate_of_change": 0.37225855635357025, "market_dynamics": -0.568467, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.75, "high": 79.019997, "low": 76.68, "close": 78.760002, "volume": 260}, "trend_line": 75.397667, "activity_lines": {"activity_5": 77.048667, "activity_10": 76.418182, "activity_20": 76.28062, "activity_30": 75.949226}, "trend_signal": 1, "fair_value": 74.410556, "relative_strength": null, "rate_of_change": 0.4668160497213559, "market_dynamics": -0.539719, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.529999, "high": 78.589996, "low": 76.0, "close": 76.599998, "volume": 178}, "trend_line": 75.559, "activity_lines": {"activity_5": 77.051333, "activity_10": 76.51, "activity_20": 76.344524, "activity_30": 76.026796}, "trend_signal": 1, "fair_value": 74.46973, "relative_strength": null, "rate_of_change": 0.21397611679416956, "market_dynamics": -0.356854, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.290001, "high": 76.900002, "low": 75.589996, "close": 75.650002, "volume": 345}, "trend_line": 75.610334, "activity_lines": {"activity_5": 76.736667, "activity_10": 76.414909, "activity_20": 76.296524, "activity_30": 76.032667}, "trend_signal": 1, "fair_value": 74.50079, "relative_strength": null, "rate_of_change": 0.06793896160615824, "market_dynamics": -0.428613, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.699997, "high": 76.059998, "low": 74.18, "close": 74.089996, "volume": 192}, "trend_line": 75.638, "activity_lines": {"activity_5": 75.802666, "activity_10": 76.038727, "activity_20": 76.087667, "activity_30": 75.934581}, "trend_signal": 1, "fair_value": 74.490256, "relative_strength": null, "rate_of_change": 0.03659023646160673, "market_dynamics": -0.596559, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.68, "high": 75.529999, "low": 74.120003, "close": 74.25, "volume": 212}, "trend_line": 75.644667, "activity_lines": {"activity_5": 75.101333, "activity_10": 75.707454, "activity_20": 75.903, "activity_30": 75.845032}, "trend_signal": 0, "fair_value": 74.48425, "relative_strength": null, "rate_of_change": 0.008814352574093834, "market_dynamics": -0.955257, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.459999, "high": 76.639999, "low": 74.75, "close": 75.459999, "volume": 1487}, "trend_line": 75.638667, "activity_lines": {"activity_5": 74.964666, "activity_10": 75.644545, "activity_20": 75.839762, "activity_30": 75.833118}, "trend_signal": 0, "fair_value": 74.508049, "relative_strength": null, "rate_of_change": -0.007931821551941299, "market_dynamics": -0.936258, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.349998, "high": 76.349998, "low": 74.260002, "close": 74.330002, "volume": 773}, "trend_line": 75.644667, "activity_lines": {"activity_5": 74.671333, "activity_10": 75.358909, "activity_20": 75.674, "activity_30": 75.748688}, "trend_signal": 0, "fair_value": 74.50381, "relative_strength": null, "rate_of_change": 0.007932450739778673, "market_dynamics": -0.976476, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.690002, "high": 76.0, "low": 73.93, "close": 75.620003, "volume": 446}, "trend_line": 75.645667, "activity_lines": {"activity_5": 74.959334, "activity_10": 75.348909, "activity_20": 75.644953, "activity_30": 75.747097}, "trend_signal": 0, "fair_value": 74.529768, "relative_strength": null, "rate_of_change": 0.0013219702586631452, "market_dynamics": -0.804599, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 73.290001, "close": 73.669998, "volume": 698}, "trend_line": 75.629, "activity_lines": {"activity_5": 74.599334, "activity_10": 74.957818, "activity_20": 75.436143, "activity_30": 75.619635}, "trend_signal": 0, "fair_value": 74.510227, "relative_strength": null, "rate_of_change": -0.02203298703149542, "market_dynamics": -0.747309, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.379997, "high": 73.419998, "low": 71.669998, "close": 72.57, "volume": 593}, "trend_line": 75.511667, "activity_lines": {"activity_5": 73.900667, "activity_10": 74.423273, "activity_20": 75.134714, "activity_30": 75.42228}, "trend_signal": 0, "fair_value": 74.467111, "relative_strength": null, "rate_of_change": -0.15514286847638092, "market_dynamics": -0.873956, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.800003, "high": 73.0, "low": 71.0, "close": 72.089996, "volume": 1230}, "trend_line": 75.430333, "activity_lines": {"activity_5": 73.153999, "activity_10": 73.875999, "activity_20": 74.807047, "activity_30": 75.201527}, "trend_signal": 0, "fair_value": 74.415435, "relative_strength": null, "rate_of_change": -0.10771050783450224, "market_dynamics": -0.845934, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.660004, "high": 73.410004, "low": 71.660004, "close": 71.839996, "volume": 371}, "trend_line": 75.421667, "activity_lines": {"activity_5": 72.548664, "activity_10": 73.404544, "activity_20": 74.480952, "activity_30": 74.969892}, "trend_signal": 0, "fair_value": 74.360638, "relative_strength": null, "rate_of_change": -0.01148874684141348, "market_dynamics": -0.983671, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.080002, "high": 72.080002, "low": 69.300003, "close": 69.150002, "volume": 476}, "trend_line": 75.291, "activity_lines": {"activity_5": 71.212665, "activity_10": 72.530545, "activity_20": 73.917619, "activity_30": 74.565269}, "trend_signal": 0, "fair_value": 74.252083, "relative_strength": null, "rate_of_change": -0.1732486236349066, "market_dynamics": -1.015015, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.279999, "high": 70.099998, "low": 69.209999, "close": 69.800003, "volume": 4199}, "trend_line": 75.085334, "activity_lines": {"activity_5": 70.524667, "activity_10": 71.892909, "activity_20": 73.447809, "activity_30": 74.211011}, "trend_signal": 0, "fair_value": 74.161225, "relative_strength": null, "rate_of_change": -0.27316146684197806, "market_dynamics": -0.988463, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.970001, "high": 72.900002, "low": 69.660004, "close": 72.57, "volume": 620}, "trend_line": 74.986, "activity_lines": {"activity_5": 71.018, "activity_10": 71.836909, "activity_20": 73.266381, "activity_30": 74.048731}, "trend_signal": 0, "fair_value": 74.1294, "relative_strength": null, "rate_of_change": -0.13229481006237373, "market_dynamics": -1.046894, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.720001, "high": 73.889999, "low": 71.889999, "close": 73.199997, "volume": 3387}, "trend_line": 74.875, "activity_lines": {"activity_5": 71.721333, "activity_10": 71.925999, "activity_20": 73.165619, "activity_30": 73.933505}, "trend_signal": 0, "fair_value": 74.111176, "relative_strength": null, "rate_of_change": -0.14802763182461287, "market_dynamics": -0.811719, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.620003, "high": 75.580002, "low": 73.279999, "close": 75.230003, "volume": 371}, "trend_line": 74.808, "activity_lines": {"activity_5": 73.027334, "activity_10": 72.425273, "activity_20": 73.264428, "activity_30": 73.956409}, "trend_signal": 0, "fair_value": 74.132692, "relative_strength": 0.327407, "rate_of_change": -0.0894824707846318, "market_dynamics": -0.504232, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.400002, "high": 75.830002, "low": 75.400002, "close": 75.93, "volume": 1862}, "trend_line": 74.776667, "activity_lines": {"activity_5": 74.340667, "activity_10": 73.035455, "activity_20": 73.436381, "activity_30": 74.028796}, "trend_signal": 0, "fair_value": 74.166604, "relative_strength": 0.459128, "rate_of_change": -0.04188455780130949, "market_dynamics": -0.098621, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.019997, "high": 76.889999, "low": 75.400002, "close": 76.889999, "volume": 334}, "trend_line": 74.799, "activity_lines": {"activity_5": 75.522, "activity_10": 73.814545, "activity_20": 73.691333, "activity_30": 74.16514}, "trend_signal": 0, "fair_value": 74.217037, "relative_strength": 1.003273, "rate_of_change": 0.029866268310679404, "market_dynamics": 0.343245, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.010002, "high": 78.230003, "low": 76.75, "close": 78.230003, "volume": 4324}, "trend_line": 74.851333, "activity_lines": {"activity_5": 76.677334, "activity_10": 74.778728, "activity_20": 74.073381, "activity_30": 74.386495}, "trend_signal": 0, "fair_value": 74.29, "relative_strength": 0.335658, "rate_of_change": 0.06996483910211392, "market_dynamics": 0.746968, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.25, "high": 79.110001, "low": 78.169998, "close": 78.93, "volume": 453}, "trend_line": 74.901667, "activity_lines": {"activity_5": 77.688667, "activity_10": 75.767273, "activity_20": 74.514667, "activity_30": 74.649634}, "trend_signal": 0, "fair_value": 74.372857, "relative_strength": 0.326998, "rate_of_change": 0.06724529541779375, "market_dynamics": 0.957, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.5, "high": 78.949997, "low": 77.900002, "close": 77.900002, "volume": 375}, "trend_line": 74.971, "activity_lines": {"activity_5": 77.974668, "activity_10": 76.444183, "activity_20": 74.857048, "activity_30": 74.843075}, "trend_signal": 0, "fair_value": 74.434737, "relative_strength": -0.575845, "rate_of_change": 0.09256536306461685, "market_dynamics": 0.930389, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 77.980003, "close": 77.980003, "volume": 1484}, "trend_line": 75.044, "activity_lines": {"activity_5": 78.109335, "activity_10": 77.025456, "activity_20": 75.200858, "activity_30": 75.037205}, "trend_signal": 0, "fair_value": 74.495862, "relative_strength": -0.097446, "rate_of_change": 0.09737098344692387, "market_dynamics": 0.988287, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.790001, "high": 78.870003, "low": 76.5, "close": 76.879997, "volume": 429}, "trend_line": 75.108, "activity_lines": {"activity_5": 77.740667, "activity_10": 77.246182, "activity_20": 75.42881, "activity_30": 75.155656}, "trend_signal": 1, "fair_value": 74.536271, "relative_strength": 0.137509, "rate_of_change": 0.08528330046373749, "market_dynamics": 0.778327, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.879997, "high": 77.690002, "low": 76.5, "close": 77.529999, "volume": 1071}, "trend_line": 75.128667, "activity_lines": {"activity_5": 77.589333, "activity_10": 77.456364, "activity_20": 75.705381, "activity_30": 75.311914}, "trend_signal": 1, "fair_value": 74.586167, "relative_strength": 0.413855, "rate_of_change": 0.02751637641794335, "market_dynamics": 0.734358, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.279999, "high": 77.57, "low": 76.220001, "close": 77.010002, "volume": 376}, "trend_line": 75.212, "activity_lines": {"activity_5": 77.311334, "activity_10": 77.481819, "activity_20": 75.91681, "activity_30": 75.433291}, "trend_signal": 1, "fair_value": 74.625902, "relative_strength": 1.010137, "rate_of_change": 0.11092037610624761, "market_dynamics": 0.685956, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.639999, "high": 80.010002, "low": 77.339996, "close": 80.010002, "volume": 1465}, "trend_line": 75.326, "activity_lines": {"activity_5": 78.161334, "activity_10": 77.983455, "activity_20": 76.406572, "activity_30": 75.742839}, "trend_signal": 1, "fair_value": 74.712742, "relative_strength": 1.327716, "rate_of_change": 0.15157155773013628, "market_dynamics": 0.720019, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.769997, "high": 80.040001, "low": 79.139999, "close": 79.389999, "volume": 3540}, "trend_line": 75.500333, "activity_lines": {"activity_5": 78.664, "activity_10": 78.285455, "activity_20": 76.810239, "activity_30": 76.005033}, "trend_signal": 1, "fair_value": 74.786984, "relative_strength": 1.097051, "rate_of_change": 0.23143801609006756, "market_dynamics": 0.928888, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.300003, "high": 79.919998, "low": 79.190002, "close": 79.489998, "volume": 1965}, "trend_line": 75.590667, "activity_lines": {"activity_5": 79.106, "activity_10": 78.542727, "activity_20": 77.205476, "activity_30": 76.26243}, "trend_signal": 1, "fair_value": 74.860469, "relative_strength": 0.494055, "rate_of_change": 0.11964715440393964, "market_dynamics": 1.040613, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.0, "high": 81.099998, "low": 79.220001, "close": 80.839996, "volume": 837}, "trend_line": 75.729667, "activity_lines": {"activity_5": 79.823998, "activity_10": 78.998181, "activity_20": 77.701571, "activity_30": 76.601097}, "trend_signal": 1, "fair_value": 74.952462, "relative_strength": 0.591067, "rate_of_change": 0.18388513492017475, "market_dynamics": 1.24673, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.669998, "high": 82.330002, "low": 80.599998, "close": 82.239998, "volume": 29403}, "trend_line": 75.845666, "activity_lines": {"activity_5": 80.787998, "activity_10": 79.660726, "activity_20": 78.291619, "activity_30": 77.021118}, "trend_signal": 1, "fair_value": 75.062879, "relative_strength": -0.217262, "rate_of_change": 0.15317510903618256, "market_dynamics": 1.409143, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.050003, "high": 82.089996, "low": 81.709999, "close": 82.0, "volume": 3219}, "trend_line": 76.025667, "activity_lines": {"activity_5": 81.323332, "activity_10": 80.219453, "activity_20": 78.810476, "activity_30": 77.418172}, "trend_signal": 1, "fair_value": 75.166418, "relative_strength": -0.097077, "rate_of_change": 0.2373253601596752, "market_dynamics": 1.380025, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.010002, "high": 82.769997, "low": 81.419998, "close": 82.510002, "volume": 887}, "trend_line": 76.254333, "activity_lines": {"activity_5": 81.896, "activity_10": 80.796363, "activity_20": 79.329524, "activity_30": 77.836516}, "trend_signal": 1, "fair_value": 75.274412, "relative_strength": -0.642636, "rate_of_change": 0.3007747370371694, "market_dynamics": 1.372043, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.040001, "high": 83.5, "low": 82.040001, "close": 82.809998, "volume": 1537}, "trend_line": 76.545, "activity_lines": {"activity_5": 82.360666, "activity_10": 81.345454, "activity_20": 79.813523, "activity_30": 78.259462}, "trend_signal": 1, "fair_value": 75.383623, "relative_strength": -1.897742, "rate_of_change": 0.38118096187399486, "market_dynamics": 1.31315, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.120003, "high": 83.790001, "low": 82.540001, "close": 83.550003, "volume": 1089}, "trend_line": 76.855, "activity_lines": {"activity_5": 82.850667, "activity_10": 81.921273, "activity_20": 80.306048, "activity_30": 78.711398}, "trend_signal": 1, "fair_value": 75.500286, "relative_strength": -0.83936, "rate_of_change": 0.40499052844732153, "market_dynamics": 1.148005, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.660004, "high": 84.32, "low": 83.349998, "close": 84.269997, "volume": 1360}, "trend_line": 77.148667, "activity_lines": {"activity_5": 83.4, "activity_10": 82.518545, "activity_20": 80.814857, "activity_30": 79.189785}, "trend_signal": 1, "fair_value": 75.623803, "relative_strength": -0.622163, "rate_of_change": 0.3821052631578937, "market_dynamics": 1.127076, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.459999, "high": 84.459999, "low": 82.099998, "close": 82.349998, "volume": 644}, "trend_line": 77.416, "activity_lines": {"activity_5": 83.173999, "activity_10": 82.634726, "activity_20": 81.088095, "activity_30": 79.525355}, "trend_signal": 1, "fair_value": 75.717222, "relative_strength": -1.127415, "rate_of_change": 0.3465166805798389, "market_dynamics": 1.059398, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.290001, "high": 82.919998, "low": 81.860001, "close": 81.870003, "volume": 363}, "trend_line": 77.624333, "activity_lines": {"activity_5": 82.764667, "activity_10": 82.621091, "activity_20": 81.281714, "activity_30": 79.81271}, "trend_signal": 1, "fair_value": 75.801507, "relative_strength": -1.092134, "rate_of_change": 0.2691084530329597, "market_dynamics": 0.923919, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.459999, "high": 82.889999, "low": 81.25, "close": 81.809998, "volume": 14539}, "trend_line": 77.895666, "activity_lines": {"activity_5": 82.378, "activity_10": 82.551454, "activity_20": 81.441333, "activity_30": 80.082752}, "trend_signal": 1, "fair_value": 75.882703, "relative_strength": -1.307967, "rate_of_change": 0.3495463207394165, "market_dynamics": 0.794327, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.879997, "high": 83.940002, "low": 82.279999, "close": 83.93, "volume": 8939}, "trend_line": 78.274333, "activity_lines": {"activity_5": 82.764666, "activity_10": 82.825091, "activity_20": 81.779428, "activity_30": 80.472064}, "trend_signal": 1, "fair_value": 75.99, "relative_strength": 0.403798, "rate_of_change": 0.48612075542173677, "market_dynamics": 0.689681, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.900002, "high": 84.370003, "low": 83.279999, "close": 84.059998, "volume": 12637}, "trend_line": 78.673333, "activity_lines": {"activity_5": 83.169333, "activity_10": 83.066181, "activity_20": 82.102761, "activity_30": 80.845333}, "trend_signal": 1, "fair_value": 76.096184, "relative_strength": 2.151822, "rate_of_change": 0.5097456403748607, "market_dynamics": 0.632122, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.400002, "high": 87.519997, "low": 84.230003, "close": 87.25, "volume": 1840}, "trend_line": 79.187, "activity_lines": {"activity_5": 84.651333, "activity_10": 83.854181, "activity_20": 82.705476, "activity_30": 81.398666}, "trend_signal": 1, "fair_value": 76.241039, "relative_strength": 2.601289, "rate_of_change": 0.6529111967329491, "market_dynamics": 0.771557, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.190002, "high": 88.309998, "low": 87.0, "close": 87.849998, "volume": 4037}, "trend_line": 79.810333, "activity_lines": {"activity_5": 86.006665, "activity_10": 84.655817, "activity_20": 83.320809, "activity_30": 81.957569}, "trend_signal": 1, "fair_value": 76.389872, "relative_strength": 3.878482, "rate_of_change": 0.7871658226729165, "market_dynamics": 0.967599, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.110001, "high": 88.239998, "low": 86.940002, "close": 87.639999, "volume": 9758}, "trend_line": 80.405, "activity_lines": {"activity_5": 86.893332, "activity_10": 85.322181, "activity_20": 83.869142, "activity_30": 82.462709}, "trend_signal": 1, "fair_value": 76.532278, "relative_strength": 4.467995, "rate_of_change": 0.7451002616415612, "market_dynamics": 1.109514, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.629997, "high": 88.050003, "low": 86.449997, "close": 87.160004, "volume": 614}, "trend_line": 80.891333, "activity_lines": {"activity_5": 87.231334, "activity_10": 85.813454, "activity_20": 84.320524, "activity_30": 82.898516}, "trend_signal": 1, "fair_value": 76.665125, "relative_strength": 5.129219, "rate_of_change": 0.6048541757353423, "market_dynamics": 1.136955, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 88.540001, "low": 86.830002, "close": 87.809998, "volume": 33862}, "trend_line": 81.378333, "activity_lines": {"activity_5": 87.570667, "activity_10": 86.357272, "activity_20": 84.787952, "activity_30": 83.344881}, "trend_signal": 1, "fair_value": 76.802716, "relative_strength": 5.681063, "rate_of_change": 0.602042248456945, "market_dynamics": 1.237138, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.050003, "high": 87.650002, "low": 84.699997, "close": 84.790001, "volume": 8440}, "trend_line": 81.697, "activity_lines": {"activity_5": 86.653334, "activity_10": 86.287636, "activity_20": 84.916333, "activity_30": 83.564989}, "trend_signal": 1, "fair_value": 76.900122, "relative_strength": 8.647252, "rate_of_change": 0.39158703336919537, "market_dynamics": 0.857692, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.18, "high": 85.82, "low": 84.730003, "close": 85.519997, "volume": 406}, "trend_line": 82.016666, "activity_lines": {"activity_5": 86.143333, "activity_10": 86.306363, "activity_20": 85.091476, "activity_30": 83.811634}, "trend_signal": 1, "fair_value": 77.003976, "relative_strength": 7.621758, "rate_of_change": 0.39128242163114674, "market_dynamics": 0.393464, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.550003, "high": 86.080002, "low": 84.760002, "close": 84.760002, "volume": 7638}, "trend_line": 82.279, "activity_lines": {"activity_5": 85.535333, "activity_10": 86.120545, "activity_20": 85.165047, "activity_30": 83.988623}, "trend_signal": 1, "fair_value": 77.096309, "relative_strength": 8.595708, "rate_of_change": 0.31985450371756835, "market_dynamics": 0.040693, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.199997, "high": 86.419998, "low": 84.25, "close": 85.959999, "volume": 3867}, "trend_line": 82.536666, "activity_lines": {"activity_5": 85.519333, "activity_10": 86.099272, "activity_20": 85.327809, "activity_30": 84.226107}, "trend_signal": 1, "fair_value": 77.200588, "relative_strength": 7.165351, "rate_of_change": 0.31316131698246263, "market_dynamics": -0.492358, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.870003, "high": 87.489998, "low": 85.0, "close": 87.489998, "volume": 1022}, "trend_line": 82.822, "activity_lines": {"activity_5": 86.093332, "activity_10": 86.319272, "activity_20": 85.611904, "activity_30": 84.545677}, "trend_signal": 1, "fair_value": 77.320232, "relative_strength": 8.202905, "rate_of_change": 0.34570574973310164, "market_dynamics": -0.475217, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.139999, "high": 87.290001, "low": 84.57, "close": 84.57, "volume": 231}, "trend_line": 83.044333, "activity_lines": {"activity_5": 85.715333, "activity_10": 85.946, "activity_20": 85.592904, "activity_30": 84.658451}, "trend_signal": 1, "fair_value": 77.403563, "relative_strength": 7.047541, "rate_of_change": 0.26844678950036455, "market_dynamics": -0.605733, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.910004, "high": 85.730003, "low": 83.709999, "close": 85.709999, "volume": 1628}, "trend_line": 83.301999, "activity_lines": {"activity_5": 85.731999, "activity_10": 85.828727, "activity_20": 85.670238, "activity_30": 84.83043}, "trend_signal": 1, "fair_value": 77.497954, "relative_strength": 8.560984, "rate_of_change": 0.31027523575871263, "market_dynamics": -0.635845, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.940002, "high": 86.879997, "low": 83.300003, "close": 83.529999, "volume": 6527}, "trend_line": 83.523666, "activity_lines": {"activity_5": 85.009332, "activity_10": 85.353999, "activity_20": 85.524714, "activity_30": 84.845139}, "trend_signal": 1, "fair_value": 77.56573, "relative_strength": 9.468955, "rate_of_change": 0.2661004569650372, "market_dynamics": -0.758485, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.739998, "high": 83.790001, "low": 80.629997, "close": 83.43, "volume": 3858}, "trend_line": 83.720333, "activity_lines": {"activity_5": 84.335333, "activity_10": 84.935818, "activity_20": 85.366238, "activity_30": 84.839096}, "trend_signal": 1, "fair_value": 77.630889, "relative_strength": 8.83578, "rate_of_change": 0.23546260529320015, "market_dynamics": -1.020837, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.900002, "high": 85.779999, "low": 83.489998, "close": 85.730003, "volume": 220}, "trend_line": 84.011, "activity_lines": {"activity_5": 84.596667, "activity_10": 85.003636, "activity_20": 85.427381, "activity_30": 84.968752}, "trend_signal": 1, "fair_value": 77.71989, "relative_strength": 8.902544, "rate_of_change": 0.347188060037935, "market_dynamics": -1.023409, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.769997, "high": 87.489998, "low": 85.769997, "close": 87.360001, "volume": 470}, "trend_line": 84.256, "activity_lines": {"activity_5": 85.518668, "activity_10": 85.405637, "activity_20": 85.636809, "activity_30": 85.184817}, "trend_signal": 1, "fair_value": 77.824674, "relative_strength": 8.858633, "rate_of_change": 0.2916284772232262, "market_dynamics": -0.997961, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.230003, "high": 89.129997, "low": 87.18, "close": 89.129997, "volume": 8309}, "trend_line": 84.580666, "activity_lines": {"activity_5": 86.844666, "activity_10": 86.082727, "activity_20": 85.990952, "activity_30": 85.499268}, "trend_signal": 1, "fair_value": 77.946236, "relative_strength": 10.012213, "rate_of_change": 0.3853327952905353, "market_dynamics": -0.68247, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.919998, "high": 89.220001, "low": 86.389999, "close": 86.389999, "volume": 2643}, "trend_line": 84.810666, "activity_lines": {"activity_5": 87.029333, "activity_10": 86.196, "activity_20": 86.049571, "activity_30": 85.616}, "trend_signal": 1, "fair_value": 78.036064, "relative_strength": 10.374722, "rate_of_change": 0.2719297575642216, "market_dynamics": -0.532865, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.739998, "high": 87.970001, "low": 86.559998, "close": 87.800003, "volume": 3308}, "trend_line": 85.042666, "activity_lines": {"activity_5": 87.493334, "activity_10": 86.536, "activity_20": 86.220667, "activity_30": 85.80886}, "trend_signal": 1, "fair_value": 78.138842, "relative_strength": 10.177834, "rate_of_change": 0.2735504989431392, "market_dynamics": -0.306575, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.849998, "high": 89.019997, "low": 87.699997, "close": 87.919998, "volume": 2301}, "trend_line": 85.232, "activity_lines": {"activity_5": 87.706, "activity_10": 86.864364, "activity_20": 86.384762, "activity_30": 85.994494}, "trend_signal": 1, "fair_value": 78.240729, "relative_strength": 9.523632, "rate_of_change": 0.22263413049633504, "market_dynamics": -0.083875, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.82, "high": 91.239998, "low": 87.82, "close": 91.239998, "volume": 34990}, "trend_line": 85.54, "activity_lines": {"activity_5": 88.879332, "activity_10": 87.788545, "activity_20": 86.846666, "activity_30": 86.382107}, "trend_signal": 1, "fair_value": 78.374742, "relative_strength": 9.105173, "rate_of_change": 0.3613666228646599, "market_dynamics": 0.22535, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.720001, "high": 90.809998, "low": 88.730003, "close": 89.099998, "volume": 13569}, "trend_line": 85.759666, "activity_lines": {"activity_5": 89.080665, "activity_10": 88.202363, "activity_20": 87.085761, "activity_30": 86.611784}, "trend_signal": 1, "fair_value": 78.484184, "relative_strength": 9.768803, "rate_of_change": 0.2567991582885077, "market_dynamics": 0.559637, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.220001, "high": 89.709999, "low": 88.0, "close": 89.709999, "volume": 4502}, "trend_line": 85.989666, "activity_lines": {"activity_5": 89.487332, "activity_10": 88.665454, "activity_20": 87.376999, "activity_30": 86.866645}, "trend_signal": 1, "fair_value": 78.597576, "relative_strength": 9.677776, "rate_of_change": 0.2681913430026698, "market_dynamics": 0.720888, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.599998, "high": 90.529999, "low": 88.900002, "close": 90.43, "volume": 7333}, "trend_line": 86.218999, "activity_lines": {"activity_5": 89.912666, "activity_10": 89.14709, "activity_20": 87.726952, "activity_30": 87.153118}, "trend_signal": 1, "fair_value": 78.7159, "relative_strength": 9.708632, "rate_of_change": 0.2666983262849246, "market_dynamics": 0.829142, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.18, "high": 90.18, "low": 87.809998, "close": 88.190002, "volume": 1491}, "trend_line": 86.349666, "activity_lines": {"activity_5": 89.416, "activity_10": 89.094181, "activity_20": 87.848, "activity_30": 87.280279}, "trend_signal": 1, "fair_value": 78.809703, "relative_strength": 8.35252, "rate_of_change": 0.15155244379490249, "market_dynamics": 0.530496, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.269997, "high": 89.080002, "low": 86.0, "close": 87.339996, "volume": 38625}, "trend_line": 86.516, "activity_lines": {"activity_5": 88.617999, "activity_10": 88.841999, "activity_20": 87.886285, "activity_30": 87.344171}, "trend_signal": 1, "fair_value": 78.893333, "relative_strength": 8.302897, "rate_of_change": 0.1926284231371621, "market_dynamics": 0.44029, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.099998, "high": 88.410004, "low": 86.269997, "close": 86.400002, "volume": 6111}, "trend_line": 86.667, "activity_lines": {"activity_5": 87.766667, "activity_10": 88.419272, "activity_20": 87.822904, "activity_30": 87.336688}, "trend_signal": 1, "fair_value": 78.966213, "relative_strength": 7.901992, "rate_of_change": 0.17453419020758731, "market_dynamics": 0.23472, "expectation": {"probability": 62.1675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.160004, "high": 87.57, "low": 85.0, "close": 85.57, "volume": 7917}, "trend_line": 86.792333, "activity_lines": {"activity_5": 86.818667, "activity_10": 87.895272, "activity_20": 87.676285, "activity_30": 87.265914}, "trend_signal": 1, "fair_value": 79.029711, "relative_strength": 7.620237, "rate_of_change": 0.14461444379059812, "market_dynamics": -0.081477, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.720001, "high": 86.330002, "low": 84.5, "close": 86.330002, "volume": 680}, "trend_line": 86.872333, "activity_lines": {"activity_5": 86.400001, "activity_10": 87.524364, "activity_20": 87.59819, "activity_30": 87.236086}, "trend_signal": 0, "fair_value": 79.099238, "relative_strength": 8.511038, "rate_of_change": 0.09217404030376543, "market_dynamics": -0.375469, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 85.599998, "close": 86.599998, "volume": 1670}, "trend_line": 86.957, "activity_lines": {"activity_5": 86.344667, "activity_10": 87.229273, "activity_20": 87.544047, "activity_30": 87.218516}, "trend_signal": 0, "fair_value": 79.17, "relative_strength": 8.862914, "rate_of_change": 0.0974614092613307, "market_dynamics": -0.763975, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.239998, "high": 89.080002, "low": 86.239998, "close": 88.809998, "volume": 559}, "trend_line": 87.009, "activity_lines": {"activity_5": 87.131999, "activity_10": 87.36, "activity_20": 87.704619, "activity_30": 87.338064}, "trend_signal": 1, "fair_value": 79.260093, "relative_strength": 8.461656, "rate_of_change": 0.05979967110181666, "market_dynamics": -0.881399, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.269997, "high": 89.279999, "low": 88.489998, "close": 88.830002, "volume": 3755}, "trend_line": 87.041666, "activity_lines": {"activity_5": 87.828, "activity_10": 87.538545, "activity_20": 87.846905, "activity_30": 87.455548}, "trend_signal": 1, "fair_value": 79.348704, "relative_strength": 8.437124, "rate_of_change": 0.03754324265306586, "market_dynamics": -0.787583, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.639999, "high": 88.849998, "low": 86.459999, "close": 87.629997, "volume": 3320}, "trend_line": 87.041333, "activity_lines": {"activity_5": 87.961999, "activity_10": 87.503818, "activity_20": 87.860047, "activity_30": 87.493505}, "trend_signal": 1, "fair_value": 79.424679, "relative_strength": 8.627343, "rate_of_change": -0.00038257539786969044, "market_dynamics": -0.74489, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.260002, "high": 88.120003, "low": 87.260002, "close": 88.120003, "volume": 903}, "trend_line": 87.073333, "activity_lines": {"activity_5": 88.122, "activity_10": 87.596, "activity_20": 87.900333, "activity_30": 87.563097}, "trend_signal": 1, "fair_value": 79.503727, "relative_strength": 7.72661, "rate_of_change": 0.036764142846951446, "market_dynamics": -0.62954, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.860001, "high": 88.709999, "low": 87.580002, "close": 87.739998, "volume": 830}, "trend_line": 87.071, "activity_lines": {"activity_5": 88.036, "activity_10": 87.661091, "activity_20": 87.882095, "activity_30": 87.606107}, "trend_signal": 1, "fair_value": 79.577928, "relative_strength": 8.024132, "rate_of_change": -0.002679350749106211, "market_dynamics": -0.672667, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.169998, "high": 89.900002, "low": 88.169998, "close": 89.050003, "volume": 4706}, "trend_line": 87.213, "activity_lines": {"activity_5": 88.310667, "activity_10": 87.972546, "activity_20": 87.979048, "activity_30": 87.733785}, "trend_signal": 1, "fair_value": 79.6625, "relative_strength": 7.146116, "rate_of_change": 0.16308529820490855, "market_dynamics": -0.664678, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.68, "high": 91.379997, "low": 88.269997, "close": 91.370003, "volume": 2809}, "trend_line": 87.408, "activity_lines": {"activity_5": 89.342668, "activity_10": 88.674728, "activity_20": 88.288905, "activity_30": 88.001979}, "trend_signal": 1, "fair_value": 79.766106, "relative_strength": 5.708022, "rate_of_change": 0.2235905197619706, "market_dynamics": -0.321159, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.379997, "high": 92.93, "low": 91.18, "close": 92.199997, "volume": 1952}, "trend_line": 87.656, "activity_lines": {"activity_5": 90.482, "activity_10": 89.437455, "activity_20": 88.667143, "activity_30": 88.31114}, "trend_signal": 1, "fair_value": 79.875175, "relative_strength": 3.53259, "rate_of_change": 0.28372688998719187, "market_dynamics": 0.059081, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.489998, "high": 94.150002, "low": 91.330002, "close": 93.809998, "volume": 5689}, "trend_line": 87.917666, "activity_lines": {"activity_5": 91.853333, "activity_10": 90.372363, "activity_20": 89.171047, "activity_30": 88.708172}, "trend_signal": 1, "fair_value": 79.996348, "relative_strength": 4.800737, "rate_of_change": 0.29851464817010936, "market_dynamics": 0.624118, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.269997, "high": 94.489998, "low": 92.269997, "close": 93.809998, "volume": 11555}, "trend_line": 88.128333, "activity_lines": {"activity_5": 92.845332, "activity_10": 91.171272, "activity_20": 89.646333, "activity_30": 89.088322}, "trend_signal": 1, "fair_value": 80.115431, "relative_strength": 4.256, "rate_of_change": 0.2396185085259211, "market_dynamics": 1.070191, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.010002, "high": 96.279999, "low": 94.010002, "close": 96.0, "volume": 1303}, "trend_line": 88.509333, "activity_lines": {"activity_5": 94.162666, "activity_10": 92.237272, "activity_20": 90.302143, "activity_30": 89.596172}, "trend_signal": 1, "fair_value": 80.251196, "relative_strength": 3.773516, "rate_of_change": 0.43232407448351506, "market_dynamics": 1.254117, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.720001, "high": 96.080002, "low": 94.730003, "close": 94.989998, "volume": 3716}, "trend_line": 88.818666, "activity_lines": {"activity_5": 94.679998, "activity_10": 92.988908, "activity_20": 90.839095, "activity_30": 90.014279}, "trend_signal": 1, "fair_value": 80.376102, "relative_strength": 2.752713, "rate_of_change": 0.3494919569668378, "market_dynamics": 1.359115, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.980003, "high": 95.290001, "low": 93.5, "close": 93.919998, "volume": 2832}, "trend_line": 89.165, "activity_lines": {"activity_5": 94.599332, "activity_10": 93.433999, "activity_20": 91.246095, "activity_30": 90.343397}, "trend_signal": 1, "fair_value": 80.489916, "relative_strength": 1.917362, "rate_of_change": 0.3899338006270135, "market_dynamics": 1.260603, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.18, "high": 95.129997, "low": 93.0, "close": 93.720001, "volume": 8821}, "trend_line": 89.508, "activity_lines": {"activity_5": 94.337333, "activity_10": 93.728363, "activity_20": 91.614, "activity_30": 90.637268}, "trend_signal": 1, "fair_value": 80.600167, "relative_strength": 1.36878, "rate_of_change": 0.3846800874782586, "market_dynamics": 1.135319, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.919998, "high": 93.919998, "low": 91.379997, "close": 92.620003, "volume": 2679}, "trend_line": 89.737666, "activity_lines": {"activity_5": 93.714667, "activity_10": 93.720909, "activity_20": 91.861476, "activity_30": 90.838043}, "trend_signal": 1, "fair_value": 80.699504, "relative_strength": 1.095477, "rate_of_change": 0.25658712070430445, "market_dynamics": 0.888701, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.690002, "high": 94.199997, "low": 92.690002, "close": 93.379997, "volume": 3379}, "trend_line": 89.938333, "activity_lines": {"activity_5": 93.424666, "activity_10": 93.762908, "activity_20": 92.160238, "activity_30": 91.073032}, "trend_signal": 1, "fair_value": 80.803442, "relative_strength": 1.506289, "rate_of_change": 0.22361513168839905, "market_dynamics": 0.667562, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.849998, "high": 93.849998, "low": 91.970001, "close": 92.129997, "volume": 7178}, "trend_line": 90.038333, "activity_lines": {"activity_5": 92.892665, "activity_10": 93.498908, "activity_20": 92.31119, "activity_30": 91.21443}, "trend_signal": 1, "fair_value": 80.895528, "relative_strength": 1.51893, "rate_of_change": 0.11118729541050568, "market_dynamics": 0.50194, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.449997, "high": 91.879997, "low": 85.629997, "close": 86.339996, "volume": 1099}, "trend_line": 90.036666, "activity_lines": {"activity_5": 90.621331, "activity_10": 92.168362, "activity_20": 91.883428, "activity_30": 90.975827}, "trend_signal": 1, "fair_value": 80.939435, "relative_strength": 3.237109, "rate_of_change": -0.0018514336554827629, "market_dynamics": -0.023918, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.129997, "high": 87.510002, "low": 80.830002, "close": 85.120003, "volume": 8225}, "trend_line": 89.947333, "activity_lines": {"activity_5": 88.448666, "activity_10": 90.722545, "activity_20": 91.335809, "activity_30": 90.658623}, "trend_signal": 0, "fair_value": 80.97288, "relative_strength": 3.90976, "rate_of_change": -0.09921846728531278, "market_dynamics": -0.300666, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.0, "high": 88.959999, "low": 86.669998, "close": 88.559998, "volume": 5051}, "trend_line": 89.968666, "activity_lines": {"activity_5": 87.995999, "activity_10": 90.060181, "activity_20": 91.121571, "activity_30": 90.569118}, "trend_signal": 0, "fair_value": 81.033095, "relative_strength": 5.079452, "rate_of_change": 0.023717212382493313, "market_dynamics": -0.60365, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.5, "high": 91.160004, "low": 88.480003, "close": 91.089996, "volume": 7583}, "trend_line": 89.963666, "activity_lines": {"activity_5": 88.657331, "activity_10": 89.953271, "activity_20": 91.138951, "activity_30": 90.641461}, "trend_signal": 0, "fair_value": 81.112283, "relative_strength": 4.194041, "rate_of_change": -0.005557490426717512, "market_dynamics": -0.778541, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.339996, "high": 93.239998, "low": 90.830002, "close": 93.239998, "volume": 1618}, "trend_line": 90.101666, "activity_lines": {"activity_5": 90.187998, "activity_10": 90.326544, "activity_20": 91.350237, "activity_30": 90.852838}, "trend_signal": 1, "fair_value": 81.207031, "relative_strength": 3.192949, "rate_of_change": 0.15339526070446152, "market_dynamics": -0.659115, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.330002, "high": 93.949997, "low": 93.0, "close": 93.82, "volume": 718}, "trend_line": 90.238666, "activity_lines": {"activity_5": 91.837999, "activity_10": 90.837089, "activity_20": 91.595761, "activity_30": 91.09273}, "trend_signal": 1, "fair_value": 81.304806, "relative_strength": 3.935425, "rate_of_change": 0.15205046264072458, "market_dynamics": -0.566111, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.389999, "high": 95.93, "low": 94.18, "close": 95.93, "volume": 5844}, "trend_line": 90.421999, "activity_lines": {"activity_5": 93.692666, "activity_10": 91.73309, "activity_20": 92.012761, "activity_30": 91.459913}, "trend_signal": 1, "fair_value": 81.417307, "relative_strength": 4.105078, "rate_of_change": 0.20316457249047168, "market_dynamics": -0.303136, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.559998, "high": 96.849998, "low": 94.300003, "close": 95.440002, "volume": 21421}, "trend_line": 90.663666, "activity_lines": {"activity_5": 94.663333, "activity_10": 92.499818, "activity_20": 92.345904, "activity_30": 91.783655}, "trend_signal": 1, "fair_value": 81.524351, "relative_strength": 5.350291, "rate_of_change": 0.2672657126281921, "market_dynamics": -0.070982, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.5, "high": 96.839996, "low": 95.800003, "close": 95.800003, "volume": 1119}, "trend_line": 90.945666, "activity_lines": {"activity_5": 95.295335, "activity_10": 93.280727, "activity_20": 92.676666, "activity_30": 92.115032}, "trend_signal": 1, "fair_value": 81.6325, "relative_strength": 5.257882, "rate_of_change": 0.3110397058067302, "market_dynamics": 0.076409, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.669998, "high": 96.279999, "low": 94.949997, "close": 96.120003, "volume": 4117}, "trend_line": 91.269666, "activity_lines": {"activity_5": 95.720002, "activity_10": 94.075819, "activity_20": 93.005762, "activity_30": 92.44886}, "trend_signal": 1, "fair_value": 81.741428, "relative_strength": 4.662599, "rate_of_change": 0.35625666867951467, "market_dynamics": 0.271188, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.120003, "high": 96.120003, "low": 93.669998, "close": 93.839996, "volume": 1587}, "trend_line": 91.545333, "activity_lines": {"activity_5": 95.192667, "activity_10": 94.383818, "activity_20": 93.095095, "activity_30": 92.614688}, "trend_signal": 1, "fair_value": 81.831716, "relative_strength": 3.623807, "rate_of_change": 0.3020357278397387, "market_dynamics": 0.214272, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.050003, "high": 94.440002, "low": 91.989998, "close": 92.57, "volume": 5828}, "trend_line": 91.753333, "activity_lines": {"activity_5": 94.240667, "activity_10": 94.324546, "activity_20": 93.055666, "activity_30": 92.680795}, "trend_signal": 1, "fair_value": 81.911259, "relative_strength": 3.334845, "rate_of_change": 0.22720983493500252, "market_dynamics": 0.099198, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.25, "high": 94.32, "low": 92.25, "close": 94.080002, "volume": 2510}, "trend_line": 92.002666, "activity_lines": {"activity_5": 94.016, "activity_10": 94.404364, "activity_20": 93.165952, "activity_30": 92.830903}, "trend_signal": 1, "fair_value": 82.000735, "relative_strength": 3.477651, "rate_of_change": 0.2717427169648509, "market_dynamics": 0.10754, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 93.0, "close": 93.419998, "volume": 24751}, "trend_line": 92.156333, "activity_lines": {"activity_5": 93.662, "activity_10": 94.263818, "activity_20": 93.212095, "activity_30": 92.922344}, "trend_signal": 1, "fair_value": 82.084087, "relative_strength": 2.532025, "rate_of_change": 0.1670245077463284, "market_dynamics": 0.180021, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.400002, "high": 95.029999, "low": 93.330002, "close": 93.900002, "volume": 40838}, "trend_line": 92.325333, "activity_lines": {"activity_5": 93.626667, "activity_10": 94.168182, "activity_20": 93.316238, "activity_30": 93.034838}, "trend_signal": 1, "fair_value": 82.16971, "relative_strength": 1.198249, "rate_of_change": 0.18338403286944688, "market_dynamics": 0.415223, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.349998, "high": 94.470001, "low": 92.870003, "close": 94.029999, "volume": 3777}, "trend_line": 92.538666, "activity_lines": {"activity_5": 93.782667, "activity_10": 94.084182, "activity_20": 93.437952, "activity_30": 93.144817}, "trend_signal": 1, "fair_value": 82.255036, "relative_strength": 1.2933, "rate_of_change": 0.23106659144138236, "market_dynamics": 0.476653, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.209999, "high": 94.209999, "low": 92.910004, "close": 93.260002, "volume": 1484}, "trend_line": 92.71, "activity_lines": {"activity_5": 93.669334, "activity_10": 93.856364, "activity_20": 93.48581, "activity_30": 93.191355}, "trend_signal": 1, "fair_value": 82.333643, "relative_strength": 0.229477, "rate_of_change": 0.18514855184965323, "market_dynamics": 0.421933, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.07, "high": 94.129997, "low": 89.720001, "close": 89.739998, "volume": 2185}, "trend_line": 92.776666, "activity_lines": {"activity_5": 92.336666, "activity_10": 93.037091, "activity_20": 93.200619, "activity_30": 92.999742}, "trend_signal": 0, "fair_value": 82.38617, "relative_strength": 0.07213, "rate_of_change": 0.07190810052854289, "market_dynamics": 0.011259, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.110001, "high": 91.660004, "low": 90.110001, "close": 91.370003, "volume": 629}, "trend_line": 92.854, "activity_lines": {"activity_5": 91.836668, "activity_10": 92.617819, "activity_20": 93.084381, "activity_30": 92.908989}, "trend_signal": 0, "fair_value": 82.449436, "relative_strength": -0.752433, "rate_of_change": 0.08335501083860175, "market_dynamics": -0.503598, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.739998, "high": 92.5, "low": 91.099998, "close": 92.220001, "volume": 678}, "trend_line": 92.882333, "activity_lines": {"activity_5": 91.756668, "activity_10": 92.433637, "activity_20": 93.058667, "activity_30": 92.868086}, "trend_signal": 0, "fair_value": 82.517762, "relative_strength": -2.131202, "rate_of_change": 0.03051349430288786, "market_dynamics": -0.828079, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.32, "high": 93.190002, "low": 91.910004, "close": 93.190002, "volume": 1511}, "trend_line": 92.915333, "activity_lines": {"activity_5": 92.112001, "activity_10": 92.496728, "activity_20": 93.124905, "activity_30": 92.887936}, "trend_signal": 0, "fair_value": 82.591875, "relative_strength": -1.701574, "rate_of_change": 0.03552882333392858, "market_dynamics": -1.014741, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.910004, "close": 90.910004, "volume": 755}, "trend_line": 92.818667, "activity_lines": {"activity_5": 91.763336, "activity_10": 92.157092, "activity_20": 92.941382, "activity_30": 92.75856}, "trend_signal": 0, "fair_value": 82.649241, "relative_strength": -0.817477, "rate_of_change": -0.1040366502265014, "market_dynamics": -1.055937, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.169998, "high": 91.669998, "low": 89.480003, "close": 91.370003, "volume": 690}, "trend_line": 92.737333, "activity_lines": {"activity_5": 91.724669, "activity_10": 91.931275, "activity_20": 92.774096, "activity_30": 92.665097}, "trend_signal": 0, "fair_value": 82.708973, "relative_strength": 0.03752, "rate_of_change": -0.08762677016251293, "market_dynamics": -1.031656, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.800003, "high": 93.089996, "low": 91.709999, "close": 93.0, "volume": 441}, "trend_line": 92.637333, "activity_lines": {"activity_5": 92.120669, "activity_10": 92.051093, "activity_20": 92.748668, "activity_30": 92.682044}, "trend_signal": 0, "fair_value": 82.77898, "relative_strength": -0.155571, "rate_of_change": -0.10783143828387702, "market_dynamics": -0.933885, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.07, "high": 93.43, "low": 92.239998, "close": 93.029999, "volume": 1287}, "trend_line": 92.572, "activity_lines": {"activity_5": 92.418001, "activity_10": 92.184001, "activity_20": 92.717001, "activity_30": 92.707377}, "trend_signal": 0, "fair_value": 82.848243, "relative_strength": -0.503712, "rate_of_change": -0.07052556230218267, "market_dynamics": -0.811341, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.18, "high": 93.610001, "low": 92.150002, "close": 92.93, "volume": 649}, "trend_line": 92.539, "activity_lines": {"activity_5": 92.628, "activity_10": 92.314546, "activity_20": 92.67681, "activity_30": 92.730474}, "trend_signal": 0, "fair_value": 82.915906, "relative_strength": -0.842067, "rate_of_change": -0.035647928099210614, "market_dynamics": -0.590518, "expectation": {"probability": 61.3358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.260002, "high": 95.919998, "low": 93.019997, "close": 95.699997, "volume": 1009}, "trend_line": 92.605, "activity_lines": {"activity_5": 93.778666, "activity_10": 92.968728, "activity_20": 92.904667, "activity_30": 92.934409}, "trend_signal": 1, "fair_value": 83.001133, "relative_strength": -0.555062, "rate_of_change": 0.07132128075730503, "market_dynamics": -0.240138, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.580002, "high": 96.220001, "low": 94.720001, "close": 94.720001, "volume": 1335}, "trend_line": 92.675, "activity_lines": {"activity_5": 94.283333, "activity_10": 93.400364, "activity_20": 93.040286, "activity_30": 93.070861}, "trend_signal": 1, "fair_value": 83.078742, "relative_strength": 0.439365, "rate_of_change": 0.07558987095728435, "market_dynamics": -0.007667, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.410004, "high": 97.309998, "low": 94.980003, "close": 96.580002, "volume": 2274}, "trend_line": 92.781667, "activity_lines": {"activity_5": 95.184667, "activity_10": 94.079637, "activity_20": 93.356477, "activity_30": 93.322796}, "trend_signal": 1, "fair_value": 83.167566, "relative_strength": -0.788063, "rate_of_change": 0.11509792284866643, "market_dynamics": 0.32319, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.220001, "high": 97.800003, "low": 96.910004, "close": 97.610001, "volume": 1237}, "trend_line": 92.964334, "activity_lines": {"activity_5": 96.190667, "activity_10": 94.851455, "activity_20": 93.767048, "activity_30": 93.634302}, "trend_signal": 1, "fair_value": 83.261961, "relative_strength": -0.373659, "rate_of_change": 0.1968783337337483, "market_dynamics": 0.665984, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.199997, "high": 99.290001, "low": 97.190002, "close": 97.230003, "volume": 3713}, "trend_line": 93.327334, "activity_lines": {"activity_5": 96.764668, "activity_10": 95.456183, "activity_20": 94.134334, "activity_30": 93.909506}, "trend_signal": 1, "fair_value": 83.352662, "relative_strength": 0.486293, "rate_of_change": 0.39047232888260086, "market_dynamics": 0.879231, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.199997, "high": 97.730003, "low": 95.160004, "close": 95.18, "volume": 974}, "trend_line": 93.662667, "activity_lines": {"activity_5": 96.368668, "activity_10": 95.614728, "activity_20": 94.290239, "activity_30": 94.029033}, "trend_signal": 1, "fair_value": 83.428968, "relative_strength": 0.449821, "rate_of_change": 0.35930845297692277, "market_dynamics": 0.986453, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.050003, "high": 98.389999, "low": 95.470001, "close": 96.629997, "volume": 1122}, "trend_line": 93.931667, "activity_lines": {"activity_5": 96.490667, "activity_10": 95.959273, "activity_20": 94.57181, "activity_30": 94.220474}, "trend_signal": 1, "fair_value": 83.51359, "relative_strength": -0.773871, "rate_of_change": 0.2872008758836703, "market_dynamics": 0.968123, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.639999, "high": 96.639999, "low": 93.279999, "close": 94.0, "volume": 867}, "trend_line": 94.028667, "activity_lines": {"activity_5": 95.608666, "activity_10": 95.73, "activity_20": 94.590762, "activity_30": 94.224882}, "trend_signal": 1, "fair_value": 83.664487, "relative_strength": -1.18828, "rate_of_change": 0.1032665586569375, "market_dynamics": 0.737662, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.610001, "high": 96.309998, "low": 94.150002, "close": 96.239998, "volume": 1473}, "trend_line": 94.128667, "activity_lines": {"activity_5": 95.645332, "activity_10": 95.889818, "activity_20": 94.820286, "activity_30": 94.367549}, "trend_signal": 1, "fair_value": 83.82609, "relative_strength": -0.558593, "rate_of_change": 0.10635054520127815, "market_dynamics": 0.561635, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.080002, "high": 96.900002, "low": 95.940002, "close": 96.410004, "volume": 562}, "trend_line": 94.215001, "activity_lines": {"activity_5": 95.83, "activity_10": 96.022182, "activity_20": 95.054858, "activity_30": 94.514732}, "trend_signal": 1, "fair_value": 83.99109, "relative_strength": -0.272691, "rate_of_change": 0.091719135893009, "market_dynamics": 0.528422, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.349998, "high": 96.970001, "low": 95.790001, "close": 96.0, "volume": 1746}, "trend_line": 94.217334, "activity_lines": {"activity_5": 95.932667, "activity_10": 96.016728, "activity_20": 95.239048, "activity_30": 94.629893}, "trend_signal": 1, "fair_value": 84.169808, "relative_strength": -0.114578, "rate_of_change": 0.0024762511014493702, "market_dynamics": 0.442126, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.010002, "high": 97.260002, "low": 95.970001, "close": 97.260002, "volume": 4200}, "trend_line": 94.278001, "activity_lines": {"activity_5": 96.400668, "activity_10": 96.23491, "activity_20": 95.530191, "activity_30": 94.826194}, "trend_signal": 1, "fair_value": 84.35532, "relative_strength": 0.187508, "rate_of_change": 0.06439048678665579, "market_dynamics": 0.623875, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.25, "high": 97.440002, "low": 97.050003, "close": 97.440002, "volume": 1220}, "trend_line": 94.332667, "activity_lines": {"activity_5": 96.886668, "activity_10": 96.439637, "activity_20": 95.802667, "activity_30": 95.030194}, "trend_signal": 1, "fair_value": 84.542436, "relative_strength": 0.957821, "rate_of_change": 0.057983834426015714, "market_dynamics": 0.643068, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.489998, "high": 98.550003, "low": 97.260002, "close": 98.220001, "volume": 1308}, "trend_line": 94.402667, "activity_lines": {"activity_5": 97.403335, "activity_10": 96.770546, "activity_20": 96.120525, "activity_30": 95.28099}, "trend_signal": 1, "fair_value": 84.712051, "relative_strength": 0.638458, "rate_of_change": 0.0742054711545399, "market_dynamics": 0.696637, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.870003, "high": 99.769997, "low": 98.589996, "close": 99.769997, "volume": 4887}, "trend_line": 94.600334, "activity_lines": {"activity_5": 98.304667, "activity_10": 97.372182, "activity_20": 96.557429, "activity_30": 95.627269}, "trend_signal": 1, "fair_value": 84.876538, "relative_strength": 0.194972, "rate_of_change": 0.2093870928455971, "market_dynamics": 0.939174, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.5, "high": 100.139999, "low": 99.190002, "close": 99.879997, "volume": 1751}, "trend_line": 94.844001, "activity_lines": {"activity_5": 99.018665, "activity_10": 97.947636, "activity_20": 96.973476, "activity_30": 95.967893}, "trend_signal": 1, "fair_value": 85.047179, "relative_strength": 1.518468, "rate_of_change": 0.25757520052730687, "market_dynamics": 1.02893, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.459999, "high": 99.019997, "low": 96.910004, "close": 98.650002, "volume": 1037}, "trend_line": 94.996334, "activity_lines": {"activity_5": 99.064, "activity_10": 98.214, "activity_20": 97.229667, "activity_30": 96.213441}, "trend_signal": 1, "fair_value": 85.204872, "relative_strength": 1.615837, "rate_of_change": 0.1606142701634853, "market_dynamics": 0.987585, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.709999, "high": 99.559998, "low": 98.139999, "close": 99.019997, "volume": 2670}, "trend_line": 95.183, "activity_lines": {"activity_5": 99.139999, "activity_10": 98.510909, "activity_20": 97.486428, "activity_30": 96.473032}, "trend_signal": 1, "fair_value": 85.354743, "relative_strength": 2.140863, "rate_of_change": 0.19649810907440116, "market_dynamics": 0.98222, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.669998, "high": 100.480003, "low": 98.669998, "close": 100.419998, "volume": 5620}, "trend_line": 95.400334, "activity_lines": {"activity_5": 99.577332, "activity_10": 98.97109, "activity_20": 97.847857, "activity_30": 96.810903}, "trend_signal": 1, "fair_value": 85.523141, "relative_strength": 1.679895, "rate_of_change": 0.22833279051930902, "market_dynamics": 0.961826, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.639999, "high": 101.139999, "low": 99.809998, "close": 100.260002, "volume": 1765}, "trend_line": 95.608, "activity_lines": {"activity_5": 99.814666, "activity_10": 99.326181, "activity_20": 98.158857, "activity_30": 97.12443}, "trend_signal": 1, "fair_value": 85.681282, "relative_strength": 1.002193, "rate_of_change": 0.21767848318015662, "market_dynamics": 0.985607, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.360001, "high": 102.519997, "low": 99.389999, "close": 102.519997, "volume": 1213}, "trend_line": 95.916667, "activity_lines": {"activity_5": 100.772666, "activity_10": 100.022181, "activity_20": 98.65019, "activity_30": 97.570365}, "trend_signal": 1, "fair_value": 85.863013, "relative_strength": 0.744422, "rate_of_change": 0.3228464145259809, "market_dynamics": 1.205769, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.220001, "high": 103.580002, "low": 102.019997, "close": 103.580002, "volume": 1882}, "trend_line": 96.378, "activity_lines": {"activity_5": 101.908, "activity_10": 100.792363, "activity_20": 99.21, "activity_30": 98.064774}, "trend_signal": 1, "fair_value": 86.039231, "relative_strength": 0.931911, "rate_of_change": 0.4809727177029579, "market_dynamics": 1.349419, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.040001, "high": 102.300003, "low": 98.589996, "close": 98.769997, "volume": 1389}, "trend_line": 96.624667, "activity_lines": {"activity_5": 101.111332, "activity_10": 100.57309, "activity_20": 99.269523, "activity_30": 98.219097}, "trend_signal": 1, "fair_value": 86.194615, "relative_strength": 3.180413, "rate_of_change": 0.2559370395733489, "market_dynamics": 1.030536, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.389999, "high": 99.129997, "low": 95.32, "close": 97.690002, "volume": 1495}, "trend_line": 96.807, "activity_lines": {"activity_5": 99.971333, "activity_10": 100.133272, "activity_20": 99.215762, "activity_30": 98.287828}, "trend_signal": 1, "fair_value": 86.358654, "relative_strength": 2.975292, "rate_of_change": 0.18870233208669154, "market_dynamics": 0.55282, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.879997, "high": 99.5, "low": 94.029999, "close": 94.029999, "volume": 1496}, "trend_line": 96.835, "activity_lines": {"activity_5": 97.793333, "activity_10": 99.037636, "activity_20": 98.813047, "activity_30": 98.108666}, "trend_signal": 1, "fair_value": 86.493013, "relative_strength": 2.189353, "rate_of_change": 0.028923528257245437, "market_dynamics": -0.076608, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.269997, "high": 96.18, "low": 91.610001, "close": 93.720001, "volume": 1184}, "trend_line": 96.928667, "activity_lines": {"activity_5": 95.927334, "activity_10": 97.99, "activity_20": 98.396047, "activity_30": 97.907699}, "trend_signal": 0, "fair_value": 86.606795, "relative_strength": 1.286014, "rate_of_change": 0.09672845562039614, "market_dynamics": -0.733219, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.629997, "high": 97.839996, "low": 93.629997, "close": 97.839996, "volume": 13882}, "trend_line": 97.144333, "activity_lines": {"activity_5": 96.021332, "activity_10": 97.803454, "activity_20": 98.37838, "activity_30": 97.966494}, "trend_signal": 0, "fair_value": 86.749679, "relative_strength": 2.211377, "rate_of_change": 0.2224997069236481, "market_dynamics": -0.829593, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.169998, "high": 102.239998, "low": 96.910004, "close": 101.459999, "volume": 2934}, "trend_line": 97.426333, "activity_lines": {"activity_5": 97.704665, "activity_10": 98.289817, "activity_20": 98.699714, "activity_30": 98.244924}, "trend_signal": 1, "fair_value": 86.909487, "relative_strength": 2.12957, "rate_of_change": 0.29028970737798615, "market_dynamics": -0.727698, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.919998, "high": 105.0, "low": 100.82, "close": 104.900002, "volume": 2180}, "trend_line": 97.822, "activity_lines": {"activity_5": 100.355333, "activity_10": 99.357272, "activity_20": 99.313142, "activity_30": 98.727096}, "trend_signal": 1, "fair_value": 87.086795, "relative_strength": 3.468747, "rate_of_change": 0.40611915466427656, "market_dynamics": -0.347994, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.099998, "high": 104.760002, "low": 102.32, "close": 102.599998, "volume": 2349}, "trend_line": 98.144333, "activity_lines": {"activity_5": 101.758666, "activity_10": 99.92509, "activity_20": 99.666285, "activity_30": 99.035354}, "trend_signal": 1, "fair_value": 87.251731, "relative_strength": 4.434404, "rate_of_change": 0.3295097217394864, "market_dynamics": -0.009111, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.599998, "high": 103.120003, "low": 101.360001, "close": 103.120003, "volume": 701}, "trend_line": 98.391667, "activity_lines": {"activity_5": 102.764, "activity_10": 100.544909, "activity_20": 100.039476, "activity_30": 99.356365}, "trend_signal": 1, "fair_value": 87.424167, "relative_strength": 5.400425, "rate_of_change": 0.252010475225294, "market_dynamics": 0.090817, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.879997, "high": 106.220001, "low": 102.379997, "close": 104.379997, "volume": 2356}, "trend_line": 98.713667, "activity_lines": {"activity_5": 103.562666, "activity_10": 101.382909, "activity_20": 100.498761, "activity_30": 99.742709}, "trend_signal": 1, "fair_value": 87.601859, "relative_strength": 6.590474, "rate_of_change": 0.32726348665279015, "market_dynamics": 0.241954, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.279999, "high": 106.5, "low": 103.5, "close": 104.260002, "volume": 5424}, "trend_line": 98.969667, "activity_lines": {"activity_5": 103.885334, "activity_10": 102.184545, "activity_20": 100.912714, "activity_30": 100.100537}, "trend_signal": 1, "fair_value": 87.77391, "relative_strength": 8.446702, "rate_of_change": 0.25933592356568036, "market_dynamics": 0.329139, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.860001, "high": 108.18, "low": 103.82, "close": 108.0, "volume": 7240}, "trend_line": 99.316, "activity_lines": {"activity_5": 105.268, "activity_10": 103.566364, "activity_20": 101.650381, "activity_30": 100.68314}, "trend_signal": 1, "fair_value": 87.980192, "relative_strength": 9.90869, "rate_of_change": 0.3499385321767338, "market_dynamics": 0.604707, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.860001, "high": 109.980003, "low": 107.699997, "close": 107.699997, "volume": 1820}, "trend_line": 99.665, "activity_lines": {"activity_5": 106.343999, "activity_10": 104.706181, "activity_20": 102.312904, "activity_30": 101.224043}, "trend_signal": 1, "fair_value": 88.184743, "relative_strength": 8.559731, "rate_of_change": 0.3514036006283013, "market_dynamics": 0.754067, "expectation": {"probability": 56.3654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e91e4bb-132e-48cd-b563-7a9367467887/", "share_image": "https://sharemaestro.com/terminal/1e91e4bb-132e-48cd-b563-7a9367467887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}