{"ticker": {"uuid": "1e92e53d-3d28-41ef-9fbd-2fcd74455e31", "symbol": "2370", "name": "MEDINET Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2370 fell 6.67%, moving from 30.00 to 28.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.50 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 25.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.50"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 5268000}, "trend_line": 30.1, "activity_lines": {"activity_5": 28.0, "activity_10": 28.272727, "activity_20": 29.066667, "activity_30": 29.492473}, "trend_signal": 0, "fair_value": 40.679487, "relative_strength": -37.497577, "rate_of_change": -0.6600660066006577, "market_dynamics": -0.822761, "expectation": {"probability": 25.6327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 6803600}, "trend_line": 70.233333, "activity_lines": {"activity_5": 67.533333, "activity_10": 67.418182, "activity_20": 68.090476, "activity_30": 68.92043}, "trend_signal": 0, "fair_value": 70.25, "relative_strength": -19.676917, "rate_of_change": -0.6132084876735477, "market_dynamics": -0.78996, "expectation": {"probability": 33.1441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 12184100}, "trend_line": 69.933333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.545455, "activity_20": 67.97619, "activity_30": 68.776344}, "trend_signal": 0, "fair_value": 69.884615, "relative_strength": -22.98846, "rate_of_change": -0.427147605254612, "market_dynamics": -0.470443, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 68.0, "volume": 8934800}, "trend_line": 69.633333, "activity_lines": {"activity_5": 67.933333, "activity_10": 67.6, "activity_20": 67.87619, "activity_30": 68.651613}, "trend_signal": 0, "fair_value": 69.564103, "relative_strength": -20.683602, "rate_of_change": -0.4289799829789485, "market_dynamics": -0.032893, "expectation": {"probability": 32.3392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 13419900}, "trend_line": 69.366667, "activity_lines": {"activity_5": 67.333333, "activity_10": 67.309091, "activity_20": 67.595238, "activity_30": 68.417204}, "trend_signal": 0, "fair_value": 69.358974, "relative_strength": -23.844536, "rate_of_change": -0.38295739771638754, "market_dynamics": 0.134099, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 6424500}, "trend_line": 69.166667, "activity_lines": {"activity_5": 66.466667, "activity_10": 66.909091, "activity_20": 67.233333, "activity_30": 68.135484}, "trend_signal": 0, "fair_value": 69.173077, "relative_strength": -23.106344, "rate_of_change": -0.28832292028677525, "market_dynamics": 0.12966, "expectation": {"probability": 33.7913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 3019900}, "trend_line": 68.933333, "activity_lines": {"activity_5": 65.8, "activity_10": 66.545455, "activity_20": 66.966667, "activity_30": 67.866667}, "trend_signal": 0, "fair_value": 68.948718, "relative_strength": -23.107942, "rate_of_change": -0.33735035981999717, "market_dynamics": -0.011328, "expectation": {"probability": 31.2346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 3741500}, "trend_line": 68.733333, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.2, "activity_20": 66.728571, "activity_30": 67.612903}, "trend_signal": 0, "fair_value": 68.711538, "relative_strength": -22.679744, "rate_of_change": -0.2901353979213552, "market_dynamics": -0.329472, "expectation": {"probability": 30.967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 4659200}, "trend_line": 68.533333, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.909091, "activity_20": 66.52381, "activity_30": 67.372043}, "trend_signal": 0, "fair_value": 68.538462, "relative_strength": -23.349457, "rate_of_change": -0.29097963283695677, "market_dynamics": -0.568651, "expectation": {"probability": 30.5802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 66.0, "low": 56.0, "close": 57.0, "volume": 9516300}, "trend_line": 68.1, "activity_lines": {"activity_5": 62.333333, "activity_10": 64.181818, "activity_20": 65.580952, "activity_30": 66.627957}, "trend_signal": 0, "fair_value": 68.237179, "relative_strength": -31.217709, "rate_of_change": -0.6322952365384077, "market_dynamics": -0.84689, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 58.0, "low": 46.0, "close": 54.0, "volume": 14892100}, "trend_line": 67.533333, "activity_lines": {"activity_5": 59.2, "activity_10": 62.090909, "activity_20": 64.404762, "activity_30": 65.71828}, "trend_signal": 0, "fair_value": 67.916667, "relative_strength": -34.93272, "rate_of_change": -0.8321101321585835, "market_dynamics": -1.125447, "expectation": {"probability": 31.6976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.0, "close": 51.0, "volume": 11880000}, "trend_line": 66.933333, "activity_lines": {"activity_5": 55.8, "activity_10": 59.709091, "activity_20": 63.009524, "activity_30": 64.651613}, "trend_signal": 0, "fair_value": 67.551282, "relative_strength": -36.098707, "rate_of_change": -0.8884501524602588, "market_dynamics": -1.280159, "expectation": {"probability": 31.3444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.0, "high": 60.0, "low": 50.0, "close": 51.0, "volume": 15865800}, "trend_line": 66.266667, "activity_lines": {"activity_5": 53.333333, "activity_10": 57.636364, "activity_20": 61.690476, "activity_30": 63.623656}, "trend_signal": 0, "fair_value": 67.262821, "relative_strength": -35.841419, "rate_of_change": -0.9960149451992871, "market_dynamics": -1.410372, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 6142200}, "trend_line": 65.733333, "activity_lines": {"activity_5": 52.8, "activity_10": 56.418182, "activity_20": 60.719048, "activity_30": 62.832258}, "trend_signal": 0, "fair_value": 66.961538, "relative_strength": -33.619043, "rate_of_change": -0.8048299758308298, "market_dynamics": -1.423012, "expectation": {"probability": 28.8015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 6368000}, "trend_line": 65.2, "activity_lines": {"activity_5": 52.666667, "activity_10": 55.272727, "activity_20": 59.72381, "activity_30": 62.010753}, "trend_signal": 0, "fair_value": 66.685897, "relative_strength": -33.748723, "rate_of_change": -0.8113585233841694, "market_dynamics": -1.436532, "expectation": {"probability": 31.2892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 17851300}, "trend_line": 64.066667, "activity_lines": {"activity_5": 52.133333, "activity_10": 54.0, "activity_20": 58.619048, "activity_30": 61.094624}, "trend_signal": 0, "fair_value": 66.397436, "relative_strength": -36.987162, "rate_of_change": -1.7382407975460237, "market_dynamics": -1.316575, "expectation": {"probability": 31.0083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 47.0, "close": 49.0, "volume": 9544800}, "trend_line": 63.333333, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.618182, "activity_20": 57.4, "activity_30": 60.122581}, "trend_signal": 0, "fair_value": 66.128205, "relative_strength": -36.281116, "rate_of_change": -1.1446420335866578, "market_dynamics": -1.316093, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 50.0, "volume": 3567000}, "trend_line": 62.6, "activity_lines": {"activity_5": 50.6, "activity_10": 51.709091, "activity_20": 56.357143, "activity_30": 59.262366}, "trend_signal": 0, "fair_value": 65.884615, "relative_strength": -32.663628, "rate_of_change": -1.1578942166204986, "market_dynamics": -1.288178, "expectation": {"probability": 28.6074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 47.0, "volume": 10612300}, "trend_line": 61.833333, "activity_lines": {"activity_5": 49.133333, "activity_10": 50.527273, "activity_20": 55.114286, "activity_30": 58.255914}, "trend_signal": 0, "fair_value": 65.615385, "relative_strength": -34.101763, "rate_of_change": -1.2247076677316264, "market_dynamics": -1.218029, "expectation": {"probability": 31.0806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 1334600}, "trend_line": 61.1, "activity_lines": {"activity_5": 47.8, "activity_10": 49.490909, "activity_20": 53.866667, "activity_30": 57.234409}, "trend_signal": 0, "fair_value": 65.423077, "relative_strength": -37.281156, "rate_of_change": -1.1859832948031475, "market_dynamics": -1.335028, "expectation": {"probability": 30.8638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 47.0, "volume": 6186300}, "trend_line": 60.4, "activity_lines": {"activity_5": 47.266667, "activity_10": 48.836364, "activity_20": 52.814286, "activity_30": 56.324731}, "trend_signal": 0, "fair_value": 65.24359, "relative_strength": -32.936557, "rate_of_change": -1.145662847790512, "market_dynamics": -1.268992, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 6624400}, "trend_line": 59.633333, "activity_lines": {"activity_5": 46.0, "activity_10": 47.763636, "activity_20": 51.57619, "activity_30": 55.266667}, "trend_signal": 0, "fair_value": 65.070513, "relative_strength": -35.893555, "rate_of_change": -1.26931622516556, "market_dynamics": -1.260989, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 48.0, "low": 43.0, "close": 47.0, "volume": 3997300}, "trend_line": 59.066667, "activity_lines": {"activity_5": 46.066667, "activity_10": 47.363636, "activity_20": 50.738095, "activity_30": 54.451613}, "trend_signal": 0, "fair_value": 64.903846, "relative_strength": -32.891033, "rate_of_change": -0.9502504245402449, "market_dynamics": -1.178736, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.0, "high": 60.0, "low": 45.0, "close": 47.0, "volume": 55666300}, "trend_line": 58.333333, "activity_lines": {"activity_5": 46.333333, "activity_10": 47.036364, "activity_20": 50.0, "activity_30": 53.673118}, "trend_signal": 0, "fair_value": 64.74359, "relative_strength": -33.33279, "rate_of_change": -1.241536110375077, "market_dynamics": -0.761211, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 11536000}, "trend_line": 57.5, "activity_lines": {"activity_5": 45.933333, "activity_10": 46.472727, "activity_20": 49.171429, "activity_30": 52.812903}, "trend_signal": 0, "fair_value": 64.596154, "relative_strength": -37.311901, "rate_of_change": -1.4285708653061246, "market_dynamics": -0.537694, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 5723800}, "trend_line": 56.8, "activity_lines": {"activity_5": 45.933333, "activity_10": 46.236364, "activity_20": 48.538095, "activity_30": 52.070968}, "trend_signal": 0, "fair_value": 64.487179, "relative_strength": -35.206067, "rate_of_change": -1.217391304347831, "market_dynamics": -0.20564, "expectation": {"probability": 29.8134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.0, "high": 55.0, "low": 45.0, "close": 46.0, "volume": 34494300}, "trend_line": 56.133333, "activity_lines": {"activity_5": 46.0, "activity_10": 46.090909, "activity_20": 47.995238, "activity_30": 51.374194}, "trend_signal": 0, "fair_value": 64.378205, "relative_strength": -34.056386, "rate_of_change": -1.173709507042248, "market_dynamics": 0.128169, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 7670800}, "trend_line": 55.366667, "activity_lines": {"activity_5": 45.6, "activity_10": 45.818182, "activity_20": 47.447619, "activity_30": 50.655914}, "trend_signal": 0, "fair_value": 64.282051, "relative_strength": -32.530041, "rate_of_change": -1.3657945449275224, "market_dynamics": 0.056023, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 4374000}, "trend_line": 54.633333, "activity_lines": {"activity_5": 45.0, "activity_10": 45.454545, "activity_20": 46.9, "activity_30": 49.922581}, "trend_signal": 0, "fair_value": 64.205128, "relative_strength": -34.574576, "rate_of_change": -1.324504507378057, "market_dynamics": 0.062771, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 6880300}, "trend_line": 53.833333, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.963636, "activity_20": 46.357143, "activity_30": 49.172043}, "trend_signal": 0, "fair_value": 64.134615, "relative_strength": -35.587967, "rate_of_change": -1.4643075135101078, "market_dynamics": 0.026719, "expectation": {"probability": 33.083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 10335800}, "trend_line": 53.0, "activity_lines": {"activity_5": 43.666667, "activity_10": 44.527273, "activity_20": 45.880952, "activity_30": 48.473118}, "trend_signal": 0, "fair_value": 64.032051, "relative_strength": -35.267882, "rate_of_change": -1.5479870064890895, "market_dynamics": -0.0892, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 2013800}, "trend_line": 52.166667, "activity_lines": {"activity_5": 43.266667, "activity_10": 44.163636, "activity_20": 45.457143, "activity_30": 47.827957}, "trend_signal": 0, "fair_value": 63.935897, "relative_strength": -34.202948, "rate_of_change": -1.5723264150943457, "market_dynamics": -0.108403, "expectation": {"probability": 30.3642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 3342400}, "trend_line": 51.4, "activity_lines": {"activity_5": 43.733333, "activity_10": 44.181818, "activity_20": 45.261905, "activity_30": 47.365591}, "trend_signal": 0, "fair_value": 63.852564, "relative_strength": -34.464463, "rate_of_change": -1.4696491918872223, "market_dynamics": 0.058884, "expectation": {"probability": 28.9976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 1957700}, "trend_line": 50.6, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.054545, "activity_20": 45.0, "activity_30": 46.888172}, "trend_signal": 0, "fair_value": 63.730769, "relative_strength": -35.728281, "rate_of_change": -1.5564202334630295, "market_dynamics": 0.194835, "expectation": {"probability": 32.1135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 3635000}, "trend_line": 49.866667, "activity_lines": {"activity_5": 44.0, "activity_10": 43.981818, "activity_20": 44.785714, "activity_30": 46.462366}, "trend_signal": 0, "fair_value": 63.641026, "relative_strength": -34.44469, "rate_of_change": -1.4492747035573157, "market_dynamics": 0.292647, "expectation": {"probability": 29.9384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 2714000}, "trend_line": 49.2, "activity_lines": {"activity_5": 44.4, "activity_10": 44.109091, "activity_20": 44.709524, "activity_30": 46.148387}, "trend_signal": 0, "fair_value": 63.538462, "relative_strength": -32.814683, "rate_of_change": -1.3368990552346256, "market_dynamics": 0.544881, "expectation": {"probability": 28.1064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 8061600}, "trend_line": 48.533333, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.254545, "activity_20": 44.661905, "activity_30": 45.877419}, "trend_signal": 0, "fair_value": 63.442308, "relative_strength": -33.278578, "rate_of_change": -1.3550142276422843, "market_dynamics": 0.591131, "expectation": {"probability": 30.1633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 3639400}, "trend_line": 47.8, "activity_lines": {"activity_5": 44.133333, "activity_10": 44.054545, "activity_20": 44.442857, "activity_30": 45.52043}, "trend_signal": 0, "fair_value": 63.301282, "relative_strength": -37.582499, "rate_of_change": -1.5109883345534951, "market_dynamics": 0.4945, "expectation": {"probability": 30.8408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.0, "high": 48.0, "low": 43.0, "close": 47.0, "volume": 7514600}, "trend_line": 47.2, "activity_lines": {"activity_5": 45.066667, "activity_10": 44.618182, "activity_20": 44.638095, "activity_30": 45.468817}, "trend_signal": 0, "fair_value": 63.173077, "relative_strength": -31.829412, "rate_of_change": -1.2552301255230007, "market_dynamics": 0.686667, "expectation": {"probability": 26.8757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.0, "high": 54.0, "low": 47.0, "close": 54.0, "volume": 13024700}, "trend_line": 47.1, "activity_lines": {"activity_5": 48.133333, "activity_10": 46.4, "activity_20": 45.5, "activity_30": 45.907527}, "trend_signal": 0, "fair_value": 63.121795, "relative_strength": -22.231106, "rate_of_change": -0.211864406779664, "market_dynamics": 0.803525, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.0, "close": 55.0, "volume": 13335000}, "trend_line": 47.133333, "activity_lines": {"activity_5": 50.866667, "activity_10": 48.163636, "activity_20": 46.419048, "activity_30": 46.417204}, "trend_signal": 0, "fair_value": 63.057692, "relative_strength": -19.366438, "rate_of_change": 0.07077070063694044, "market_dynamics": 0.982579, "expectation": {"probability": 28.667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 47.0, "close": 48.0, "volume": 8651400}, "trend_line": 47.033333, "activity_lines": {"activity_5": 50.6, "activity_10": 48.436364, "activity_20": 46.633333, "activity_30": 46.473118}, "trend_signal": 0, "fair_value": 62.961538, "relative_strength": -26.823221, "rate_of_change": -0.21216407505066834, "market_dynamics": 1.244111, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.0, "high": 53.0, "low": 48.0, "close": 52.0, "volume": 5017700}, "trend_line": 47.066667, "activity_lines": {"activity_5": 51.466667, "activity_10": 49.345455, "activity_20": 47.209524, "activity_30": 46.793548}, "trend_signal": 0, "fair_value": 62.903846, "relative_strength": -23.907286, "rate_of_change": 0.07087314011959035, "market_dynamics": 1.229728, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 3751300}, "trend_line": 46.966667, "activity_lines": {"activity_5": 51.4, "activity_10": 49.945455, "activity_20": 47.666667, "activity_30": 47.047312}, "trend_signal": 1, "fair_value": 62.833333, "relative_strength": -23.418993, "rate_of_change": -0.21246458773042376, "market_dynamics": 1.169439, "expectation": {"probability": 33.4467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 6664900}, "trend_line": 46.766667, "activity_lines": {"activity_5": 49.733333, "activity_10": 49.690909, "activity_20": 47.72381, "activity_30": 47.049462}, "trend_signal": 1, "fair_value": 62.737179, "relative_strength": -25.965438, "rate_of_change": -0.4258339217471038, "market_dynamics": 0.989379, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.0, "high": 51.0, "low": 47.0, "close": 48.0, "volume": 4660300}, "trend_line": 46.666667, "activity_lines": {"activity_5": 48.866667, "activity_10": 49.563636, "activity_20": 47.866667, "activity_30": 47.129032}, "trend_signal": 1, "fair_value": 62.660256, "relative_strength": -24.328004, "rate_of_change": -0.2138275109492011, "market_dynamics": 0.870357, "expectation": {"probability": 30.0463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 6474200}, "trend_line": 46.533333, "activity_lines": {"activity_5": 47.466667, "activity_10": 48.836364, "activity_20": 47.714286, "activity_30": 47.021505}, "trend_signal": 1, "fair_value": 62.576923, "relative_strength": -23.220967, "rate_of_change": -0.2857157122448832, "market_dynamics": 0.644197, "expectation": {"probability": 32.6264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 2585100}, "trend_line": 46.366667, "activity_lines": {"activity_5": 46.266667, "activity_10": 48.109091, "activity_20": 47.566667, "activity_30": 46.922581}, "trend_signal": 0, "fair_value": 62.49359, "relative_strength": -23.923806, "rate_of_change": -0.35816475901264005, "market_dynamics": 0.345381, "expectation": {"probability": 30.8595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 1174300}, "trend_line": 46.3, "activity_lines": {"activity_5": 45.533333, "activity_10": 47.345455, "activity_20": 47.419048, "activity_30": 46.834409}, "trend_signal": 0, "fair_value": 62.410256, "relative_strength": -23.498061, "rate_of_change": -0.14378217006627297, "market_dynamics": 0.097595, "expectation": {"probability": 30.9374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 1528900}, "trend_line": 46.266667, "activity_lines": {"activity_5": 45.2, "activity_10": 46.618182, "activity_20": 47.266667, "activity_30": 46.750538}, "trend_signal": 0, "fair_value": 62.352564, "relative_strength": -22.381183, "rate_of_change": -0.07199352051835627, "market_dynamics": -0.158558, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 3363000}, "trend_line": 46.233333, "activity_lines": {"activity_5": 45.333333, "activity_10": 46.236364, "activity_20": 47.2, "activity_30": 46.733333}, "trend_signal": 0, "fair_value": 62.294872, "relative_strength": -20.838333, "rate_of_change": -0.07204754991319436, "market_dynamics": -0.302185, "expectation": {"probability": 29.8855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 4686000}, "trend_line": 46.266667, "activity_lines": {"activity_5": 45.266667, "activity_10": 45.836364, "activity_20": 47.02381, "activity_30": 46.653763}, "trend_signal": 0, "fair_value": 62.230769, "relative_strength": -21.262693, "rate_of_change": 0.07209949583344212, "market_dynamics": -0.364705, "expectation": {"probability": 32.8796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 3084800}, "trend_line": 46.2, "activity_lines": {"activity_5": 45.2, "activity_10": 45.490909, "activity_20": 46.838095, "activity_30": 46.572043}, "trend_signal": 0, "fair_value": 62.160256, "relative_strength": -19.910188, "rate_of_change": -0.14409293844312446, "market_dynamics": -0.436758, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 1933100}, "trend_line": 46.1, "activity_lines": {"activity_5": 44.8, "activity_10": 45.090909, "activity_20": 46.557143, "activity_30": 46.430108}, "trend_signal": 0, "fair_value": 62.070513, "relative_strength": -21.078232, "rate_of_change": -0.21645021645021953, "market_dynamics": -0.561126, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 2604500}, "trend_line": 46.1, "activity_lines": {"activity_5": 44.8, "activity_10": 45.0, "activity_20": 46.371429, "activity_30": 46.35914}, "trend_signal": 0, "fair_value": 61.717949, "relative_strength": -18.624463, "rate_of_change": 0.0, "market_dynamics": -0.677321, "expectation": {"probability": 27.6462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 2108400}, "trend_line": 46.033333, "activity_lines": {"activity_5": 44.466667, "activity_10": 44.763636, "activity_20": 46.085714, "activity_30": 46.223656}, "trend_signal": 0, "fair_value": 61.339744, "relative_strength": -18.961168, "rate_of_change": -0.14461388286334592, "market_dynamics": -0.765457, "expectation": {"probability": 30.8514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 2277500}, "trend_line": 46.0, "activity_lines": {"activity_5": 44.6, "activity_10": 44.781818, "activity_20": 45.9, "activity_30": 46.156989}, "trend_signal": 0, "fair_value": 60.974359, "relative_strength": -18.233087, "rate_of_change": -0.07241057257357174, "market_dynamics": -0.805878, "expectation": {"probability": 28.0174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 1111500}, "trend_line": 45.966667, "activity_lines": {"activity_5": 44.4, "activity_10": 44.618182, "activity_20": 45.619048, "activity_30": 46.027957}, "trend_signal": 0, "fair_value": 60.602564, "relative_strength": -21.638263, "rate_of_change": -0.07246304347825858, "market_dynamics": -0.822578, "expectation": {"probability": 31.3049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 3906300}, "trend_line": 45.966667, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.472727, "activity_20": 45.333333, "activity_30": 45.901075}, "trend_signal": 0, "fair_value": 60.307692, "relative_strength": -21.130549, "rate_of_change": 0.0, "market_dynamics": -0.706803, "expectation": {"probability": 29.0883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.0, "high": 48.0, "low": 44.0, "close": 47.0, "volume": 6492300}, "trend_line": 46.1, "activity_lines": {"activity_5": 45.133333, "activity_10": 44.890909, "activity_20": 45.347619, "activity_30": 45.967742}, "trend_signal": 0, "fair_value": 60.038462, "relative_strength": -12.339166, "rate_of_change": 0.2900645374179519, "market_dynamics": -0.334788, "expectation": {"probability": 27.8287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 7222000}, "trend_line": 46.233333, "activity_lines": {"activity_5": 45.866667, "activity_10": 45.272727, "activity_20": 45.395238, "activity_30": 46.025806}, "trend_signal": 0, "fair_value": 59.820513, "relative_strength": -5.765019, "rate_of_change": 0.2892255965292849, "market_dynamics": 0.145252, "expectation": {"probability": 28.9268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.0, "high": 52.0, "low": 46.0, "close": 47.0, "volume": 11295400}, "trend_line": 46.366667, "activity_lines": {"activity_5": 46.4, "activity_10": 45.636364, "activity_20": 45.480952, "activity_30": 46.075269}, "trend_signal": 0, "fair_value": 59.596154, "relative_strength": -0.485025, "rate_of_change": 0.28839365745056245, "market_dynamics": 0.698951, "expectation": {"probability": 28.6335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 47.0, "low": 37.0, "close": 45.0, "volume": 15730600}, "trend_line": 46.366667, "activity_lines": {"activity_5": 46.133333, "activity_10": 45.6, "activity_20": 45.380952, "activity_30": 45.987097}, "trend_signal": 0, "fair_value": 59.352564, "relative_strength": -1.769964, "rate_of_change": 0.0, "market_dynamics": 0.985572, "expectation": {"probability": 30.8212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 4024900}, "trend_line": 46.4, "activity_lines": {"activity_5": 45.8, "activity_10": 45.563636, "activity_20": 45.314286, "activity_30": 45.898925}, "trend_signal": 0, "fair_value": 59.173077, "relative_strength": -9.021758, "rate_of_change": 0.07189000667224786, "market_dynamics": 0.881885, "expectation": {"probability": 28.5549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 6119400}, "trend_line": 46.466667, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.690909, "activity_20": 45.371429, "activity_30": 45.873118}, "trend_signal": 0, "fair_value": 58.961538, "relative_strength": -7.16283, "rate_of_change": 0.14367887931035017, "market_dynamics": 0.742111, "expectation": {"probability": 27.1243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 4572200}, "trend_line": 46.5, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.8, "activity_20": 45.433333, "activity_30": 45.843011}, "trend_signal": 0, "fair_value": 58.75641, "relative_strength": -7.207393, "rate_of_change": 0.07173529360304441, "market_dynamics": 0.581043, "expectation": {"probability": 29.1101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.0, "close": 43.0, "volume": 6298900}, "trend_line": 46.433333, "activity_lines": {"activity_5": 44.8, "activity_10": 45.327273, "activity_20": 45.219048, "activity_30": 45.617204}, "trend_signal": 0, "fair_value": 58.532051, "relative_strength": -7.264044, "rate_of_change": -0.1433698924731236, "market_dynamics": 0.358079, "expectation": {"probability": 30.6241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.0, "high": 57.0, "low": 42.0, "close": 47.0, "volume": 98284100}, "trend_line": 46.566667, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.618182, "activity_20": 45.395238, "activity_30": 45.653763}, "trend_signal": 0, "fair_value": 58.346154, "relative_strength": 1.19588, "rate_of_change": 0.28715147370533356, "market_dynamics": 0.547584, "expectation": {"probability": 25.6845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 13119900}, "trend_line": 46.5, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.490909, "activity_20": 45.371429, "activity_30": 45.552688}, "trend_signal": 0, "fair_value": 58.173077, "relative_strength": -5.587108, "rate_of_change": -0.14316463748629996, "market_dynamics": 0.463265, "expectation": {"probability": 31.2479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 4491800}, "trend_line": 46.233333, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.527273, "activity_20": 45.442857, "activity_30": 45.52043}, "trend_signal": 0, "fair_value": 58.025641, "relative_strength": -8.010796, "rate_of_change": -0.5734774193548349, "market_dynamics": 0.440475, "expectation": {"probability": 27.7266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 6361600}, "trend_line": 45.866667, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.218182, "activity_20": 45.319048, "activity_30": 45.376344}, "trend_signal": 0, "fair_value": 57.871795, "relative_strength": -8.76361, "rate_of_change": -0.7930771506350237, "market_dynamics": 0.420129, "expectation": {"probability": 31.9006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 41.0, "volume": 9284900}, "trend_line": 45.633333, "activity_lines": {"activity_5": 43.733333, "activity_10": 44.418182, "activity_20": 44.919048, "activity_30": 45.062366}, "trend_signal": 0, "fair_value": 57.692308, "relative_strength": -16.567769, "rate_of_change": -0.5087223800238183, "market_dynamics": -0.120371, "expectation": {"probability": 31.4457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 3608900}, "trend_line": 45.266667, "activity_lines": {"activity_5": 42.533333, "activity_10": 43.727273, "activity_20": 44.538095, "activity_30": 44.763441}, "trend_signal": 0, "fair_value": 57.538462, "relative_strength": -14.634381, "rate_of_change": -0.8035047538605216, "market_dynamics": -0.496461, "expectation": {"probability": 29.6184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.0, "close": 39.0, "volume": 8678500}, "trend_line": 44.866667, "activity_lines": {"activity_5": 41.066667, "activity_10": 42.745455, "activity_20": 43.985714, "activity_30": 44.35914}, "trend_signal": 0, "fair_value": 57.378205, "relative_strength": -15.998791, "rate_of_change": -0.8836524235371661, "market_dynamics": -1.001383, "expectation": {"probability": 31.4956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 6748400}, "trend_line": 44.7, "activity_lines": {"activity_5": 41.0, "activity_10": 42.418182, "activity_20": 43.742857, "activity_30": 44.174194}, "trend_signal": 0, "fair_value": 57.24359, "relative_strength": -9.346404, "rate_of_change": -0.37147176544225313, "market_dynamics": -1.186592, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 3346100}, "trend_line": 44.5, "activity_lines": {"activity_5": 41.2, "activity_10": 42.163636, "activity_20": 43.514286, "activity_30": 44.0}, "trend_signal": 0, "fair_value": 57.089744, "relative_strength": -12.139439, "rate_of_change": -0.44742729306488327, "market_dynamics": -1.129948, "expectation": {"probability": 29.5684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 39.0, "volume": 5953300}, "trend_line": 44.3, "activity_lines": {"activity_5": 40.533333, "activity_10": 41.436364, "activity_20": 43.009524, "activity_30": 43.645161}, "trend_signal": 0, "fair_value": 56.955128, "relative_strength": -16.164406, "rate_of_change": -0.4494382022471974, "market_dynamics": -1.108756, "expectation": {"probability": 31.5455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 6249000}, "trend_line": 44.133333, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.963636, "activity_20": 42.628571, "activity_30": 43.367742}, "trend_signal": 0, "fair_value": 56.846154, "relative_strength": -12.757929, "rate_of_change": -0.3762234762979612, "market_dynamics": -0.951334, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 7031100}, "trend_line": 43.966667, "activity_lines": {"activity_5": 40.2, "activity_10": 40.618182, "activity_20": 42.266667, "activity_30": 43.101075}, "trend_signal": 0, "fair_value": 56.75641, "relative_strength": -12.120478, "rate_of_change": -0.3776419968099833, "market_dynamics": -0.945458, "expectation": {"probability": 30.3938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 5155800}, "trend_line": 43.733333, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.0, "activity_20": 41.733333, "activity_30": 42.716129}, "trend_signal": 0, "fair_value": 56.653846, "relative_strength": -17.842506, "rate_of_change": -0.5307065918824351, "market_dynamics": -1.041967, "expectation": {"probability": 32.5811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 8186500}, "trend_line": 43.466667, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.527273, "activity_20": 41.242857, "activity_30": 42.346237}, "trend_signal": 0, "fair_value": 56.570513, "relative_strength": -18.13729, "rate_of_change": -0.609754577818253, "market_dynamics": -1.007705, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 6232300}, "trend_line": 43.2, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.981818, "activity_20": 40.7, "activity_30": 41.929032}, "trend_signal": 0, "fair_value": 56.474359, "relative_strength": -18.253751, "rate_of_change": -0.6134976946817621, "market_dynamics": -1.160212, "expectation": {"probability": 31.5957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 9720600}, "trend_line": 42.966667, "activity_lines": {"activity_5": 37.866667, "activity_10": 38.690909, "activity_20": 40.3, "activity_30": 41.593548}, "trend_signal": 0, "fair_value": 56.397436, "relative_strength": -18.880312, "rate_of_change": -0.5401226851851894, "market_dynamics": -1.168776, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 1615200}, "trend_line": 42.7, "activity_lines": {"activity_5": 37.133333, "activity_10": 38.090909, "activity_20": 39.742857, "activity_30": 41.144086}, "trend_signal": 0, "fair_value": 56.314103, "relative_strength": -21.906641, "rate_of_change": -0.6206369230361717, "market_dynamics": -1.306098, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 4484100}, "trend_line": 42.4, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.545455, "activity_20": 39.228571, "activity_30": 40.711828}, "trend_signal": 0, "fair_value": 56.237179, "relative_strength": -20.042749, "rate_of_change": -0.702576112412188, "market_dynamics": -1.477134, "expectation": {"probability": 30.3427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 4093600}, "trend_line": 42.1, "activity_lines": {"activity_5": 36.0, "activity_10": 36.927273, "activity_20": 38.666667, "activity_30": 40.234409}, "trend_signal": 0, "fair_value": 56.153846, "relative_strength": -20.352285, "rate_of_change": -0.707547169811314, "market_dynamics": -1.474159, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 3027400}, "trend_line": 41.8, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.618182, "activity_20": 38.252381, "activity_30": 39.84086}, "trend_signal": 0, "fair_value": 56.102564, "relative_strength": -20.674603, "rate_of_change": -0.7125890736342144, "market_dynamics": -1.575041, "expectation": {"probability": 29.3263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 37.0, "volume": 1875300}, "trend_line": 41.566667, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.545455, "activity_20": 37.966667, "activity_30": 39.531183}, "trend_signal": 0, "fair_value": 56.038462, "relative_strength": -17.297298, "rate_of_change": -0.5582129186602743, "market_dynamics": -1.325118, "expectation": {"probability": 29.3748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 3004100}, "trend_line": 41.3, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.345455, "activity_20": 37.633333, "activity_30": 39.172043}, "trend_signal": 0, "fair_value": 55.967949, "relative_strength": -17.493939, "rate_of_change": -0.6415404920486054, "market_dynamics": -1.21285, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 37.0, "volume": 2559200}, "trend_line": 40.966667, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.4, "activity_20": 37.438095, "activity_30": 38.894624}, "trend_signal": 0, "fair_value": 55.916667, "relative_strength": -15.739106, "rate_of_change": -0.8071016949152447, "market_dynamics": -0.929497, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 3829100}, "trend_line": 40.6, "activity_lines": {"activity_5": 36.4, "activity_10": 36.290909, "activity_20": 37.190476, "activity_30": 38.574194}, "trend_signal": 0, "fair_value": 55.871795, "relative_strength": -16.83865, "rate_of_change": -0.8950374215212569, "market_dynamics": -0.62825, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 2349700}, "trend_line": 40.166667, "activity_lines": {"activity_5": 35.6, "activity_10": 35.854545, "activity_20": 36.790476, "activity_30": 38.148387}, "trend_signal": 0, "fair_value": 55.794872, "relative_strength": -17.408155, "rate_of_change": -1.0673226600985335, "market_dynamics": -0.684551, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 3290600}, "trend_line": 39.8, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.472727, "activity_20": 36.42381, "activity_30": 37.750538}, "trend_signal": 0, "fair_value": 55.737179, "relative_strength": -16.13184, "rate_of_change": -0.9128638928393029, "market_dynamics": -0.565829, "expectation": {"probability": 31.4372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 5641600}, "trend_line": 39.466667, "activity_lines": {"activity_5": 34.8, "activity_10": 35.345455, "activity_20": 36.185714, "activity_30": 37.44086}, "trend_signal": 0, "fair_value": 55.666667, "relative_strength": -13.605068, "rate_of_change": -0.8375201005025028, "market_dynamics": -0.429222, "expectation": {"probability": 29.3263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 3922100}, "trend_line": 39.133333, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.418182, "activity_20": 36.061905, "activity_30": 37.217204}, "trend_signal": 0, "fair_value": 55.570513, "relative_strength": -12.119416, "rate_of_change": -0.8445962766503711, "market_dynamics": -0.274632, "expectation": {"probability": 29.3748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 2734800}, "trend_line": 38.8, "activity_lines": {"activity_5": 35.4, "activity_10": 35.490909, "activity_20": 35.966667, "activity_30": 37.015054}, "trend_signal": 0, "fair_value": 55.474359, "relative_strength": -10.335895, "rate_of_change": -0.8517879118551012, "market_dynamics": 0.10643, "expectation": {"probability": 30.5645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 5919000}, "trend_line": 38.433333, "activity_lines": {"activity_5": 34.4, "activity_10": 34.818182, "activity_20": 35.519048, "activity_30": 36.576344}, "trend_signal": 0, "fair_value": 55.352564, "relative_strength": -12.015082, "rate_of_change": -0.9450180412371125, "market_dynamics": 0.21759, "expectation": {"probability": 32.7708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 32.0, "volume": 9259500}, "trend_line": 37.933333, "activity_lines": {"activity_5": 33.533333, "activity_10": 34.218182, "activity_20": 35.104762, "activity_30": 36.16129}, "trend_signal": 0, "fair_value": 55.185897, "relative_strength": -11.088667, "rate_of_change": -1.3009540442407117, "market_dynamics": 0.115782, "expectation": {"probability": 29.5029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 3020800}, "trend_line": 37.5, "activity_lines": {"activity_5": 32.8, "activity_10": 33.709091, "activity_20": 34.728571, "activity_30": 35.778495}, "trend_signal": 0, "fair_value": 55.064103, "relative_strength": -13.565329, "rate_of_change": -1.1423541400909791, "market_dynamics": -0.181278, "expectation": {"probability": 30.3984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.0, "close": 31.0, "volume": 10421000}, "trend_line": 37.0, "activity_lines": {"activity_5": 31.933333, "activity_10": 33.090909, "activity_20": 34.295238, "activity_30": 35.35914}, "trend_signal": 0, "fair_value": 54.935897, "relative_strength": -18.083964, "rate_of_change": -1.3333333333333335, "market_dynamics": -0.437325, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 1310500}, "trend_line": 36.566667, "activity_lines": {"activity_5": 31.4, "activity_10": 32.581818, "activity_20": 33.895238, "activity_30": 34.972043}, "trend_signal": 0, "fair_value": 54.814103, "relative_strength": -20.100035, "rate_of_change": -1.1711702702702635, "market_dynamics": -0.687335, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 2196200}, "trend_line": 36.233333, "activity_lines": {"activity_5": 31.2, "activity_10": 32.163636, "activity_20": 33.528571, "activity_30": 34.612903}, "trend_signal": 0, "fair_value": 54.705128, "relative_strength": -21.027737, "rate_of_change": -0.9115788431032029, "market_dynamics": -0.988703, "expectation": {"probability": 30.2465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 2736700}, "trend_line": 35.9, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.8, "activity_20": 33.190476, "activity_30": 34.275269}, "trend_signal": 0, "fair_value": 54.596154, "relative_strength": -21.022091, "rate_of_change": -0.9199622899720631, "market_dynamics": -1.112464, "expectation": {"probability": 30.1962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 2983000}, "trend_line": 35.6, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.309091, "activity_20": 32.790476, "activity_30": 33.894624}, "trend_signal": 0, "fair_value": 54.326923, "relative_strength": -21.833276, "rate_of_change": -0.8356545961002706, "market_dynamics": -1.356253, "expectation": {"probability": 31.652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 2291400}, "trend_line": 35.2, "activity_lines": {"activity_5": 30.4, "activity_10": 30.909091, "activity_20": 32.419048, "activity_30": 33.533333}, "trend_signal": 0, "fair_value": 54.089744, "relative_strength": -22.946178, "rate_of_change": -1.1235955056179736, "market_dynamics": -1.363818, "expectation": {"probability": 28.9846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 2887200}, "trend_line": 34.766667, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.436364, "activity_20": 31.980952, "activity_30": 33.133333}, "trend_signal": 0, "fair_value": 53.820513, "relative_strength": -24.551432, "rate_of_change": -1.2310596590909222, "market_dynamics": -1.341752, "expectation": {"probability": 31.0932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 1709700}, "trend_line": 34.433333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.090909, "activity_20": 31.571429, "activity_30": 32.76129}, "trend_signal": 0, "fair_value": 53.634615, "relative_strength": -24.173671, "rate_of_change": -0.9587746792063809, "market_dynamics": -1.38031, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 34.0, "low": 29.0, "close": 33.0, "volume": 6747900}, "trend_line": 34.2, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.527273, "activity_20": 31.57619, "activity_30": 32.668817}, "trend_signal": 0, "fair_value": 53.455128, "relative_strength": -14.536889, "rate_of_change": -0.6776369862307395, "market_dynamics": -0.792612, "expectation": {"probability": 27.6831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 42.0, "low": 32.0, "close": 38.0, "volume": 32887500}, "trend_line": 34.133333, "activity_lines": {"activity_5": 33.133333, "activity_10": 31.854545, "activity_20": 32.07619, "activity_30": 32.913978}, "trend_signal": 0, "fair_value": 53.333333, "relative_strength": -5.527241, "rate_of_change": -0.19493274853801892, "market_dynamics": -0.10114, "expectation": {"probability": 27.813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 39.0, "volume": 16593800}, "trend_line": 34.166667, "activity_lines": {"activity_5": 35.533333, "activity_10": 33.254545, "activity_20": 32.661905, "activity_30": 33.227957}, "trend_signal": 0, "fair_value": 53.230769, "relative_strength": -2.033038, "rate_of_change": 0.09765820407868292, "market_dynamics": 0.586867, "expectation": {"probability": 28.8599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 8098700}, "trend_line": 34.233333, "activity_lines": {"activity_5": 37.666667, "activity_10": 34.690909, "activity_20": 33.333333, "activity_30": 33.604301}, "trend_signal": 0, "fair_value": 53.141026, "relative_strength": 1.202987, "rate_of_change": 0.19511999809640493, "market_dynamics": 1.22384, "expectation": {"probability": 28.532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 7060300}, "trend_line": 34.266667, "activity_lines": {"activity_5": 38.4, "activity_10": 35.6, "activity_20": 33.795238, "activity_30": 33.847312}, "trend_signal": 0, "fair_value": 52.955128, "relative_strength": -4.055216, "rate_of_change": 0.0973729318147211, "market_dynamics": 1.298645, "expectation": {"probability": 31.4694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 3803600}, "trend_line": 34.3, "activity_lines": {"activity_5": 38.866667, "activity_10": 36.563636, "activity_20": 34.333333, "activity_30": 34.152688}, "trend_signal": 0, "fair_value": 52.724359, "relative_strength": -4.854185, "rate_of_change": 0.097275290882533, "market_dynamics": 1.212966, "expectation": {"probability": 29.6064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 3804500}, "trend_line": 34.4, "activity_lines": {"activity_5": 38.933333, "activity_10": 37.381818, "activity_20": 34.847619, "activity_30": 34.455914}, "trend_signal": 1, "fair_value": 52.519231, "relative_strength": -2.654663, "rate_of_change": 0.29154518950437736, "market_dynamics": 1.128501, "expectation": {"probability": 28.4357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 4222600}, "trend_line": 34.466667, "activity_lines": {"activity_5": 38.6, "activity_10": 37.854545, "activity_20": 35.247619, "activity_30": 34.688172}, "trend_signal": 1, "fair_value": 52.282051, "relative_strength": -6.779345, "rate_of_change": 0.19379941860465838, "market_dynamics": 1.048486, "expectation": {"probability": 33.6563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 3889200}, "trend_line": 34.566667, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.181818, "activity_20": 35.638095, "activity_30": 34.916129}, "trend_signal": 1, "fair_value": 52.051282, "relative_strength": -9.580823, "rate_of_change": 0.29013539371242775, "market_dynamics": 0.949259, "expectation": {"probability": 26.8592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 3733200}, "trend_line": 34.633333, "activity_lines": {"activity_5": 38.2, "activity_10": 38.345455, "activity_20": 36.019048, "activity_30": 35.137634}, "trend_signal": 1, "fair_value": 51.769231, "relative_strength": -7.435371, "rate_of_change": 0.19286210035812215, "market_dynamics": 0.857636, "expectation": {"probability": 25.4663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 4705700}, "trend_line": 34.666667, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.345455, "activity_20": 36.371429, "activity_30": 35.354839}, "trend_signal": 1, "fair_value": 51.474359, "relative_strength": -7.061828, "rate_of_change": 0.09624831661450668, "market_dynamics": 0.767253, "expectation": {"probability": 24.0057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 4095100}, "trend_line": 34.733333, "activity_lines": {"activity_5": 38.0, "activity_10": 38.254545, "activity_20": 36.695238, "activity_30": 35.569892}, "trend_signal": 1, "fair_value": 51.108974, "relative_strength": -7.154168, "rate_of_change": 0.19230576738168975, "market_dynamics": 0.696509, "expectation": {"probability": 22.5738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 3817900}, "trend_line": 34.733333, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.981818, "activity_20": 36.895238, "activity_30": 35.716129}, "trend_signal": 1, "fair_value": 50.711538, "relative_strength": -12.317792, "rate_of_change": 0.0, "market_dynamics": 0.59547, "expectation": {"probability": 28.123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 4344900}, "trend_line": 34.666667, "activity_lines": {"activity_5": 36.4, "activity_10": 37.2, "activity_20": 36.780952, "activity_30": 35.668817}, "trend_signal": 1, "fair_value": 50.301282, "relative_strength": -19.201683, "rate_of_change": -0.1919366621107309, "market_dynamics": 0.332779, "expectation": {"probability": 28.9072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 3837200}, "trend_line": 34.766667, "activity_lines": {"activity_5": 36.4, "activity_10": 37.072727, "activity_20": 36.938095, "activity_30": 35.819355}, "trend_signal": 1, "fair_value": 49.910256, "relative_strength": -12.057847, "rate_of_change": 0.28846153568787397, "market_dynamics": 0.091364, "expectation": {"probability": 21.3304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.0, "close": 34.0, "volume": 6161000}, "trend_line": 34.766667, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.418182, "activity_20": 36.780952, "activity_30": 35.769892}, "trend_signal": 1, "fair_value": 49.596154, "relative_strength": -19.257326, "rate_of_change": 0.0, "market_dynamics": -0.229051, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 40.0, "low": 34.0, "close": 34.0, "volume": 13114400}, "trend_line": 34.733333, "activity_lines": {"activity_5": 34.8, "activity_10": 35.854545, "activity_20": 36.609524, "activity_30": 35.72043}, "trend_signal": 1, "fair_value": 49.282051, "relative_strength": -22.62071, "rate_of_change": -0.09587919371159859, "market_dynamics": -0.417608, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 43.0, "low": 34.0, "close": 34.0, "volume": 23752500}, "trend_line": 34.666667, "activity_lines": {"activity_5": 34.4, "activity_10": 35.381818, "activity_20": 36.419048, "activity_30": 35.673118}, "trend_signal": 0, "fair_value": 48.99359, "relative_strength": -21.23777, "rate_of_change": -0.1919366621107309, "market_dynamics": -0.419274, "expectation": {"probability": 29.9433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 4989100}, "trend_line": 34.633333, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.163636, "activity_20": 36.304762, "activity_30": 35.694624}, "trend_signal": 0, "fair_value": 48.724359, "relative_strength": -21.213605, "rate_of_change": -0.09615576830618422, "market_dynamics": -0.496622, "expectation": {"probability": 28.2445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 3625700}, "trend_line": 34.7, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.818182, "activity_20": 36.066667, "activity_30": 35.653763}, "trend_signal": 0, "fair_value": 48.480769, "relative_strength": -27.302692, "rate_of_change": 0.19249374583729054, "market_dynamics": -0.516078, "expectation": {"probability": 32.396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 3276800}, "trend_line": 34.733333, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.363636, "activity_20": 35.709524, "activity_30": 35.544086}, "trend_signal": 0, "fair_value": 48.173077, "relative_strength": -25.793851, "rate_of_change": 0.09606051873198543, "market_dynamics": -0.642179, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 5612600}, "trend_line": 34.733333, "activity_lines": {"activity_5": 33.2, "activity_10": 33.818182, "activity_20": 35.257143, "activity_30": 35.367742}, "trend_signal": 0, "fair_value": 47.884615, "relative_strength": -27.596823, "rate_of_change": 0.0, "market_dynamics": -0.773195, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 5765800}, "trend_line": 34.8, "activity_lines": {"activity_5": 33.0, "activity_10": 33.563636, "activity_20": 34.928571, "activity_30": 35.255914}, "trend_signal": 0, "fair_value": 47.602564, "relative_strength": -22.020171, "rate_of_change": 0.19193954118942563, "market_dynamics": -0.808851, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 2916300}, "trend_line": 34.866667, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.381818, "activity_20": 34.628571, "activity_30": 35.139785}, "trend_signal": 0, "fair_value": 47.339744, "relative_strength": -23.890118, "rate_of_change": 0.19157183908046688, "market_dynamics": -0.823639, "expectation": {"probability": 30.2538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 4481700}, "trend_line": 34.866667, "activity_lines": {"activity_5": 32.2, "activity_10": 32.854545, "activity_20": 34.171429, "activity_30": 34.890323}, "trend_signal": 0, "fair_value": 47.083333, "relative_strength": -28.267199, "rate_of_change": 0.0, "market_dynamics": -0.896844, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 8081400}, "trend_line": 34.8, "activity_lines": {"activity_5": 31.066667, "activity_10": 32.072727, "activity_20": 33.557143, "activity_30": 34.511828}, "trend_signal": 0, "fair_value": 46.807692, "relative_strength": -32.757415, "rate_of_change": -0.19120554310511662, "market_dynamics": -1.003197, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 5013900}, "trend_line": 34.733333, "activity_lines": {"activity_5": 29.866667, "activity_10": 31.2, "activity_20": 32.895238, "activity_30": 34.073118}, "trend_signal": 0, "fair_value": 46.532051, "relative_strength": -32.737494, "rate_of_change": -0.19157183908044648, "market_dynamics": -1.207529, "expectation": {"probability": 31.2895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 9223000}, "trend_line": 34.633333, "activity_lines": {"activity_5": 28.6, "activity_10": 30.254545, "activity_20": 32.190476, "activity_30": 33.574194}, "trend_signal": 0, "fair_value": 46.25, "relative_strength": -36.127633, "rate_of_change": -0.2879078722448013, "market_dynamics": -1.322088, "expectation": {"probability": 31.1695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 2901400}, "trend_line": 34.633333, "activity_lines": {"activity_5": 28.4, "activity_10": 29.8, "activity_20": 31.728571, "activity_30": 33.210753}, "trend_signal": 0, "fair_value": 45.987179, "relative_strength": -30.311359, "rate_of_change": 0.0, "market_dynamics": -1.412461, "expectation": {"probability": 29.162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 32.0, "volume": 10487500}, "trend_line": 34.733333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.0, "activity_20": 31.595238, "activity_30": 33.04086}, "trend_signal": 0, "fair_value": 45.737179, "relative_strength": -24.943447, "rate_of_change": 0.2887391750600539, "market_dynamics": -1.139239, "expectation": {"probability": 29.3806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 2185500}, "trend_line": 34.666667, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.054545, "activity_20": 31.395238, "activity_30": 32.8}, "trend_signal": 0, "fair_value": 45.49359, "relative_strength": -29.42544, "rate_of_change": -0.1919366621107309, "market_dynamics": -0.935189, "expectation": {"probability": 31.7564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 4314400}, "trend_line": 34.5, "activity_lines": {"activity_5": 31.333333, "activity_10": 30.509091, "activity_20": 31.419048, "activity_30": 32.692473}, "trend_signal": 0, "fair_value": 45.25, "relative_strength": -24.231141, "rate_of_change": -0.48077018768489277, "market_dynamics": -0.575121, "expectation": {"probability": 29.5032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 6397100}, "trend_line": 34.233333, "activity_lines": {"activity_5": 31.533333, "activity_10": 30.581818, "activity_20": 31.27619, "activity_30": 32.466667}, "trend_signal": 0, "fair_value": 45.0, "relative_strength": -27.514273, "rate_of_change": -0.7729478260869513, "market_dynamics": -0.150259, "expectation": {"probability": 31.9068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 4598000}, "trend_line": 33.9, "activity_lines": {"activity_5": 31.133333, "activity_10": 30.509091, "activity_20": 31.066667, "activity_30": 32.193548}, "trend_signal": 0, "fair_value": 44.75, "relative_strength": -30.43019, "rate_of_change": -0.973708870240602, "market_dynamics": -0.116427, "expectation": {"probability": 31.737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 3562000}, "trend_line": 33.633333, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.490909, "activity_20": 30.87619, "activity_30": 31.941935}, "trend_signal": 0, "fair_value": 44.397436, "relative_strength": -33.037026, "rate_of_change": -0.7866283185840656, "market_dynamics": 0.035591, "expectation": {"probability": 27.9151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 39.0, "low": 29.0, "close": 34.0, "volume": 32572300}, "trend_line": 33.466667, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.218182, "activity_20": 31.1, "activity_30": 31.965591}, "trend_signal": 0, "fair_value": 44.160256, "relative_strength": -23.334848, "rate_of_change": -0.4955381615018628, "market_dynamics": 0.277159, "expectation": {"probability": 27.6929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 31.0, "volume": 11706100}, "trend_line": 33.2, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.309091, "activity_20": 31.038095, "activity_30": 31.806452}, "trend_signal": 0, "fair_value": 43.897436, "relative_strength": -31.852073, "rate_of_change": -0.7968137370835231, "market_dynamics": 0.372015, "expectation": {"probability": 29.5873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 21754100}, "trend_line": 32.966667, "activity_lines": {"activity_5": 31.4, "activity_10": 31.345455, "activity_20": 30.990476, "activity_30": 31.664516}, "trend_signal": 0, "fair_value": 43.647436, "relative_strength": -27.23565, "rate_of_change": -0.7028102409638607, "market_dynamics": 0.572832, "expectation": {"probability": 28.3224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 8320800}, "trend_line": 32.7, "activity_lines": {"activity_5": 31.0, "activity_10": 31.127273, "activity_20": 30.861905, "activity_30": 31.473118}, "trend_signal": 0, "fair_value": 43.403846, "relative_strength": -26.511819, "rate_of_change": -0.8088988795864569, "market_dynamics": 0.676507, "expectation": {"probability": 29.6038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 8072600}, "trend_line": 32.433333, "activity_lines": {"activity_5": 30.6, "activity_10": 30.890909, "activity_20": 30.757143, "activity_30": 31.298925}, "trend_signal": 0, "fair_value": 43.160256, "relative_strength": -25.149683, "rate_of_change": -0.8154954128440528, "market_dynamics": 0.495038, "expectation": {"probability": 28.282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 2820100}, "trend_line": 32.133333, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.509091, "activity_20": 30.57619, "activity_30": 31.077419}, "trend_signal": 0, "fair_value": 42.916667, "relative_strength": -26.846484, "rate_of_change": -0.9249743157756779, "market_dynamics": 0.376955, "expectation": {"probability": 29.5214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 3361700}, "trend_line": 31.833333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.163636, "activity_20": 30.414286, "activity_30": 30.875269}, "trend_signal": 0, "fair_value": 42.692308, "relative_strength": -25.730948, "rate_of_change": -0.9336099681909771, "market_dynamics": 0.202162, "expectation": {"probability": 28.3035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 1640900}, "trend_line": 31.566667, "activity_lines": {"activity_5": 29.2, "activity_10": 29.890909, "activity_20": 30.266667, "activity_30": 30.692473}, "trend_signal": 0, "fair_value": 42.435897, "relative_strength": -29.876247, "rate_of_change": -0.8376942496093662, "market_dynamics": 0.051564, "expectation": {"probability": 27.6674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 6614600}, "trend_line": 31.4, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.654545, "activity_20": 30.138095, "activity_30": 30.526882}, "trend_signal": 0, "fair_value": 42.173077, "relative_strength": -30.959608, "rate_of_change": -0.5279841549315306, "market_dynamics": -0.208027, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 5159100}, "trend_line": 31.133333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.436364, "activity_20": 30.028571, "activity_30": 30.372043}, "trend_signal": 0, "fair_value": 41.929487, "relative_strength": -31.693938, "rate_of_change": -0.8492579617834337, "market_dynamics": -0.361822, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 1325300}, "trend_line": 30.933333, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.054545, "activity_20": 29.833333, "activity_30": 30.169892}, "trend_signal": 0, "fair_value": 41.685897, "relative_strength": -33.153107, "rate_of_change": -0.6423982938158252, "market_dynamics": -0.648905, "expectation": {"probability": 29.3848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 934900}, "trend_line": 30.733333, "activity_lines": {"activity_5": 28.4, "activity_10": 28.781818, "activity_20": 29.642857, "activity_30": 29.980645}, "trend_signal": 0, "fair_value": 41.429487, "relative_strength": -35.898808, "rate_of_change": -0.6465517311050926, "market_dynamics": -0.811194, "expectation": {"probability": 27.1214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 4105500}, "trend_line": 30.533333, "activity_lines": {"activity_5": 28.2, "activity_10": 28.563636, "activity_20": 29.452381, "activity_30": 29.804301}, "trend_signal": 0, "fair_value": 41.185897, "relative_strength": -33.87056, "rate_of_change": -0.6507592261470609, "market_dynamics": -0.83421, "expectation": {"probability": 27.2578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 6544700}, "trend_line": 30.3, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.4, "activity_20": 29.257143, "activity_30": 29.64086}, "trend_signal": 0, "fair_value": 40.935897, "relative_strength": -35.225492, "rate_of_change": -0.7641910563776259, "market_dynamics": -0.854278, "expectation": {"probability": 26.5123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 5268000}, "trend_line": 30.1, "activity_lines": {"activity_5": 28.0, "activity_10": 28.272727, "activity_20": 29.066667, "activity_30": 29.492473}, "trend_signal": 0, "fair_value": 40.679487, "relative_strength": -37.497577, "rate_of_change": -0.6600660066006577, "market_dynamics": -0.822761, "expectation": {"probability": 25.6327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e92e53d-3d28-41ef-9fbd-2fcd74455e31/", "share_image": "https://sharemaestro.com/terminal/1e92e53d-3d28-41ef-9fbd-2fcd74455e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}