{"ticker": {"uuid": "1e934e24-8789-4ccb-a436-b50cb1ca32ab", "symbol": "GURU", "name": "GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GURU rose 9.07%, moving from 63.78 to 69.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.61 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 63.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.57"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.715, "high": 69.88, "low": 68.165, "close": 69.5684, "volume": 3912}, "trend_line": 63.546668, "activity_lines": {"activity_5": 68.913433, "activity_10": 67.916798, "activity_20": 66.039282, "activity_30": 64.7504}, "trend_signal": 1, "fair_value": 50.28293, "relative_strength": 1.614354, "rate_of_change": 0.3224537465557357, "market_dynamics": 0.985364, "expectation": {"probability": 63.1563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.784957, "high": 38.57719, "low": 37.784957, "close": 38.132129, "volume": 8711}, "trend_line": 35.342886, "activity_lines": {"activity_5": 37.451698, "activity_10": 36.74068, "activity_20": 35.821978, "activity_30": 35.560973}, "trend_signal": 1, "fair_value": 40.241024, "relative_strength": -3.12374, "rate_of_change": 0.4207638747986506, "market_dynamics": 1.263186, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.124485, "high": 38.291271, "low": 37.848792, "close": 38.151687, "volume": 7757}, "trend_line": 35.489421, "activity_lines": {"activity_5": 37.81192, "activity_10": 37.110242, "activity_20": 36.107703, "activity_30": 35.742186}, "trend_signal": 1, "fair_value": 40.263247, "relative_strength": -3.993308, "rate_of_change": 0.41460960488625653, "market_dynamics": 1.2332, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.301199, "high": 38.378635, "low": 37.889992, "close": 37.889992, "volume": 11797}, "trend_line": 35.606744, "activity_lines": {"activity_5": 37.926513, "activity_10": 37.367255, "activity_20": 36.3468, "activity_30": 35.897061}, "trend_signal": 1, "fair_value": 40.277111, "relative_strength": -2.401483, "rate_of_change": 0.33058583852353907, "market_dynamics": 1.299382, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.953728, "high": 38.104034, "low": 37.54679, "close": 37.844523, "volume": 5701}, "trend_line": 35.678718, "activity_lines": {"activity_5": 37.95799, "activity_10": 37.550795, "activity_20": 36.558887, "activity_30": 36.041434}, "trend_signal": 1, "fair_value": 40.291119, "relative_strength": -2.137639, "rate_of_change": 0.20213586504849876, "market_dynamics": 1.174637, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.626113, "high": 37.923945, "low": 36.734801, "close": 36.807968, "volume": 6688}, "trend_line": 35.719282, "activity_lines": {"activity_5": 37.568227, "activity_10": 37.497065, "activity_20": 36.65108, "activity_30": 36.114289}, "trend_signal": 1, "fair_value": 40.298234, "relative_strength": -2.748631, "rate_of_change": 0.11369242583210604, "market_dynamics": 0.95154, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.871605, "high": 37.42736, "low": 36.861677, "close": 37.151666, "volume": 7104}, "trend_line": 35.739937, "activity_lines": {"activity_5": 37.363696, "activity_10": 37.481093, "activity_20": 36.766676, "activity_30": 36.206701}, "trend_signal": 1, "fair_value": 40.297925, "relative_strength": -2.495054, "rate_of_change": 0.057825910386434615, "market_dynamics": 0.764476, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.566546, "high": 38.102644, "low": 37.258787, "close": 37.981327, "volume": 13816}, "trend_line": 35.775795, "activity_lines": {"activity_5": 37.501083, "activity_10": 37.601317, "activity_20": 36.947862, "activity_30": 36.351307}, "trend_signal": 1, "fair_value": 40.308184, "relative_strength": -2.676771, "rate_of_change": 0.1003303391385514, "market_dynamics": 0.724861, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.884234, "high": 37.884234, "low": 37.139654, "close": 37.350519, "volume": 5439}, "trend_line": 35.815246, "activity_lines": {"activity_5": 37.439557, "activity_10": 37.566747, "activity_20": 37.053238, "activity_30": 36.452902}, "trend_signal": 1, "fair_value": 40.319242, "relative_strength": -2.944885, "rate_of_change": 0.11027288142723224, "market_dynamics": 0.504739, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.556619, "high": 37.652123, "low": 37.21024, "close": 37.21848, "volume": 6574}, "trend_line": 35.834928, "activity_lines": {"activity_5": 37.369984, "activity_10": 37.499444, "activity_20": 37.13288, "activity_30": 36.543433}, "trend_signal": 1, "fair_value": 40.324219, "relative_strength": -3.039814, "rate_of_change": 0.05495425048873315, "market_dynamics": 0.319619, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.159509, "high": 37.348136, "low": 36.132287, "close": 36.132287, "volume": 26416}, "trend_line": 35.856572, "activity_lines": {"activity_5": 36.980082, "activity_10": 37.225383, "activity_20": 37.097384, "activity_30": 36.562617}, "trend_signal": 1, "fair_value": 40.324806, "relative_strength": -2.955783, "rate_of_change": 0.060399172561479676, "market_dynamics": 0.12714, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.001935, "high": 36.305724, "low": 35.561144, "close": 35.946737, "volume": 13831}, "trend_line": 35.850227, "activity_lines": {"activity_5": 36.573376, "activity_10": 36.949142, "activity_20": 37.036629, "activity_30": 36.568434}, "trend_signal": 1, "fair_value": 40.318205, "relative_strength": -2.671179, "rate_of_change": -0.01769550084152817, "market_dynamics": -0.325572, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.839121, "high": 35.839121, "low": 34.7704, "close": 35.322878, "volume": 10309}, "trend_line": 35.907858, "activity_lines": {"activity_5": 36.039045, "activity_10": 36.599208, "activity_20": 36.907064, "activity_30": 36.534412}, "trend_signal": 1, "fair_value": 40.297237, "relative_strength": -4.645429, "rate_of_change": 0.1607549095853721, "market_dynamics": -0.56965, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.144179, "high": 35.968181, "low": 35.144179, "close": 35.319503, "volume": 18194}, "trend_line": 35.980938, "activity_lines": {"activity_5": 35.680819, "activity_10": 36.300092, "activity_20": 36.773633, "activity_30": 36.496453}, "trend_signal": 0, "fair_value": 40.277241, "relative_strength": -4.951021, "rate_of_change": 0.20352091177369722, "market_dynamics": -0.64935, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.501578, "high": 35.926783, "low": 34.455294, "close": 34.455294, "volume": 4533}, "trend_line": 36.016182, "activity_lines": {"activity_5": 35.169925, "activity_10": 35.890584, "activity_20": 36.553059, "activity_30": 36.398025}, "trend_signal": 0, "fair_value": 40.252108, "relative_strength": -4.905178, "rate_of_change": 0.09795186551278547, "market_dynamics": -0.908699, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.115666, "high": 34.488949, "low": 33.47761, "close": 33.47761, "volume": 6563}, "trend_line": 35.970482, "activity_lines": {"activity_5": 34.517349, "activity_10": 35.364938, "activity_20": 36.242729, "activity_30": 36.234246}, "trend_signal": 0, "fair_value": 40.23578, "relative_strength": -5.120379, "rate_of_change": -0.12688740855430936, "market_dynamics": -1.102966, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.704658, "high": 35.898488, "low": 33.625236, "close": 35.799112, "volume": 11398}, "trend_line": 36.019372, "activity_lines": {"activity_5": 34.815584, "activity_10": 35.321934, "activity_20": 36.162876, "activity_30": 36.22319}, "trend_signal": 0, "fair_value": 40.213457, "relative_strength": -4.048267, "rate_of_change": 0.13591699994456594, "market_dynamics": -1.003132, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.511505, "high": 35.675512, "low": 34.886058, "close": 35.355342, "volume": 11879}, "trend_line": 36.041977, "activity_lines": {"activity_5": 34.975739, "activity_10": 35.222837, "activity_20": 36.043362, "activity_30": 36.180349}, "trend_signal": 0, "fair_value": 40.181432, "relative_strength": -6.325958, "rate_of_change": 0.06275789594556441, "market_dynamics": -1.002712, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.144179, "high": 36.603556, "low": 35.144179, "close": 36.439252, "volume": 7972}, "trend_line": 36.103705, "activity_lines": {"activity_5": 35.495032, "activity_10": 35.36856, "activity_20": 36.02908, "activity_30": 36.20598}, "trend_signal": 0, "fair_value": 40.154807, "relative_strength": -5.476609, "rate_of_change": 0.1712669646284806, "market_dynamics": -0.75623, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.474496, "high": 36.945864, "low": 36.426445, "close": 36.90248, "volume": 7980}, "trend_line": 36.175019, "activity_lines": {"activity_5": 36.094085, "activity_10": 35.615075, "activity_20": 36.060969, "activity_30": 36.257514}, "trend_signal": 0, "fair_value": 40.123052, "relative_strength": -5.090405, "rate_of_change": 0.19752543402401773, "market_dynamics": -0.435781, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.707797, "high": 37.657584, "low": 36.464568, "close": 37.657584, "volume": 21236}, "trend_line": 36.278965, "activity_lines": {"activity_5": 36.781693, "activity_10": 36.004627, "activity_20": 36.16385, "activity_30": 36.353163}, "trend_signal": 0, "fair_value": 40.090783, "relative_strength": -3.794431, "rate_of_change": 0.28734193615765774, "market_dynamics": -0.116449, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.674064, "high": 38.072861, "low": 37.278642, "close": 38.043078, "volume": 11256}, "trend_line": 36.41461, "activity_lines": {"activity_5": 37.319134, "activity_10": 36.436536, "activity_20": 36.304446, "activity_30": 36.466977}, "trend_signal": 0, "fair_value": 40.059159, "relative_strength": -2.891844, "rate_of_change": 0.37389434897055024, "market_dynamics": 0.165983, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.071471, "high": 39.770503, "low": 37.983511, "close": 39.619006, "volume": 8726}, "trend_line": 36.582628, "activity_lines": {"activity_5": 38.232287, "activity_10": 37.116862, "activity_20": 36.595554, "activity_30": 36.673712}, "trend_signal": 1, "fair_value": 40.034676, "relative_strength": -1.103317, "rate_of_change": 0.4614027172060786, "market_dynamics": 0.476069, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.691082, "high": 40.099409, "low": 39.22974, "close": 40.092857, "volume": 7699}, "trend_line": 36.775601, "activity_lines": {"activity_5": 39.019146, "activity_10": 37.805231, "activity_20": 36.924804, "activity_30": 36.900178}, "trend_signal": 1, "fair_value": 40.013523, "relative_strength": -0.728542, "rate_of_change": 0.5274990085458106, "market_dynamics": 0.716048, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.078263, "high": 40.644987, "low": 40.078263, "close": 40.264874, "volume": 8365}, "trend_line": 36.945757, "activity_lines": {"activity_5": 39.61977, "activity_10": 38.438088, "activity_20": 37.259947, "activity_30": 37.125293}, "trend_signal": 1, "fair_value": 39.994074, "relative_strength": -0.540792, "rate_of_change": 0.4626872039426321, "market_dynamics": 0.788272, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.223991, "high": 40.223991, "low": 39.410517, "close": 39.524491, "volume": 6046}, "trend_line": 37.08165, "activity_lines": {"activity_5": 39.749441, "activity_10": 38.830701, "activity_20": 37.513052, "activity_30": 37.291663}, "trend_signal": 1, "fair_value": 39.959156, "relative_strength": -0.705488, "rate_of_change": 0.3678176089341001, "market_dynamics": 0.822473, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.483109, "high": 40.205045, "low": 39.422084, "close": 39.831114, "volume": 8639}, "trend_line": 37.197826, "activity_lines": {"activity_5": 39.856858, "activity_10": 39.16912, "activity_20": 37.782423, "activity_30": 37.469048}, "trend_signal": 1, "fair_value": 39.926727, "relative_strength": -1.610368, "rate_of_change": 0.3132978171143836, "market_dynamics": 0.808459, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.656613, "high": 39.820445, "low": 39.225446, "close": 39.805188, "volume": 13222}, "trend_line": 37.332141, "activity_lines": {"activity_5": 39.836432, "activity_10": 39.429516, "activity_20": 38.036565, "activity_30": 37.637264}, "trend_signal": 1, "fair_value": 39.888872, "relative_strength": -2.653013, "rate_of_change": 0.361082929954027, "market_dynamics": 0.844125, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.915872, "high": 40.448449, "low": 39.890943, "close": 40.384532, "volume": 9657}, "trend_line": 37.449272, "activity_lines": {"activity_5": 39.996707, "activity_10": 39.714342, "activity_20": 38.337198, "activity_30": 37.834193}, "trend_signal": 1, "fair_value": 39.86854, "relative_strength": -2.054723, "rate_of_change": 0.31375377051104714, "market_dynamics": 0.833983, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.414446, "high": 41.162308, "low": 40.145216, "close": 41.0953, "volume": 12568}, "trend_line": 37.595492, "activity_lines": {"activity_5": 40.374461, "activity_10": 40.056665, "activity_20": 38.691076, "activity_30": 38.069421}, "trend_signal": 1, "fair_value": 39.836778, "relative_strength": -1.55687, "rate_of_change": 0.39044817747057825, "market_dynamics": 1.007849, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.863163, "high": 41.51131, "low": 40.693648, "close": 41.496652, "volume": 6091}, "trend_line": 37.716449, "activity_lines": {"activity_5": 40.830636, "activity_10": 40.395729, "activity_20": 39.064717, "activity_30": 38.321108}, "trend_signal": 1, "fair_value": 39.801433, "relative_strength": -1.79303, "rate_of_change": 0.3217327226359934, "market_dynamics": 1.058592, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.561168, "high": 41.860312, "low": 40.909132, "close": 41.443105, "volume": 8046}, "trend_line": 37.826815, "activity_lines": {"activity_5": 41.137486, "activity_10": 40.655255, "activity_20": 39.407713, "activity_30": 38.561538}, "trend_signal": 1, "fair_value": 39.764181, "relative_strength": -1.400185, "rate_of_change": 0.2926203365539693, "market_dynamics": 1.110047, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.152337, "high": 42.087762, "low": 40.893078, "close": 41.975383, "volume": 8100}, "trend_line": 37.954271, "activity_lines": {"activity_5": 41.514295, "activity_10": 40.949741, "activity_20": 39.775229, "activity_30": 38.829187}, "trend_signal": 1, "fair_value": 39.742748, "relative_strength": -1.588618, "rate_of_change": 0.33694615843283426, "market_dynamics": 1.249579, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.900198, "high": 42.524513, "low": 41.840369, "close": 42.507961, "volume": 154702}, "trend_line": 38.108203, "activity_lines": {"activity_5": 41.92395, "activity_10": 41.298216, "activity_20": 40.161788, "activity_30": 39.122974}, "trend_signal": 1, "fair_value": 39.729624, "relative_strength": -1.133024, "rate_of_change": 0.4055722740663485, "market_dynamics": 1.391806, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.367761, "high": 42.538374, "low": 41.706353, "close": 41.989942, "volume": 12756}, "trend_line": 38.246384, "activity_lines": {"activity_5": 42.019371, "activity_10": 41.508594, "activity_20": 40.464782, "activity_30": 39.373408}, "trend_signal": 1, "fair_value": 39.70058, "relative_strength": -1.979925, "rate_of_change": 0.3626017212094621, "market_dynamics": 1.483323, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.999913, "high": 42.51853, "low": 41.669259, "close": 41.748632, "volume": 9549}, "trend_line": 38.411073, "activity_lines": {"activity_5": 41.974712, "activity_10": 41.643734, "activity_20": 40.708914, "activity_30": 39.59936}, "trend_signal": 1, "fair_value": 39.67214, "relative_strength": -2.391032, "rate_of_change": 0.43060018432070013, "market_dynamics": 1.38852, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.860312, "high": 43.266292, "low": 41.808959, "close": 42.808601, "volume": 9390}, "trend_line": 38.599637, "activity_lines": {"activity_5": 42.266578, "activity_10": 41.931155, "activity_20": 41.01461, "activity_30": 39.883071}, "trend_signal": 1, "fair_value": 39.655441, "relative_strength": -2.019756, "rate_of_change": 0.49091052468125407, "market_dynamics": 1.276948, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.897347, "high": 43.49434, "low": 42.678074, "close": 43.414867, "volume": 9012}, "trend_line": 38.780755, "activity_lines": {"activity_5": 42.669499, "activity_10": 42.274671, "activity_20": 41.344667, "activity_30": 40.193731}, "trend_signal": 1, "fair_value": 39.637241, "relative_strength": -0.909027, "rate_of_change": 0.4692220292123418, "market_dynamics": 1.075216, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.884185, "high": 43.356036, "low": 42.328972, "close": 42.700909, "volume": 9549}, "trend_line": 38.959102, "activity_lines": {"activity_5": 42.738468, "activity_10": 42.422746, "activity_20": 41.568349, "activity_30": 40.446645}, "trend_signal": 1, "fair_value": 39.612574, "relative_strength": -1.603945, "rate_of_change": 0.45988532198509874, "market_dynamics": 0.893874, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.697917, "high": 42.824057, "low": 41.628874, "close": 41.628874, "volume": 5584}, "trend_line": 39.106115, "activity_lines": {"activity_5": 42.437229, "activity_10": 42.333789, "activity_20": 41.660116, "activity_30": 40.618888}, "trend_signal": 1, "fair_value": 39.57649, "relative_strength": -2.565626, "rate_of_change": 0.3773521268534402, "market_dynamics": 0.619078, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.890227, "high": 41.890227, "low": 40.145216, "close": 40.257196, "volume": 8665}, "trend_line": 39.243612, "activity_lines": {"activity_5": 41.702836, "activity_10": 41.985736, "activity_20": 41.598739, "activity_30": 40.693151}, "trend_signal": 1, "fair_value": 39.531776, "relative_strength": -2.70477, "rate_of_change": 0.35159974341607747, "market_dynamics": 0.137722, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.344646, "high": 41.5149, "low": 40.299774, "close": 41.409202, "volume": 9880}, "trend_line": 39.425694, "activity_lines": {"activity_5": 41.451873, "activity_10": 41.869673, "activity_20": 41.634699, "activity_30": 40.832867}, "trend_signal": 1, "fair_value": 39.495271, "relative_strength": -2.425377, "rate_of_change": 0.46397869798529556, "market_dynamics": -0.284741, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.611025, "high": 42.1096, "low": 41.022707, "close": 41.953745, "volume": 3813}, "trend_line": 39.646723, "activity_lines": {"activity_5": 41.475719, "activity_10": 41.853234, "activity_20": 41.70649, "activity_30": 40.995967}, "trend_signal": 1, "fair_value": 39.466311, "relative_strength": -1.663098, "rate_of_change": 0.5606217102988763, "market_dynamics": -0.580055, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.398673, "high": 42.897347, "low": 42.169428, "close": 42.737803, "volume": 5307}, "trend_line": 39.894, "activity_lines": {"activity_5": 41.858324, "activity_10": 41.979745, "activity_20": 41.841836, "activity_30": 41.195391}, "trend_signal": 1, "fair_value": 39.443669, "relative_strength": -1.623789, "rate_of_change": 0.6237009802802538, "market_dynamics": -0.603799, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.927262, "high": 43.764867, "low": 42.757746, "close": 43.211948, "volume": 11795}, "trend_line": 40.185888, "activity_lines": {"activity_5": 42.396519, "activity_10": 42.188285, "activity_20": 42.009744, "activity_30": 41.409453}, "trend_signal": 1, "fair_value": 39.424929, "relative_strength": -2.100555, "rate_of_change": 0.7316588960745981, "market_dynamics": -0.416452, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.306178, "high": 43.495637, "low": 42.569485, "close": 42.839612, "volume": 8713}, "trend_line": 40.497955, "activity_lines": {"activity_5": 42.705064, "activity_10": 42.30691, "activity_20": 42.128157, "activity_30": 41.580661}, "trend_signal": 1, "fair_value": 39.40019, "relative_strength": -2.898679, "rate_of_change": 0.7765586765184809, "market_dynamics": -0.344018, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.857461, "high": 42.857461, "low": 42.029828, "close": 42.343232, "volume": 4345}, "trend_line": 40.716092, "activity_lines": {"activity_5": 42.675987, "activity_10": 42.315447, "activity_20": 42.18351, "activity_30": 41.699711}, "trend_signal": 1, "fair_value": 39.371583, "relative_strength": -3.578732, "rate_of_change": 0.5386370743905607, "market_dynamics": -0.359497, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.468573, "high": 42.898444, "low": 42.013873, "close": 42.676977, "volume": 7461}, "trend_line": 40.960147, "activity_lines": {"activity_5": 42.69589, "activity_10": 42.393127, "activity_20": 42.258685, "activity_30": 41.826219}, "trend_signal": 1, "fair_value": 39.338579, "relative_strength": -3.944183, "rate_of_change": 0.5994067407058514, "market_dynamics": -0.411858, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.388801, "high": 43.87924, "low": 42.388801, "close": 43.11323, "volume": 9540}, "trend_line": 41.182613, "activity_lines": {"activity_5": 42.812995, "activity_10": 42.563542, "activity_20": 42.361733, "activity_30": 41.965128}, "trend_signal": 1, "fair_value": 39.313631, "relative_strength": -4.4381, "rate_of_change": 0.5431279335984909, "market_dynamics": -0.405695, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.076834, "high": 43.455751, "low": 43.006635, "close": 43.409184, "volume": 6568}, "trend_line": 41.399503, "activity_lines": {"activity_5": 43.003723, "activity_10": 42.780269, "activity_20": 42.479974, "activity_30": 42.108778}, "trend_signal": 1, "fair_value": 39.279171, "relative_strength": -4.307876, "rate_of_change": 0.526654294617001, "market_dynamics": -0.34095, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.377774, "high": 43.51558, "low": 43.068608, "close": 43.090449, "volume": 5518}, "trend_line": 41.580598, "activity_lines": {"activity_5": 43.075057, "activity_10": 42.906676, "activity_20": 42.55684, "activity_30": 42.217871}, "trend_signal": 1, "fair_value": 39.241216, "relative_strength": -4.846366, "rate_of_change": 0.4374327875385342, "market_dynamics": -0.292585, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.103514, "high": 43.521983, "low": 42.969974, "close": 43.521983, "volume": 3809}, "trend_line": 41.763228, "activity_lines": {"activity_5": 43.273513, "activity_10": 43.060029, "activity_20": 42.667215, "activity_30": 42.343122}, "trend_signal": 1, "fair_value": 39.209891, "relative_strength": -5.559019, "rate_of_change": 0.4392192724116091, "market_dynamics": -0.220253, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.588503, "high": 44.841317, "low": 43.502435, "close": 44.674269, "volume": 8054}, "trend_line": 41.931737, "activity_lines": {"activity_5": 43.777481, "activity_10": 43.384475, "activity_20": 42.877433, "activity_30": 42.530931}, "trend_signal": 1, "fair_value": 39.195173, "relative_strength": -3.858045, "rate_of_change": 0.40348653126142514, "market_dynamics": 0.010849, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.818878, "high": 45.442094, "low": 44.010363, "close": 44.010363, "volume": 4247}, "trend_line": 42.062321, "activity_lines": {"activity_5": 43.926995, "activity_10": 43.538747, "activity_20": 43.011569, "activity_30": 42.665036}, "trend_signal": 1, "fair_value": 39.167173, "relative_strength": -3.26914, "rate_of_change": 0.31142044032184724, "market_dynamics": 0.145379, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.27036, "high": 44.719147, "low": 43.615231, "close": 44.08556, "volume": 7257}, "trend_line": 42.189677, "activity_lines": {"activity_5": 44.041765, "activity_10": 43.683553, "activity_20": 43.145713, "activity_30": 42.795567}, "trend_signal": 1, "fair_value": 39.144656, "relative_strength": -2.210175, "rate_of_change": 0.302779297414439, "market_dynamics": 0.466734, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.130737, "high": 44.671177, "low": 42.644953, "close": 42.776398, "volume": 8069}, "trend_line": 42.298074, "activity_lines": {"activity_5": 43.675056, "activity_10": 43.574447, "activity_20": 43.145195, "activity_30": 42.83342}, "trend_signal": 1, "fair_value": 39.110407, "relative_strength": -2.930359, "rate_of_change": 0.2569277788023751, "market_dynamics": 0.450031, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.378176, "high": 43.617724, "low": 41.178616, "close": 43.466832, "volume": 8771}, "trend_line": 42.419264, "activity_lines": {"activity_5": 43.559428, "activity_10": 43.592022, "activity_20": 43.205539, "activity_30": 42.908824}, "trend_signal": 1, "fair_value": 39.07604, "relative_strength": -1.275536, "rate_of_change": 0.2865142275745193, "market_dynamics": 0.21374, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.293001, "high": 44.797934, "low": 43.283028, "close": 44.667487, "volume": 5359}, "trend_line": 42.581341, "activity_lines": {"activity_5": 43.847696, "activity_10": 43.80747, "activity_20": 43.377097, "activity_30": 43.053871}, "trend_signal": 1, "fair_value": 39.055288, "relative_strength": -2.338522, "rate_of_change": 0.3820834798076732, "market_dynamics": 0.168588, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.837328, "high": 45.854579, "low": 44.778986, "close": 45.832738, "volume": 9036}, "trend_line": 42.762948, "activity_lines": {"activity_5": 44.524833, "activity_10": 44.198591, "activity_20": 43.653666, "activity_30": 43.263638}, "trend_signal": 1, "fair_value": 39.02959, "relative_strength": -1.090453, "rate_of_change": 0.42649431825080286, "market_dynamics": 0.227032, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.958498, "high": 46.045563, "low": 45.417261, "close": 45.822865, "volume": 5088}, "trend_line": 42.920533, "activity_lines": {"activity_5": 45.077187, "activity_10": 44.53847, "activity_20": 43.914382, "activity_30": 43.461052}, "trend_signal": 1, "fair_value": 38.999398, "relative_strength": -1.289913, "rate_of_change": 0.36850827029043326, "market_dynamics": 0.570117, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.530953, "high": 45.530953, "low": 43.817983, "close": 43.891484, "volume": 7456}, "trend_line": 43.000361, "activity_lines": {"activity_5": 44.869927, "activity_10": 44.483305, "activity_20": 43.971184, "activity_30": 43.523694}, "trend_signal": 1, "fair_value": 38.964043, "relative_strength": -1.282678, "rate_of_change": 0.18599023455742994, "market_dynamics": 0.618326, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.439793, "high": 45.934064, "low": 44.150285, "close": 45.820471, "volume": 3627}, "trend_line": 43.146273, "activity_lines": {"activity_5": 45.231323, "activity_10": 44.7643, "activity_20": 44.194394, "activity_30": 43.705637}, "trend_signal": 1, "fair_value": 38.940804, "relative_strength": -0.837804, "rate_of_change": 0.33932738378638894, "market_dynamics": 0.671757, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.955805, "high": 47.490657, "low": 45.955805, "close": 47.450865, "volume": 6368}, "trend_line": 43.328789, "activity_lines": {"activity_5": 45.979275, "activity_10": 45.29994, "activity_20": 44.551874, "activity_30": 43.983352}, "trend_signal": 1, "fair_value": 38.926168, "relative_strength": 1.289281, "rate_of_change": 0.4230168385575266, "market_dynamics": 0.748996, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.481682, "high": 47.745967, "low": 47.41187, "close": 47.665784, "volume": 6822}, "trend_line": 43.500717, "activity_lines": {"activity_5": 46.613308, "activity_10": 45.824172, "activity_20": 44.903645, "activity_30": 44.263158}, "trend_signal": 1, "fair_value": 38.921615, "relative_strength": 1.217738, "rate_of_change": 0.39679853503406515, "market_dynamics": 0.869526, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.536434, "high": 48.052838, "low": 47.283218, "close": 48.052838, "volume": 6718}, "trend_line": 43.702813, "activity_lines": {"activity_5": 47.254156, "activity_10": 46.352316, "activity_20": 45.268812, "activity_30": 44.556844}, "trend_signal": 1, "fair_value": 38.919205, "relative_strength": 1.758492, "rate_of_change": 0.46458084817314016, "market_dynamics": 1.260765, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.880604, "high": 48.448968, "low": 47.739884, "close": 48.448968, "volume": 6571}, "trend_line": 43.926158, "activity_lines": {"activity_5": 47.878383, "activity_10": 46.88035, "activity_20": 45.648653, "activity_30": 44.863047}, "trend_signal": 1, "fair_value": 38.910962, "relative_strength": 1.414099, "rate_of_change": 0.5110540596093939, "market_dynamics": 1.508536, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.469013, "high": 49.191361, "low": 48.4369, "close": 49.141795, "volume": 5350}, "trend_line": 44.137264, "activity_lines": {"activity_5": 48.42972, "activity_10": 47.431216, "activity_20": 46.067767, "activity_30": 45.19954}, "trend_signal": 1, "fair_value": 38.90372, "relative_strength": 1.955468, "rate_of_change": 0.4805929077612499, "market_dynamics": 1.473608, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.091232, "high": 49.107288, "low": 48.188671, "close": 48.188671, "volume": 3771}, "trend_line": 44.296391, "activity_lines": {"activity_5": 48.441927, "activity_10": 47.705606, "activity_20": 46.363733, "activity_30": 45.460921}, "trend_signal": 1, "fair_value": 38.894079, "relative_strength": 0.922179, "rate_of_change": 0.3605275578477135, "market_dynamics": 1.272124, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.543213, "high": 49.057423, "low": 48.326399, "close": 48.77379, "volume": 12667}, "trend_line": 44.49882, "activity_lines": {"activity_5": 48.599986, "activity_10": 48.022359, "activity_20": 46.689179, "activity_30": 45.749785}, "trend_signal": 1, "fair_value": 38.88524, "relative_strength": 3.531801, "rate_of_change": 0.4569875681294266, "market_dynamics": 1.265825, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.71834, "high": 51.620197, "low": 48.678447, "close": 51.605637, "volume": 8097}, "trend_line": 44.831379, "activity_lines": {"activity_5": 49.628128, "activity_10": 48.800519, "activity_20": 47.257369, "activity_30": 46.20829}, "trend_signal": 1, "fair_value": 38.895106, "relative_strength": 4.450855, "rate_of_change": 0.7473434127017217, "market_dynamics": 1.345691, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.800011, "high": 51.95958, "low": 50.22427, "close": 50.269348, "volume": 6117}, "trend_line": 45.165118, "activity_lines": {"activity_5": 49.973986, "activity_10": 49.230577, "activity_20": 47.659263, "activity_30": 46.559126}, "trend_signal": 1, "fair_value": 38.904366, "relative_strength": 3.813005, "rate_of_change": 0.7444317070862383, "market_dynamics": 1.411818, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.164432, "high": 52.414052, "low": 50.164432, "close": 52.414052, "volume": 5745}, "trend_line": 45.531946, "activity_lines": {"activity_5": 50.913388, "activity_10": 49.93462, "activity_20": 48.231229, "activity_30": 47.0268}, "trend_signal": 1, "fair_value": 38.935622, "relative_strength": 6.323023, "rate_of_change": 0.8121931619884136, "market_dynamics": 1.639551, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.126427, "high": 53.23613, "low": 52.607828, "close": 53.046642, "volume": 5696}, "trend_line": 45.901709, "activity_lines": {"activity_5": 51.845502, "activity_10": 50.633796, "activity_20": 48.821099, "activity_30": 47.511619}, "trend_signal": 1, "fair_value": 38.986576, "relative_strength": 6.228091, "rate_of_change": 0.812095753605609, "market_dynamics": 1.636584, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.877101, "high": 53.256076, "low": 52.771785, "close": 52.991392, "volume": 11859}, "trend_line": 46.243495, "activity_lines": {"activity_5": 52.435334, "activity_10": 51.221185, "activity_20": 49.365838, "activity_30": 47.969018}, "trend_signal": 1, "fair_value": 39.030684, "relative_strength": 5.116255, "rate_of_change": 0.7446040843490297, "market_dynamics": 1.642448, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.971845, "high": 52.971845, "low": 51.60055, "close": 51.632863, "volume": 7561}, "trend_line": 46.524193, "activity_lines": {"activity_5": 52.291151, "activity_10": 51.464739, "activity_20": 49.738427, "activity_30": 48.316719}, "trend_signal": 1, "fair_value": 39.068315, "relative_strength": 3.025914, "rate_of_change": 0.6069999683198553, "market_dynamics": 1.661091, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.720227, "high": 51.939634, "low": 49.716143, "close": 50.225766, "volume": 7806}, "trend_line": 46.770398, "activity_lines": {"activity_5": 51.67612, "activity_10": 51.387367, "activity_20": 49.941067, "activity_30": 48.55553}, "trend_signal": 1, "fair_value": 39.088643, "relative_strength": 2.111014, "rate_of_change": 0.5291977874823177, "market_dynamics": 1.326298, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.104593, "high": 50.979828, "low": 49.76551, "close": 50.359804, "volume": 7097}, "trend_line": 47.037617, "activity_lines": {"activity_5": 51.108673, "activity_10": 51.302059, "activity_20": 50.120999, "activity_30": 48.787105}, "trend_signal": 1, "fair_value": 39.11117, "relative_strength": 1.746646, "rate_of_change": 0.5713421553521892, "market_dynamics": 0.875088, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.921355, "high": 50.640511, "low": 49.556784, "close": 50.486791, "volume": 22834}, "trend_line": 47.297944, "activity_lines": {"activity_5": 50.720506, "activity_10": 51.217694, "activity_20": 50.280202, "activity_30": 49.009632}, "trend_signal": 1, "fair_value": 39.147269, "relative_strength": 2.536714, "rate_of_change": 0.5534442784378378, "market_dynamics": 0.413392, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.850264, "high": 51.008179, "low": 49.841449, "close": 49.930844, "volume": 4802}, "trend_line": 47.525198, "activity_lines": {"activity_5": 50.317679, "activity_10": 50.990465, "activity_20": 50.358746, "activity_30": 49.179496}, "trend_signal": 1, "fair_value": 39.183582, "relative_strength": 3.376498, "rate_of_change": 0.4804733161339996, "market_dynamics": -0.214232, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.631696, "high": 51.44956, "low": 49.18542, "close": 51.283455, "volume": 8254}, "trend_line": 47.787673, "activity_lines": {"activity_5": 50.56976, "activity_10": 50.988127, "activity_20": 50.546596, "activity_30": 49.421965}, "trend_signal": 1, "fair_value": 39.247962, "relative_strength": 3.086776, "rate_of_change": 0.5522859683824882, "market_dynamics": -0.391435, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.489513, "high": 52.728058, "low": 51.489513, "close": 52.486742, "volume": 4596}, "trend_line": 48.100883, "activity_lines": {"activity_5": 51.24623, "activity_10": 51.210426, "activity_20": 50.823041, "activity_30": 49.72513}, "trend_signal": 1, "fair_value": 39.321347, "relative_strength": 3.644701, "rate_of_change": 0.6554200703599966, "market_dynamics": -0.422133, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.459548, "high": 53.127589, "low": 51.459548, "close": 52.593017, "volume": 3474}, "trend_line": 48.403251, "activity_lines": {"activity_5": 51.807393, "activity_10": 51.411732, "activity_20": 51.068679, "activity_30": 50.014945}, "trend_signal": 1, "fair_value": 39.387463, "relative_strength": 4.838529, "rate_of_change": 0.6286121608204036, "market_dynamics": -0.491952, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.269771, "high": 53.347331, "low": 51.269771, "close": 52.938811, "volume": 14858}, "trend_line": 48.678736, "activity_lines": {"activity_5": 52.33494, "activity_10": 51.672655, "activity_20": 51.314998, "activity_30": 50.307562}, "trend_signal": 1, "fair_value": 39.455736, "relative_strength": 5.608416, "rate_of_change": 0.5691456551131314, "market_dynamics": -0.195683, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.182524, "high": 53.78242, "low": 52.902853, "close": 53.679041, "volume": 6330}, "trend_line": 49.001025, "activity_lines": {"activity_5": 52.945763, "activity_10": 52.070127, "activity_20": 51.605683, "activity_30": 50.630163}, "trend_signal": 1, "fair_value": 39.536714, "relative_strength": 5.419234, "rate_of_change": 0.6620734770105736, "market_dynamics": -0.136078, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.746861, "high": 53.857631, "low": 52.203674, "close": 52.21556, "volume": 7437}, "trend_line": 49.272025, "activity_lines": {"activity_5": 52.818878, "activity_10": 52.189008, "activity_20": 51.728354, "activity_30": 50.837552}, "trend_signal": 1, "fair_value": 39.603803, "relative_strength": 4.133705, "rate_of_change": 0.5530496555939407, "market_dynamics": -0.150104, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.208668, "high": 52.213663, "low": 50.742491, "close": 51.66271, "volume": 13053}, "trend_line": 49.568235, "activity_lines": {"activity_5": 52.44557, "activity_10": 52.196776, "activity_20": 51.778551, "activity_30": 50.99179}, "trend_signal": 1, "fair_value": 39.679826, "relative_strength": 3.958187, "rate_of_change": 0.6011727750178769, "market_dynamics": -0.20719, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.978938, "high": 51.978938, "low": 48.343209, "close": 49.436525, "volume": 10337}, "trend_line": 49.767225, "activity_lines": {"activity_5": 51.385136, "activity_10": 51.773658, "activity_20": 51.601426, "activity_30": 50.983292}, "trend_signal": 1, "fair_value": 39.751743, "relative_strength": 2.568189, "rate_of_change": 0.4014466119279857, "market_dynamics": -0.566537, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.722763, "high": 48.722763, "low": 47.374347, "close": 48.662834, "volume": 7156}, "trend_line": 49.900403, "activity_lines": {"activity_5": 50.277237, "activity_10": 51.226655, "activity_20": 51.349212, "activity_30": 50.912041}, "trend_signal": 1, "fair_value": 39.798887, "relative_strength": 3.224993, "rate_of_change": 0.2676018202742744, "market_dynamics": -0.87988, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.772705, "high": 49.564974, "low": 48.652846, "close": 49.217982, "volume": 3799}, "trend_line": 50.013245, "activity_lines": {"activity_5": 49.639453, "activity_10": 50.813751, "activity_20": 51.147612, "activity_30": 50.868014}, "trend_signal": 0, "fair_value": 39.85145, "relative_strength": 3.776485, "rate_of_change": 0.2261344462488621, "market_dynamics": -1.16887, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.841449, "high": 50.260857, "low": 48.233338, "close": 48.474855, "volume": 8971}, "trend_line": 50.101645, "activity_lines": {"activity_5": 49.051364, "activity_10": 50.278694, "activity_20": 50.873123, "activity_30": 50.768763}, "trend_signal": 0, "fair_value": 39.896289, "relative_strength": 3.664502, "rate_of_change": 0.17675317808312585, "market_dynamics": -1.393563, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.033573, "high": 49.26173, "low": 43.858578, "close": 43.870663, "volume": 11512}, "trend_line": 50.100951, "activity_lines": {"activity_5": 47.177925, "activity_10": 48.957577, "activity_20": 50.175048, "activity_30": 50.366764}, "trend_signal": 0, "fair_value": 39.919561, "relative_strength": 3.092286, "rate_of_change": -0.001385184059317321, "market_dynamics": -1.444238, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.310296, "high": 46.600357, "low": 41.521223, "close": 45.266823, "volume": 16083}, "trend_line": 50.082496, "activity_lines": {"activity_5": 46.289342, "activity_10": 48.046963, "activity_20": 49.640411, "activity_30": 50.054885}, "trend_signal": 0, "fair_value": 39.954085, "relative_strength": 0.611604, "rate_of_change": -0.03683562813009876, "market_dynamics": -1.385582, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.766237, "high": 46.005955, "low": 44.977164, "close": 45.843046, "volume": 4661}, "trend_line": 50.028902, "activity_lines": {"activity_5": 45.870814, "activity_10": 47.37432, "activity_20": 49.194686, "activity_30": 49.781372}, "trend_signal": 0, "fair_value": 40.005688, "relative_strength": 3.237868, "rate_of_change": -0.10701143968542784, "market_dynamics": -1.374095, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.967175, "high": 47.766687, "low": 44.322932, "close": 47.766687, "volume": 8417}, "trend_line": 50.032265, "activity_lines": {"activity_5": 46.281485, "activity_10": 47.180444, "activity_20": 48.966468, "activity_30": 49.635423}, "trend_signal": 0, "fair_value": 40.077645, "relative_strength": 2.737117, "rate_of_change": 0.006722114349022146, "market_dynamics": -1.284787, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.013597, "high": 49.981285, "low": 47.614066, "close": 49.841449, "volume": 24170}, "trend_line": 50.091885, "activity_lines": {"activity_5": 47.480496, "activity_10": 47.471295, "activity_20": 48.960726, "activity_30": 49.623112}, "trend_signal": 0, "fair_value": 40.16994, "relative_strength": 4.035734, "rate_of_change": 0.11916310404894791, "market_dynamics": -0.989244, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.372001, "high": 49.963406, "low": 48.942306, "close": 49.365408, "volume": 6359}, "trend_line": 50.122433, "activity_lines": {"activity_5": 48.429721, "activity_10": 47.718759, "activity_20": 48.918177, "activity_30": 49.576243}, "trend_signal": 0, "fair_value": 40.265326, "relative_strength": 3.380986, "rate_of_change": 0.06098392983215371, "market_dynamics": -0.851415, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.870241, "high": 51.797451, "low": 50.710428, "close": 51.739719, "volume": 5502}, "trend_line": 50.209031, "activity_lines": {"activity_5": 49.804066, "activity_10": 48.439685, "activity_20": 49.10585, "activity_30": 49.680584}, "trend_signal": 0, "fair_value": 40.378395, "relative_strength": 2.804931, "rate_of_change": 0.17277293781808672, "market_dynamics": -0.477549, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.589396, "high": 51.889044, "low": 50.251667, "close": 50.754676, "volume": 5794}, "trend_line": 50.294564, "activity_lines": {"activity_5": 50.418538, "activity_10": 48.939636, "activity_20": 49.193138, "activity_30": 49.715786}, "trend_signal": 0, "fair_value": 40.473239, "relative_strength": 3.341743, "rate_of_change": 0.17035381543212433, "market_dynamics": -0.228225, "expectation": {"probability": 65.8086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.259783, "high": 51.697469, "low": 51.040041, "close": 51.512686, "volume": 6336}, "trend_line": 50.385861, "activity_lines": {"activity_5": 50.958237, "activity_10": 49.539373, "activity_20": 49.351343, "activity_30": 49.794375}, "trend_signal": 0, "fair_value": 40.572293, "relative_strength": 2.913642, "rate_of_change": 0.18152458782622571, "market_dynamics": -0.108949, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.434578, "high": 52.907847, "low": 51.434578, "close": 52.797277, "volume": 35169}, "trend_line": 50.425582, "activity_lines": {"activity_5": 51.6764, "activity_10": 50.33095, "activity_20": 49.624356, "activity_30": 49.94995}, "trend_signal": 0, "fair_value": 40.690788, "relative_strength": 3.594876, "rate_of_change": 0.07883362358340987, "market_dynamics": 0.328304, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.558258, "high": 52.827941, "low": 51.759196, "close": 51.759196, "volume": 6333}, "trend_line": 50.475244, "activity_lines": {"activity_5": 51.851481, "activity_10": 50.855196, "activity_20": 49.791296, "activity_30": 50.03599}, "trend_signal": 0, "fair_value": 40.816619, "relative_strength": 1.778031, "rate_of_change": 0.09848572496397756, "market_dynamics": 0.472586, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.248621, "high": 52.528293, "low": 51.809138, "close": 51.920507, "volume": 3670}, "trend_line": 50.458792, "activity_lines": {"activity_5": 51.920747, "activity_10": 51.265344, "activity_20": 49.977064, "activity_30": 50.129233}, "trend_signal": 0, "fair_value": 40.927314, "relative_strength": 2.106522, "rate_of_change": -0.032594196077588095, "market_dynamics": 0.611129, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.870865, "high": 53.604309, "low": 51.829114, "close": 53.550455, "volume": 7705}, "trend_line": 50.475586, "activity_lines": {"activity_5": 52.521275, "activity_10": 51.850869, "activity_20": 50.321267, "activity_30": 50.328695}, "trend_signal": 0, "fair_value": 41.056778, "relative_strength": 1.620637, "rate_of_change": 0.033282604149535155, "market_dynamics": 0.71935, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.569339, "high": 54.227778, "low": 53.194658, "close": 54.227778, "volume": 26008}, "trend_line": 50.516799, "activity_lines": {"activity_5": 53.161193, "activity_10": 52.419409, "activity_20": 50.727064, "activity_30": 50.570772}, "trend_signal": 1, "fair_value": 41.184223, "relative_strength": 1.024714, "rate_of_change": 0.08164937401618093, "market_dynamics": 0.748449, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.983986, "high": 54.649718, "low": 53.584326, "close": 54.229876, "volume": 7162}, "trend_line": 50.603366, "activity_lines": {"activity_5": 53.620804, "activity_10": 52.870857, "activity_20": 51.130448, "activity_30": 50.810325}, "trend_signal": 1, "fair_value": 41.315334, "relative_strength": 1.166932, "rate_of_change": 0.17136279755176545, "market_dynamics": 0.833076, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.223781, "high": 55.083049, "low": 53.794147, "close": 54.76502, "volume": 10361}, "trend_line": 50.754675, "activity_lines": {"activity_5": 54.16329, "activity_10": 53.339814, "activity_20": 51.575207, "activity_30": 51.078819}, "trend_signal": 1, "fair_value": 41.44285, "relative_strength": 1.382197, "rate_of_change": 0.2990097536199424, "market_dynamics": 0.963186, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.663407, "high": 55.22293, "low": 54.293722, "close": 55.04698, "volume": 9359}, "trend_line": 50.910914, "activity_lines": {"activity_5": 54.599375, "activity_10": 53.761861, "activity_20": 52.032045, "activity_30": 51.355742}, "trend_signal": 1, "fair_value": 41.568213, "relative_strength": 0.282361, "rate_of_change": 0.3078317416080378, "market_dynamics": 1.04941, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.29287, "high": 55.322844, "low": 53.754182, "close": 54.233773, "volume": 32166}, "trend_line": 51.035813, "activity_lines": {"activity_5": 54.555958, "activity_10": 53.975921, "activity_20": 52.384719, "activity_30": 51.57012}, "trend_signal": 1, "fair_value": 41.683521, "relative_strength": 1.110428, "rate_of_change": 0.24532853603845967, "market_dynamics": 1.073573, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.423611, "high": 55.103032, "low": 54.423611, "close": 55.028096, "volume": 22500}, "trend_line": 51.205722, "activity_lines": {"activity_5": 54.731762, "activity_10": 54.271146, "activity_20": 52.786515, "activity_30": 51.827686}, "trend_signal": 1, "fair_value": 41.791718, "relative_strength": 0.017502, "rate_of_change": 0.33292111952836745, "market_dynamics": 1.17729, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.09304, "high": 56.746531, "low": 54.812579, "close": 56.441191, "volume": 4443}, "trend_line": 51.377646, "activity_lines": {"activity_5": 55.325243, "activity_10": 54.759382, "activity_20": 53.295224, "activity_30": 52.165459}, "trend_signal": 1, "fair_value": 41.919867, "relative_strength": 1.449243, "rate_of_change": 0.33575153964238036, "market_dynamics": 1.256435, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.272035, "high": 57.550945, "low": 55.752478, "close": 57.481205, "volume": 9394}, "trend_line": 51.544128, "activity_lines": {"activity_5": 56.117974, "activity_10": 55.370458, "activity_20": 53.865047, "activity_30": 52.559237}, "trend_signal": 1, "fair_value": 42.058359, "relative_strength": 2.869834, "rate_of_change": 0.32403586571483256, "market_dynamics": 1.349715, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.246205, "high": 58.010553, "low": 57.11132, "close": 57.646863, "volume": 4686}, "trend_line": 51.71259, "activity_lines": {"activity_5": 56.784845, "activity_10": 55.907617, "activity_20": 54.385834, "activity_30": 52.952961}, "trend_signal": 1, "fair_value": 42.205963, "relative_strength": 3.046181, "rate_of_change": 0.3268306333555553, "market_dynamics": 1.4097, "expectation": {"probability": 60.1584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.441039, "high": 58.799881, "low": 57.371099, "close": 58.757117, "volume": 3754}, "trend_line": 51.906533, "activity_lines": {"activity_5": 57.648475, "activity_10": 56.542525, "activity_20": 54.953408, "activity_30": 53.407447}, "trend_signal": 1, "fair_value": 42.352168, "relative_strength": 4.477451, "rate_of_change": 0.3750401981413123, "market_dynamics": 1.470165, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.029685, "high": 59.800828, "low": 58.699966, "close": 59.653053, "volume": 7232}, "trend_line": 52.105667, "activity_lines": {"activity_5": 58.509195, "activity_10": 57.245664, "activity_20": 55.544813, "activity_30": 53.907222}, "trend_signal": 1, "fair_value": 42.5162, "relative_strength": 4.240537, "rate_of_change": 0.383639569994, "market_dynamics": 1.518051, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.549342, "high": 60.014945, "low": 59.279472, "close": 60.000857, "volume": 7108}, "trend_line": 52.365177, "activity_lines": {"activity_5": 59.177519, "activity_10": 57.913398, "activity_20": 56.112741, "activity_30": 54.41659}, "trend_signal": 1, "fair_value": 42.697125, "relative_strength": 3.434701, "rate_of_change": 0.49804563484429804, "market_dynamics": 1.55886, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.759063, "high": 60.20868, "low": 58.989719, "close": 60.069099, "volume": 6377}, "trend_line": 52.64539, "activity_lines": {"activity_5": 59.631279, "activity_10": 58.488613, "activity_20": 56.63879, "activity_30": 54.913617}, "trend_signal": 1, "fair_value": 42.880273, "relative_strength": 3.701735, "rate_of_change": 0.5351132490204249, "market_dynamics": 1.570574, "expectation": {"probability": 62.0234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.779046, "high": 60.248646, "low": 59.179557, "close": 60.07929, "volume": 7772}, "trend_line": 53.000149, "activity_lines": {"activity_5": 59.915909, "activity_10": 58.969244, "activity_20": 57.114839, "activity_30": 55.393223}, "trend_signal": 1, "fair_value": 43.058427, "relative_strength": 2.463739, "rate_of_change": 0.6738652710142358, "market_dynamics": 1.573065, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.368544, "high": 60.458467, "low": 58.280024, "close": 58.280024, "volume": 5675}, "trend_line": 53.320722, "activity_lines": {"activity_5": 59.438623, "activity_10": 59.031238, "activity_20": 57.379818, "activity_30": 55.73386}, "trend_signal": 1, "fair_value": 43.232763, "relative_strength": 1.755726, "rate_of_change": 0.604853016545299, "market_dynamics": 1.342847, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.079642, "high": 60.617332, "low": 58.600051, "close": 59.909435, "volume": 5120}, "trend_line": 53.677103, "activity_lines": {"activity_5": 59.53628, "activity_10": 59.315921, "activity_20": 57.764143, "activity_30": 56.158939}, "trend_signal": 1, "fair_value": 43.412272, "relative_strength": 2.695903, "rate_of_change": 0.6683724200133654, "market_dynamics": 1.174331, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.388527, "high": 61.257786, "low": 59.85668, "close": 61.013094, "volume": 5256}, "trend_line": 54.095045, "activity_lines": {"activity_5": 59.984731, "activity_10": 59.712517, "activity_20": 58.213594, "activity_30": 56.632228}, "trend_signal": 1, "fair_value": 43.589559, "relative_strength": 2.470292, "rate_of_change": 0.7786224975666002, "market_dynamics": 1.046885, "expectation": {"probability": 62.5361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.497581, "high": 61.785136, "low": 60.988116, "close": 61.363595, "volume": 5124}, "trend_line": 54.678143, "activity_lines": {"activity_5": 60.482533, "activity_10": 60.089716, "activity_20": 58.657304, "activity_30": 57.101167}, "trend_signal": 1, "fair_value": 43.776644, "relative_strength": 2.253396, "rate_of_change": 1.0779138828704176, "market_dynamics": 0.912056, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.3577, "high": 61.588204, "low": 60.348561, "close": 61.101519, "volume": 5531}, "trend_line": 55.205966, "activity_lines": {"activity_5": 60.806677, "activity_10": 60.348675, "activity_20": 59.030319, "activity_30": 57.515578}, "trend_signal": 1, "fair_value": 43.944388, "relative_strength": 3.414775, "rate_of_change": 0.9653272240792777, "market_dynamics": 0.962344, "expectation": {"probability": 63.7911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.717394, "high": 62.286908, "low": 60.847935, "close": 61.061753, "volume": 15530}, "trend_line": 55.713256, "activity_lines": {"activity_5": 61.049417, "activity_10": 60.537592, "activity_20": 59.355827, "activity_30": 57.893371}, "trend_signal": 1, "fair_value": 44.115232, "relative_strength": 3.109394, "rate_of_change": 0.9189043082771248, "market_dynamics": 0.942227, "expectation": {"probability": 63.1697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.147879, "high": 61.267777, "low": 59.454423, "close": 60.230261, "volume": 9188}, "trend_line": 56.128708, "activity_lines": {"activity_5": 60.829544, "activity_10": 60.533427, "activity_20": 59.566377, "activity_30": 58.184791}, "trend_signal": 1, "fair_value": 44.279766, "relative_strength": 3.643866, "rate_of_change": 0.7456968589306681, "market_dynamics": 0.645641, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.598448, "high": 63.505869, "low": 60.598448, "close": 63.414048, "volume": 4628}, "trend_line": 56.581128, "activity_lines": {"activity_5": 61.649545, "activity_10": 61.097637, "activity_20": 60.051562, "activity_30": 58.654813}, "trend_signal": 1, "fair_value": 44.457225, "relative_strength": 5.148117, "rate_of_change": 0.8060402886879142, "market_dynamics": 0.516479, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.136185, "high": 63.777438, "low": 62.467854, "close": 63.611479, "volume": 10809}, "trend_line": 57.055997, "activity_lines": {"activity_5": 62.375293, "activity_10": 61.635685, "activity_20": 60.511816, "activity_30": 59.108384}, "trend_signal": 1, "fair_value": 44.642848, "relative_strength": 5.018014, "rate_of_change": 0.839271002161707, "market_dynamics": 0.516069, "expectation": {"probability": 62.2306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.04541, "high": 64.295197, "low": 62.946346, "close": 63.440925, "volume": 8216}, "trend_line": 57.446038, "activity_lines": {"activity_5": 62.894331, "activity_10": 62.078317, "activity_20": 60.913701, "activity_30": 59.520315}, "trend_signal": 1, "fair_value": 44.830648, "relative_strength": 5.189864, "rate_of_change": 0.6836108744186937, "market_dynamics": 0.418, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.84558, "high": 63.84558, "low": 62.270722, "close": 63.383474, "volume": 10284}, "trend_line": 57.866998, "activity_lines": {"activity_5": 63.238258, "activity_10": 62.449383, "activity_20": 61.270143, "activity_30": 59.903375}, "trend_signal": 1, "fair_value": 45.020994, "relative_strength": 4.804898, "rate_of_change": 0.7327920508634571, "market_dynamics": 0.563427, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.805614, "high": 64.159712, "low": 63.520857, "close": 63.992555, "volume": 4260}, "trend_line": 58.282993, "activity_lines": {"activity_5": 63.63043, "activity_10": 62.8384, "activity_20": 61.641022, "activity_30": 60.298572}, "trend_signal": 1, "fair_value": 45.21482, "relative_strength": 4.162668, "rate_of_change": 0.7188812524886727, "market_dynamics": 0.522769, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.64575, "high": 63.725682, "low": 62.1437, "close": 62.4214, "volume": 8206}, "trend_line": 58.603797, "activity_lines": {"activity_5": 63.248065, "activity_10": 62.867515, "activity_20": 61.81958, "activity_30": 60.565566}, "trend_signal": 1, "fair_value": 45.394635, "relative_strength": 2.554521, "rate_of_change": 0.5504247182364203, "market_dynamics": 0.249889, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.4991, "high": 63.09, "low": 62.39, "close": 62.7517, "volume": 10201}, "trend_line": 58.970214, "activity_lines": {"activity_5": 63.041976, "activity_10": 62.931078, "activity_20": 62.001118, "activity_30": 60.833173}, "trend_signal": 1, "fair_value": 45.568137, "relative_strength": 1.403918, "rate_of_change": 0.6252444700810058, "market_dynamics": 0.063317, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.45, "high": 62.81, "low": 62.03, "close": 62.03, "volume": 6755}, "trend_line": 59.307197, "activity_lines": {"activity_5": 62.652639, "activity_10": 62.838185, "activity_20": 62.088825, "activity_30": 61.030578}, "trend_signal": 1, "fair_value": 45.737618, "relative_strength": 0.52495, "rate_of_change": 0.571446120239624, "market_dynamics": -0.251337, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.31, "high": 62.99, "low": 61.18, "close": 62.05, "volume": 13499}, "trend_line": 59.590515, "activity_lines": {"activity_5": 62.36403, "activity_10": 62.732047, "activity_20": 62.157565, "activity_30": 61.207533}, "trend_signal": 1, "fair_value": 45.901194, "relative_strength": 0.8535, "rate_of_change": 0.47771267962638875, "market_dynamics": -0.496709, "expectation": {"probability": 61.9082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.17, "high": 62.55, "low": 61.3799, "close": 61.438, "volume": 14505}, "trend_line": 59.830856, "activity_lines": {"activity_5": 61.96032, "activity_10": 62.496668, "activity_20": 62.152338, "activity_30": 61.326726}, "trend_signal": 1, "fair_value": 46.058454, "relative_strength": -0.544642, "rate_of_change": 0.4033208976294192, "market_dynamics": -0.652597, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.2, "high": 61.85, "low": 60.0332, "close": 61.7692, "volume": 11221}, "trend_line": 60.082167, "activity_lines": {"activity_5": 61.837313, "activity_10": 62.299549, "activity_20": 62.170155, "activity_30": 61.45178}, "trend_signal": 1, "fair_value": 46.22257, "relative_strength": 0.180699, "rate_of_change": 0.4200357755202453, "market_dynamics": -0.840697, "expectation": {"probability": 62.0628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.63, "high": 62.485, "low": 60.88, "close": 61.2594, "volume": 8700}, "trend_line": 60.298646, "activity_lines": {"activity_5": 61.587853, "activity_10": 62.039644, "activity_20": 62.130998, "activity_30": 61.527731}, "trend_signal": 1, "fair_value": 46.380464, "relative_strength": 0.629551, "rate_of_change": 0.36030491376917156, "market_dynamics": -0.966266, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.295, "high": 62.13, "low": 61.11, "close": 61.707, "volume": 6128}, "trend_line": 60.520647, "activity_lines": {"activity_5": 61.58708, "activity_10": 61.903887, "activity_20": 62.128802, "activity_30": 61.618593}, "trend_signal": 1, "fair_value": 46.548567, "relative_strength": 0.20434, "rate_of_change": 0.3681691293698349, "market_dynamics": -1.140146, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.45, "high": 62.5983, "low": 60.77, "close": 61.8156, "volume": 4314}, "trend_line": 60.773374, "activity_lines": {"activity_5": 61.64404, "activity_10": 61.819401, "activity_20": 62.129198, "activity_30": 61.702138}, "trend_signal": 1, "fair_value": 46.713172, "relative_strength": 0.837487, "rate_of_change": 0.41758806709386326, "market_dynamics": -1.203505, "expectation": {"probability": 62.3766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 62.04, "low": 59.63, "close": 59.8073, "volume": 9134}, "trend_line": 60.932681, "activity_lines": {"activity_5": 61.047193, "activity_10": 61.398276, "activity_20": 61.921492, "activity_30": 61.639811}, "trend_signal": 1, "fair_value": 46.881207, "relative_strength": -0.508841, "rate_of_change": 0.26213288733978374, "market_dynamics": -1.289726, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.15, "high": 60.6, "low": 58.57, "close": 58.7456, "volume": 9028}, "trend_line": 61.009495, "activity_lines": {"activity_5": 60.20516, "activity_10": 60.860211, "activity_20": 61.613157, "activity_30": 61.498708}, "trend_signal": 0, "fair_value": 47.045428, "relative_strength": -0.812288, "rate_of_change": 0.12606371283744897, "market_dynamics": -1.329487, "expectation": {"probability": 62.7434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.49, "high": 60.1486, "low": 57.9875, "close": 57.9875, "volume": 4697}, "trend_line": 61.026371, "activity_lines": {"activity_5": 59.312, "activity_10": 60.251142, "activity_20": 61.24342, "activity_30": 61.303741}, "trend_signal": 0, "fair_value": 47.203053, "relative_strength": -0.321699, "rate_of_change": 0.027661268135388335, "market_dynamics": -1.405166, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.94, "high": 59.65, "low": 57.4238, "close": 57.4238, "volume": 5124}, "trend_line": 61.018936, "activity_lines": {"activity_5": 58.449067, "activity_10": 59.626204, "activity_20": 60.836073, "activity_30": 61.071317}, "trend_signal": 0, "fair_value": 47.347766, "relative_strength": 0.9132, "rate_of_change": -0.012183257628085028, "market_dynamics": -1.526806, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.431, "high": 59.9603, "low": 56.9594, "close": 59.9603, "volume": 4601}, "trend_line": 61.059042, "activity_lines": {"activity_5": 58.71718, "activity_10": 59.546196, "activity_20": 60.687811, "activity_30": 61.003018}, "trend_signal": 0, "fair_value": 47.512047, "relative_strength": 1.799113, "rate_of_change": 0.06572713755612115, "market_dynamics": -1.524549, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.02, "high": 65.0, "low": 60.02, "close": 61.91, "volume": 5002}, "trend_line": 61.134274, "activity_lines": {"activity_5": 59.75888, "activity_10": 59.858675, "activity_20": 60.73048, "activity_30": 61.057919}, "trend_signal": 0, "fair_value": 47.686616, "relative_strength": 1.337398, "rate_of_change": 0.12321189055013301, "market_dynamics": -1.319237, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.8801, "high": 66.52, "low": 61.8801, "close": 66.3653, "volume": 8106}, "trend_line": 61.346422, "activity_lines": {"activity_5": 62.1455, "activity_10": 60.972625, "activity_20": 61.189465, "activity_30": 61.395404}, "trend_signal": 0, "fair_value": 47.890321, "relative_strength": 3.817732, "rate_of_change": 0.34701974214987674, "market_dynamics": -0.74763, "expectation": {"probability": 63.3407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.16, "high": 67.73, "low": 60.67, "close": 63.7838, "volume": 9812}, "trend_line": 61.470245, "activity_lines": {"activity_5": 63.16364, "activity_10": 61.533647, "activity_20": 61.388538, "activity_30": 61.552654}, "trend_signal": 0, "fair_value": 48.076351, "relative_strength": -0.785558, "rate_of_change": 0.20184225251148563, "market_dynamics": -0.211751, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.7, "high": 67.17, "low": 60.45, "close": 64.7, "volume": 13478}, "trend_line": 61.624269, "activity_lines": {"activity_5": 64.10076, "activity_10": 62.215353, "activity_20": 61.674048, "activity_30": 61.761026}, "trend_signal": 1, "fair_value": 48.26969, "relative_strength": -0.315161, "rate_of_change": 0.25056675794931305, "market_dynamics": 0.355727, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.98, "high": 66.19, "low": 64.8428, "close": 65.1724, "volume": 7672}, "trend_line": 61.854015, "activity_lines": {"activity_5": 64.710267, "activity_10": 62.928531, "activity_20": 61.998554, "activity_30": 61.989937}, "trend_signal": 1, "fair_value": 48.469681, "relative_strength": -1.894883, "rate_of_change": 0.3728174041301791, "market_dynamics": 0.681805, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.98, "high": 67.0, "low": 64.375, "close": 64.4433, "volume": 6053}, "trend_line": 62.005143, "activity_lines": {"activity_5": 64.729267, "activity_10": 63.448113, "activity_20": 62.245102, "activity_30": 62.156988}, "trend_signal": 1, "fair_value": 48.661122, "relative_strength": -3.177427, "rate_of_change": 0.24433013766365844, "market_dynamics": 0.635936, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.47, "high": 66.41, "low": 63.76, "close": 66.0574, "volume": 4778}, "trend_line": 62.173287, "activity_lines": {"activity_5": 65.117413, "activity_10": 64.176876, "activity_20": 62.643228, "activity_30": 62.418424}, "trend_signal": 1, "fair_value": 48.864672, "relative_strength": -1.612328, "rate_of_change": 0.27117750538855334, "market_dynamics": 0.644728, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.82, "high": 67.6338, "low": 66.78, "close": 67.6338, "volume": 5687}, "trend_line": 62.382294, "activity_lines": {"activity_5": 66.051553, "activity_10": 65.059316, "activity_20": 63.174172, "activity_30": 62.770715}, "trend_signal": 1, "fair_value": 49.072836, "relative_strength": -0.729162, "rate_of_change": 0.3361684898532061, "market_dynamics": 0.602305, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.19, "high": 67.9, "low": 64.9801, "close": 65.3571, "volume": 8367}, "trend_line": 62.524147, "activity_lines": {"activity_5": 65.970127, "activity_10": 65.352424, "activity_20": 63.46504, "activity_30": 62.962638}, "trend_signal": 1, "fair_value": 49.264563, "relative_strength": -1.597808, "rate_of_change": 0.22739304841851046, "market_dynamics": 0.598496, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.13, "high": 66.8809, "low": 64.65, "close": 66.8809, "volume": 7071}, "trend_line": 62.718118, "activity_lines": {"activity_5": 66.352827, "activity_10": 65.778344, "activity_20": 63.885189, "activity_30": 63.243719}, "trend_signal": 1, "fair_value": 49.460301, "relative_strength": 0.073415, "rate_of_change": 0.3102337405738581, "market_dynamics": 0.668325, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.795, "high": 68.22, "low": 66.98, "close": 68.1063, "volume": 3106}, "trend_line": 62.980653, "activity_lines": {"activity_5": 67.030093, "activity_10": 66.301235, "activity_20": 64.399038, "activity_30": 63.591344}, "trend_signal": 1, "fair_value": 49.667548, "relative_strength": 0.906913, "rate_of_change": 0.4185951498098201, "market_dynamics": 0.684449, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.01, "high": 69.37, "low": 67.64, "close": 68.748, "volume": 4191}, "trend_line": 63.158451, "activity_lines": {"activity_5": 67.67706, "activity_10": 66.828138, "activity_20": 64.942248, "activity_30": 63.96343}, "trend_signal": 1, "fair_value": 49.87189, "relative_strength": 4.199061, "rate_of_change": 0.2823057423682203, "market_dynamics": 0.691173, "expectation": {"probability": 62.3823, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.16, "high": 70.14, "low": 68.865, "close": 69.1305, "volume": 6701}, "trend_line": 63.342418, "activity_lines": {"activity_5": 68.272153, "activity_10": 67.381265, "activity_20": 65.488653, "activity_30": 64.348724}, "trend_signal": 1, "fair_value": 50.079722, "relative_strength": 2.44542, "rate_of_change": 0.2912785178977912, "market_dynamics": 0.846078, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.715, "high": 69.88, "low": 68.165, "close": 69.5684, "volume": 3912}, "trend_line": 63.546668, "activity_lines": {"activity_5": 68.913433, "activity_10": 67.916798, "activity_20": 66.039282, "activity_30": 64.7504}, "trend_signal": 1, "fair_value": 50.28293, "relative_strength": 1.614354, "rate_of_change": 0.3224537465557357, "market_dynamics": 0.985364, "expectation": {"probability": 63.1563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e934e24-8789-4ccb-a436-b50cb1ca32ab/", "share_image": "https://sharemaestro.com/terminal/1e934e24-8789-4ccb-a436-b50cb1ca32ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}