{"ticker": {"uuid": "1e95ac7e-626e-4758-a576-c4a2bfa8964c", "symbol": "FSV", "name": "FirstService Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSV fell 4.38%, moving from 193.28 to 184.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.67 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.82"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.67"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.360001, "high": 191.929993, "low": 179.630005, "close": 184.820007, "volume": 903000}, "trend_line": 204.526305, "activity_lines": {"activity_5": 182.349331, "activity_10": 187.209668, "activity_20": 192.811448, "activity_30": 198.228075}, "trend_signal": 0, "fair_value": 224.790679, "relative_strength": -28.669282, "rate_of_change": -0.608191857248134, "market_dynamics": -0.528847, "expectation": {"probability": 50.9793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.080505, "high": 195.365739, "low": 188.851242, "close": 191.097946, "volume": 298600}, "trend_line": 182.086286, "activity_lines": {"activity_5": 193.320453, "activity_10": 193.656643, "activity_20": 190.752616, "activity_30": 187.575385}, "trend_signal": 1, "fair_value": 182.988376, "relative_strength": 9.651063, "rate_of_change": 0.4176818844571592, "market_dynamics": 0.350754, "expectation": {"probability": 61.58, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.146996, "high": 193.491838, "low": 185.61363, "close": 187.301117, "volume": 539000}, "trend_line": 182.921801, "activity_lines": {"activity_5": 191.198019, "activity_10": 192.618111, "activity_20": 190.603476, "activity_30": 187.911826}, "trend_signal": 1, "fair_value": 183.345163, "relative_strength": 6.636255, "rate_of_change": 0.4588566323989862, "market_dynamics": 0.117892, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.438451, "high": 188.821811, "low": 182.905789, "close": 188.242966, "volume": 268800}, "trend_line": 183.592489, "activity_lines": {"activity_5": 189.789824, "activity_10": 191.719607, "activity_20": 190.540709, "activity_30": 188.255127}, "trend_signal": 1, "fair_value": 183.733474, "relative_strength": 9.873972, "rate_of_change": 0.3666528518380445, "market_dynamics": -0.107785, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.536593, "high": 203.698996, "low": 186.261179, "close": 200.466309, "volume": 399600}, "trend_line": 184.577398, "activity_lines": {"activity_5": 192.950545, "activity_10": 193.071892, "activity_20": 191.653195, "activity_30": 189.34376}, "trend_signal": 1, "fair_value": 184.184363, "relative_strength": 12.273008, "rate_of_change": 0.5364647570086528, "market_dynamics": -0.171068, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.156336, "high": 203.954498, "low": 198.933451, "close": 199.61142, "volume": 197600}, "trend_line": 185.731991, "activity_lines": {"activity_5": 195.356761, "activity_10": 194.147998, "activity_20": 192.618758, "activity_30": 190.313697}, "trend_signal": 1, "fair_value": 184.611306, "relative_strength": 13.247376, "rate_of_change": 0.6255332519098604, "market_dynamics": -0.133288, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 200.171519, "high": 208.022368, "low": 198.235832, "close": 207.570374, "volume": 252900}, "trend_line": 187.22522, "activity_lines": {"activity_5": 200.098902, "activity_10": 196.677295, "activity_20": 194.283961, "activity_30": 191.722625}, "trend_signal": 1, "fair_value": 185.067269, "relative_strength": 14.86035, "rate_of_change": 0.8039697372328356, "market_dynamics": 0.167514, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.012523, "high": 208.346597, "low": 203.738281, "close": 203.895493, "volume": 288600}, "trend_line": 188.601168, "activity_lines": {"activity_5": 202.51792, "activity_10": 198.266762, "activity_20": 195.475913, "activity_30": 192.798126}, "trend_signal": 1, "fair_value": 185.412424, "relative_strength": 10.979801, "rate_of_change": 0.7349159477553259, "market_dynamics": 0.528567, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203.905373, "high": 208.30729, "low": 199.768677, "close": 199.768677, "volume": 305700}, "trend_line": 189.846488, "activity_lines": {"activity_5": 202.455042, "activity_10": 198.913352, "activity_20": 196.179148, "activity_30": 193.518611}, "trend_signal": 1, "fair_value": 185.700265, "relative_strength": 8.592017, "rate_of_change": 0.660292835514143, "market_dynamics": 0.353486, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.96518, "high": 206.116115, "low": 199.709705, "close": 202.352844, "volume": 326200}, "trend_line": 190.994782, "activity_lines": {"activity_5": 202.485172, "activity_10": 199.955087, "activity_20": 197.038512, "activity_30": 194.325473}, "trend_signal": 1, "fair_value": 186.030635, "relative_strength": 11.174267, "rate_of_change": 0.6048539596897852, "market_dynamics": 0.392797, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.947748, "high": 204.907555, "low": 198.953087, "close": 204.730698, "volume": 205000}, "trend_line": 191.731287, "activity_lines": {"activity_5": 203.18215, "activity_10": 201.266802, "activity_20": 198.028815, "activity_30": 195.211661}, "trend_signal": 1, "fair_value": 186.415908, "relative_strength": 11.195559, "rate_of_change": 0.385615246808168, "market_dynamics": 0.27806, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.757945, "high": 205.438166, "low": 193.234467, "close": 195.150497, "volume": 262500}, "trend_line": 192.214404, "activity_lines": {"activity_5": 200.344444, "activity_10": 200.657113, "activity_20": 197.991241, "activity_30": 195.432255}, "trend_signal": 1, "fair_value": 186.656423, "relative_strength": 8.822324, "rate_of_change": 0.25197608984911934, "market_dynamics": -0.050078, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.214838, "high": 197.017429, "low": 191.033524, "close": 195.602524, "volume": 331600}, "trend_line": 192.514405, "activity_lines": {"activity_5": 198.485404, "activity_10": 200.055929, "activity_20": 197.957096, "activity_30": 195.650843}, "trend_signal": 1, "fair_value": 186.89401, "relative_strength": 8.596281, "rate_of_change": 0.15607623245550778, "market_dynamics": -0.245313, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.799054, "high": 205.113877, "low": 195.799054, "close": 204.23938, "volume": 323600}, "trend_line": 192.969744, "activity_lines": {"activity_5": 200.058182, "activity_10": 200.874147, "activity_20": 198.697803, "activity_30": 196.407293}, "trend_signal": 1, "fair_value": 187.188758, "relative_strength": 9.034488, "rate_of_change": 0.23652204103894503, "market_dynamics": -0.272168, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.125988, "high": 206.125988, "low": 200.702133, "close": 201.625748, "volume": 189700}, "trend_line": 193.466928, "activity_lines": {"activity_5": 200.461702, "activity_10": 200.926315, "activity_20": 199.120847, "activity_30": 196.965745}, "trend_signal": 1, "fair_value": 187.429076, "relative_strength": 9.766836, "rate_of_change": 0.2576486809248212, "market_dynamics": -0.52101, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.175979, "high": 210.272436, "low": 199.955314, "close": 205.163055, "volume": 758800}, "trend_line": 194.060474, "activity_lines": {"activity_5": 202.092797, "activity_10": 201.60055, "activity_20": 199.843633, "activity_30": 197.720334}, "trend_signal": 1, "fair_value": 187.71791, "relative_strength": 8.300021, "rate_of_change": 0.30679455457110655, "market_dynamics": -0.174571, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.999151, "high": 209.289906, "low": 199.100515, "close": 199.179123, "volume": 365700}, "trend_line": 194.643596, "activity_lines": {"activity_5": 201.700424, "activity_10": 201.085858, "activity_20": 199.971685, "activity_30": 198.050569}, "trend_signal": 1, "fair_value": 187.931762, "relative_strength": 9.19679, "rate_of_change": 0.30048468293445635, "market_dynamics": -0.070973, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.071053, "high": 199.562344, "low": 191.900756, "close": 194.420074, "volume": 330500}, "trend_line": 194.997561, "activity_lines": {"activity_5": 199.453127, "activity_10": 199.858452, "activity_20": 199.6153, "activity_30": 198.036149}, "trend_signal": 1, "fair_value": 188.086462, "relative_strength": 7.613301, "rate_of_change": 0.18185288767475716, "market_dynamics": -0.346659, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.337553, "high": 195.866704, "low": 189.351928, "close": 194.715302, "volume": 253900}, "trend_line": 195.458989, "activity_lines": {"activity_5": 197.383069, "activity_10": 198.857005, "activity_20": 199.281724, "activity_30": 198.017938}, "trend_signal": 1, "fair_value": 188.220098, "relative_strength": 9.127675, "rate_of_change": 0.2366327033187929, "market_dynamics": -0.54193, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.061997, "high": 202.066577, "low": 191.015058, "close": 192.264862, "volume": 186000}, "trend_line": 195.791392, "activity_lines": {"activity_5": 195.131136, "activity_10": 197.501903, "activity_20": 198.719272, "activity_30": 197.811866}, "trend_signal": 0, "fair_value": 188.344169, "relative_strength": 6.314837, "rate_of_change": 0.17006278488424972, "market_dynamics": -1.068936, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.180111, "high": 194.833372, "low": 186.311031, "close": 187.777359, "volume": 260500}, "trend_line": 196.034614, "activity_lines": {"activity_5": 192.007428, "activity_10": 195.514309, "activity_20": 197.734954, "activity_30": 197.294831}, "trend_signal": 0, "fair_value": 188.487869, "relative_strength": 5.473169, "rate_of_change": 0.12422507318401563, "market_dynamics": -1.326393, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.196754, "high": 191.743322, "low": 184.273937, "close": 187.177048, "volume": 337000}, "trend_line": 196.046177, "activity_lines": {"activity_5": 189.842663, "activity_10": 193.72581, "activity_20": 196.727169, "activity_30": 196.723375}, "trend_signal": 0, "fair_value": 188.579264, "relative_strength": 6.955917, "rate_of_change": 0.0058984481179407055, "market_dynamics": -1.387734, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.357973, "high": 200.806948, "low": 188.308779, "close": 197.687332, "volume": 300400}, "trend_line": 196.449615, "activity_lines": {"activity_5": 191.981464, "activity_10": 193.993243, "activity_20": 196.739035, "activity_30": 196.829256}, "trend_signal": 0, "fair_value": 188.680018, "relative_strength": 6.360058, "rate_of_change": 0.20578723144394404, "market_dynamics": -1.204062, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.860678, "high": 198.16952, "low": 193.741042, "close": 195.600998, "volume": 244900}, "trend_line": 196.642885, "activity_lines": {"activity_5": 193.207003, "activity_10": 193.843438, "activity_20": 196.502744, "activity_30": 196.774507}, "trend_signal": 0, "fair_value": 188.822248, "relative_strength": 5.807083, "rate_of_change": 0.09838146030472622, "market_dynamics": -1.051946, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.551821, "high": 208.768323, "low": 194.57755, "close": 206.445831, "volume": 272400}, "trend_line": 197.063567, "activity_lines": {"activity_5": 197.98844, "activity_10": 195.822481, "activity_20": 197.264255, "activity_30": 197.406955}, "trend_signal": 0, "fair_value": 189.013769, "relative_strength": 8.320085, "rate_of_change": 0.21393197114657841, "market_dynamics": -0.68791, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.046156, "high": 212.744114, "low": 205.904589, "close": 210.39212, "volume": 190900}, "trend_line": 197.411723, "activity_lines": {"activity_5": 203.139909, "activity_10": 198.431394, "activity_20": 198.373131, "activity_30": 198.266862}, "trend_signal": 1, "fair_value": 189.265828, "relative_strength": 10.291916, "rate_of_change": 0.1766719263738836, "market_dynamics": -0.239814, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.532174, "high": 211.956886, "low": 204.713836, "close": 211.100677, "volume": 324200}, "trend_line": 198.027464, "activity_lines": {"activity_5": 207.019912, "activity_10": 201.074062, "activity_20": 199.498151, "activity_30": 199.15002}, "trend_signal": 1, "fair_value": 189.574735, "relative_strength": 8.33643, "rate_of_change": 0.31190700868357957, "market_dynamics": 0.118181, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.671453, "high": 220.282403, "low": 208.51248, "close": 218.511002, "volume": 306500}, "trend_line": 198.867649, "activity_lines": {"activity_5": 211.775116, "activity_10": 204.847306, "activity_20": 201.312105, "activity_30": 200.471539}, "trend_signal": 1, "fair_value": 189.955342, "relative_strength": 12.247787, "rate_of_change": 0.42427700836485543, "market_dynamics": 0.598815, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.491317, "high": 218.589728, "low": 206.652517, "close": 210.067368, "volume": 848400}, "trend_line": 199.347894, "activity_lines": {"activity_5": 212.32753, "activity_10": 206.647327, "activity_20": 202.252306, "activity_30": 201.194101}, "trend_signal": 1, "fair_value": 190.249311, "relative_strength": 6.473193, "rate_of_change": 0.24148975583253188, "market_dynamics": 0.850667, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.149911, "high": 218.087835, "low": 210.421656, "close": 212.803192, "volume": 299100}, "trend_line": 199.993896, "activity_lines": {"activity_5": 212.827461, "activity_10": 208.665642, "activity_20": 203.40402, "activity_30": 202.062185}, "trend_signal": 1, "fair_value": 190.532587, "relative_strength": 5.649542, "rate_of_change": 0.32405759952498414, "market_dynamics": 0.890156, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.803185, "high": 214.515331, "low": 210.474952, "close": 211.529388, "volume": 292000}, "trend_line": 200.549691, "activity_lines": {"activity_5": 212.478966, "activity_10": 210.078932, "activity_20": 204.384656, "activity_30": 202.80641}, "trend_signal": 1, "fair_value": 190.806257, "relative_strength": 4.273851, "rate_of_change": 0.27790598169055575, "market_dynamics": 0.852386, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.273188, "high": 211.273188, "low": 206.055169, "close": 209.588013, "volume": 297200}, "trend_line": 201.166026, "activity_lines": {"activity_5": 211.407529, "activity_10": 210.70739, "activity_20": 205.148025, "activity_30": 203.389528}, "trend_signal": 1, "fair_value": 191.03288, "relative_strength": 3.104769, "rate_of_change": 0.30732283701199636, "market_dynamics": 0.745298, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.588034, "high": 215.569808, "low": 208.873549, "close": 214.653336, "volume": 284200}, "trend_line": 202.077767, "activity_lines": {"activity_5": 212.125377, "activity_10": 211.849343, "activity_20": 206.325055, "activity_30": 204.259677}, "trend_signal": 1, "fair_value": 191.313965, "relative_strength": 5.070569, "rate_of_change": 0.4532281211341354, "market_dynamics": 0.660691, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.673017, "high": 217.456954, "low": 209.282552, "close": 216.811478, "volume": 319700}, "trend_line": 203.030051, "activity_lines": {"activity_5": 213.819783, "activity_10": 213.075213, "activity_20": 207.616904, "activity_30": 205.210239}, "trend_signal": 1, "fair_value": 191.627893, "relative_strength": 6.224549, "rate_of_change": 0.4712462999455015, "market_dynamics": 0.710373, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.323905, "high": 222.463103, "low": 216.170909, "close": 221.46286, "volume": 266800}, "trend_line": 203.729936, "activity_lines": {"activity_5": 216.615042, "activity_10": 214.761144, "activity_20": 209.291875, "activity_30": 206.399452}, "trend_signal": 1, "fair_value": 191.962381, "relative_strength": 7.068563, "rate_of_change": 0.34471990552769116, "market_dynamics": 0.79686, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.630371, "high": 227.119382, "low": 220.970114, "close": 225.995972, "volume": 288400}, "trend_line": 204.609421, "activity_lines": {"activity_5": 220.344028, "activity_10": 216.99824, "activity_20": 211.304108, "activity_30": 207.835971}, "trend_signal": 1, "fair_value": 192.282629, "relative_strength": 9.138904, "rate_of_change": 0.43169158998802626, "market_dynamics": 0.984597, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.961259, "high": 226.202935, "low": 213.943767, "close": 220.901123, "volume": 354300}, "trend_line": 205.053779, "activity_lines": {"activity_5": 221.410292, "activity_10": 218.025294, "activity_20": 212.731914, "activity_30": 208.887048}, "trend_signal": 1, "fair_value": 192.52108, "relative_strength": 6.757459, "rate_of_change": 0.21717377324477843, "market_dynamics": 1.072886, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.901134, "high": 223.502774, "low": 215.096762, "close": 219.748138, "volume": 298900}, "trend_line": 205.582201, "activity_lines": {"activity_5": 221.33802, "activity_10": 218.664524, "activity_20": 213.946473, "activity_30": 209.835071}, "trend_signal": 1, "fair_value": 192.722072, "relative_strength": 4.724577, "rate_of_change": 0.2576992253334703, "market_dynamics": 1.095434, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.156868, "high": 222.18224, "low": 215.786579, "close": 219.235718, "volume": 225900}, "trend_line": 206.231102, "activity_lines": {"activity_5": 220.755288, "activity_10": 219.188093, "activity_20": 214.99162, "activity_30": 210.715943}, "trend_signal": 1, "fair_value": 192.927918, "relative_strength": 3.458966, "rate_of_change": 0.3156406521788309, "market_dynamics": 0.920666, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.595152, "high": 221.72892, "low": 216.397592, "close": 221.71907, "volume": 460500}, "trend_line": 206.876643, "activity_lines": {"activity_5": 220.838724, "activity_10": 219.996484, "activity_20": 216.156514, "activity_30": 211.715167}, "trend_signal": 1, "fair_value": 193.184781, "relative_strength": 3.681668, "rate_of_change": 0.3130182565770359, "market_dynamics": 0.770678, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.11795, "high": 223.946221, "low": 216.624221, "close": 222.27092, "volume": 299900}, "trend_line": 207.461317, "activity_lines": {"activity_5": 221.089029, "activity_10": 220.743104, "activity_20": 217.233706, "activity_30": 212.708346}, "trend_signal": 1, "fair_value": 193.433565, "relative_strength": 2.839659, "rate_of_change": 0.2826196285484035, "market_dynamics": 0.594123, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.290654, "high": 228.361072, "low": 218.98935, "close": 224.320694, "volume": 628200}, "trend_line": 208.433657, "activity_lines": {"activity_5": 222.270929, "activity_10": 221.667109, "activity_20": 218.34186, "activity_30": 213.796048}, "trend_signal": 1, "fair_value": 193.715119, "relative_strength": 3.08513, "rate_of_change": 0.4686849645324495, "market_dynamics": 0.56268, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.517778, "high": 227.95705, "low": 222.123083, "close": 222.428589, "volume": 302400}, "trend_line": 209.327859, "activity_lines": {"activity_5": 222.594156, "activity_10": 221.979229, "activity_20": 219.092938, "activity_30": 214.698947}, "trend_signal": 1, "fair_value": 193.969138, "relative_strength": 1.419402, "rate_of_change": 0.42901036851259516, "market_dynamics": 0.561407, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.374175, "high": 224.031302, "low": 219.757995, "close": 221.327011, "volume": 210200}, "trend_line": 209.897447, "activity_lines": {"activity_5": 222.371494, "activity_10": 221.949693, "activity_20": 219.62129, "activity_30": 215.473086}, "trend_signal": 1, "fair_value": 194.194917, "relative_strength": -0.048386, "rate_of_change": 0.2721032941917254, "market_dynamics": 0.301803, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.356632, "high": 221.98829, "low": 209.621618, "close": 212.987152, "volume": 383900}, "trend_line": 210.27616, "activity_lines": {"activity_5": 219.229459, "activity_10": 220.321719, "activity_20": 219.232864, "activity_30": 215.672422}, "trend_signal": 1, "fair_value": 194.338126, "relative_strength": -4.304994, "rate_of_change": 0.180427635215594, "market_dynamics": 0.022475, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.914893, "high": 213.914893, "low": 207.006143, "close": 209.710434, "volume": 353400}, "trend_line": 210.427739, "activity_lines": {"activity_5": 215.577312, "activity_10": 218.252082, "activity_20": 218.50122, "activity_30": 215.635923}, "trend_signal": 1, "fair_value": 194.397696, "relative_strength": -4.274443, "rate_of_change": 0.07208568008850748, "market_dynamics": -0.428867, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.759762, "high": 211.44748, "low": 201.488999, "close": 202.821411, "volume": 270600}, "trend_line": 210.549149, "activity_lines": {"activity_5": 210.466191, "activity_10": 215.225996, "activity_20": 217.116725, "activity_30": 215.145192}, "trend_signal": 0, "fair_value": 194.393637, "relative_strength": -7.014116, "rate_of_change": 0.057696765919248584, "market_dynamics": -0.860645, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.564805, "high": 209.888071, "low": 201.488985, "close": 202.160126, "volume": 376400}, "trend_line": 210.807151, "activity_lines": {"activity_5": 206.567926, "activity_10": 212.408398, "activity_20": 215.708676, "activity_30": 214.603965}, "trend_signal": 0, "fair_value": 194.447662, "relative_strength": -7.913649, "rate_of_change": 0.1225376598411256, "market_dynamics": -1.096819, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.367378, "high": 205.47633, "low": 197.590509, "close": 202.160126, "volume": 342800}, "trend_line": 211.055312, "activity_lines": {"activity_5": 204.020892, "activity_10": 209.910582, "activity_20": 214.378488, "activity_30": 214.046092}, "trend_signal": 0, "fair_value": 194.509774, "relative_strength": -7.792697, "rate_of_change": 0.11771944112084787, "market_dynamics": -1.238745, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.255688, "high": 205.76258, "low": 201.873927, "close": 203.314911, "volume": 262700}, "trend_line": 211.423647, "activity_lines": {"activity_5": 203.13658, "activity_10": 207.933193, "activity_20": 213.195933, "activity_30": 213.546712}, "trend_signal": 0, "fair_value": 194.635827, "relative_strength": -8.706632, "rate_of_change": 0.17452060149995272, "market_dynamics": -1.354613, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.719561, "high": 203.778777, "low": 198.636659, "close": 199.475586, "volume": 275800}, "trend_line": 211.813587, "activity_lines": {"activity_5": 201.617308, "activity_10": 205.592365, "activity_20": 211.69291, "activity_30": 212.775869}, "trend_signal": 0, "fair_value": 194.714442, "relative_strength": -10.928433, "rate_of_change": 0.1844353768053316, "market_dynamics": -1.360388, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.255302, "high": 200.827743, "low": 192.024019, "close": 193.445251, "volume": 303300}, "trend_line": 212.022528, "activity_lines": {"activity_5": 198.770247, "activity_10": 202.569574, "activity_20": 209.672969, "activity_30": 211.590815}, "trend_signal": 0, "fair_value": 194.73543, "relative_strength": -12.886626, "rate_of_change": 0.09864381362843433, "market_dynamics": -1.402708, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.215037, "high": 197.866858, "low": 191.244307, "close": 197.491821, "volume": 520700}, "trend_line": 212.016011, "activity_lines": {"activity_5": 197.897121, "activity_10": 200.843894, "activity_20": 208.115286, "activity_30": 210.65335}, "trend_signal": 0, "fair_value": 194.762018, "relative_strength": -10.708627, "rate_of_change": -0.003073729976468504, "market_dynamics": -1.283468, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.580613, "high": 204.94337, "low": 197.511518, "close": 203.275391, "volume": 384200}, "trend_line": 212.271824, "activity_lines": {"activity_5": 199.263072, "activity_10": 200.623168, "activity_20": 207.19014, "activity_30": 210.089439}, "trend_signal": 0, "fair_value": 194.75807, "relative_strength": -6.932479, "rate_of_change": 0.12065739695480716, "market_dynamics": -1.108502, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.130563, "high": 209.641334, "low": 201.943012, "close": 206.650848, "volume": 335300}, "trend_line": 212.278658, "activity_lines": {"activity_5": 201.679824, "activity_10": 201.344373, "activity_20": 206.650925, "activity_30": 209.726796}, "trend_signal": 0, "fair_value": 194.758468, "relative_strength": -3.810784, "rate_of_change": 0.0032194569543990853, "market_dynamics": -0.886474, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.36779, "high": 208.249704, "low": 199.199248, "close": 206.048782, "volume": 633100}, "trend_line": 212.13388, "activity_lines": {"activity_5": 203.673491, "activity_10": 202.071317, "activity_20": 206.124902, "activity_30": 209.324868}, "trend_signal": 0, "fair_value": 194.748476, "relative_strength": -3.691215, "rate_of_change": -0.06820186323205524, "market_dynamics": -0.549321, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.946921, "high": 207.321973, "low": 199.603943, "close": 205.825516, "volume": 264800}, "trend_line": 211.958041, "activity_lines": {"activity_5": 205.154524, "activity_10": 202.824243, "activity_20": 205.672603, "activity_30": 208.917877}, "trend_signal": 0, "fair_value": 194.725132, "relative_strength": -5.108036, "rate_of_change": -0.082890578346088, "market_dynamics": -0.462894, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.993584, "high": 211.74721, "low": 205.716779, "close": 206.517532, "volume": 240700}, "trend_line": 211.558259, "activity_lines": {"activity_5": 206.040877, "activity_10": 203.648369, "activity_20": 205.357999, "activity_30": 208.566876}, "trend_signal": 0, "fair_value": 194.666187, "relative_strength": -5.450699, "rate_of_change": -0.18861374549126733, "market_dynamics": -0.355498, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.853677, "high": 220.160148, "low": 205.232381, "close": 219.398926, "volume": 338700}, "trend_line": 211.869311, "activity_lines": {"activity_5": 210.619315, "activity_10": 206.735342, "activity_20": 206.333198, "activity_30": 209.072726}, "trend_signal": 0, "fair_value": 194.65476, "relative_strength": -2.16768, "rate_of_change": 0.14702900348599385, "market_dynamics": -0.017873, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.003486, "high": 224.865888, "low": 218.449875, "close": 222.226303, "volume": 233500}, "trend_line": 212.183414, "activity_lines": {"activity_5": 215.065309, "activity_10": 210.022951, "activity_20": 207.576893, "activity_30": 209.740919}, "trend_signal": 0, "fair_value": 194.652117, "relative_strength": -0.955834, "rate_of_change": 0.14825318424714595, "market_dynamics": 0.166135, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.483351, "high": 242.828639, "low": 222.433931, "close": 239.882614, "volume": 337500}, "trend_line": 213.128522, "activity_lines": {"activity_5": 224.358376, "activity_10": 216.176954, "activity_20": 210.499726, "activity_30": 211.527964}, "trend_signal": 0, "fair_value": 194.742918, "relative_strength": 6.169667, "rate_of_change": 0.44542030038219893, "market_dynamics": 0.606018, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.348779, "high": 241.217223, "low": 231.973876, "close": 233.140427, "volume": 660000}, "trend_line": 213.913602, "activity_lines": {"activity_5": 229.148459, "activity_10": 220.370432, "activity_20": 212.696581, "activity_30": 212.819055}, "trend_signal": 0, "fair_value": 194.755507, "relative_strength": 5.811063, "rate_of_change": 0.36835989506838207, "market_dynamics": 1.049822, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.060539, "high": 232.922927, "low": 226.121377, "close": 229.700119, "volume": 328900}, "trend_line": 214.415162, "activity_lines": {"activity_5": 230.970778, "activity_10": 223.216669, "activity_20": 214.523788, "activity_30": 213.83754}, "trend_signal": 0, "fair_value": 194.75227, "relative_strength": 3.805586, "rate_of_change": 0.23446849349954474, "market_dynamics": 1.058163, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.869671, "high": 235.048364, "low": 226.70466, "close": 232.329758, "volume": 246700}, "trend_line": 214.932438, "activity_lines": {"activity_5": 232.124139, "activity_10": 225.955416, "activity_20": 216.566811, "activity_30": 214.99332}, "trend_signal": 1, "fair_value": 194.745466, "relative_strength": 1.563496, "rate_of_change": 0.24124973027792743, "market_dynamics": 1.053108, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.230898, "high": 236.274247, "low": 231.400482, "close": 234.712265, "volume": 287100}, "trend_line": 215.374084, "activity_lines": {"activity_5": 233.209612, "activity_10": 228.599086, "activity_20": 218.784346, "activity_30": 216.269438}, "trend_signal": 1, "fair_value": 194.798765, "relative_strength": 1.541977, "rate_of_change": 0.2054813150167775, "market_dynamics": 0.93463, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.008845, "high": 240.396692, "low": 235.008845, "close": 240.159424, "volume": 445900}, "trend_line": 215.8462, "activity_lines": {"activity_5": 235.278408, "activity_10": 231.72294, "activity_20": 221.417205, "activity_30": 217.868492}, "trend_signal": 1, "fair_value": 194.867493, "relative_strength": 3.561663, "rate_of_change": 0.21920743258970737, "market_dynamics": 0.883082, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.192131, "high": 241.879575, "low": 235.14725, "close": 237.38147, "volume": 339600}, "trend_line": 216.395544, "activity_lines": {"activity_5": 236.402765, "activity_10": 233.721519, "activity_20": 223.640501, "activity_30": 219.257865}, "trend_signal": 1, "fair_value": 194.895438, "relative_strength": 4.825218, "rate_of_change": 0.25450714443895267, "market_dynamics": 0.911775, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.569298, "high": 245.028251, "low": 235.839279, "close": 244.360947, "volume": 341300}, "trend_line": 217.215971, "activity_lines": {"activity_5": 239.570878, "activity_10": 236.415349, "activity_20": 226.363938, "activity_30": 221.062084}, "trend_signal": 1, "fair_value": 194.948946, "relative_strength": 4.218137, "rate_of_change": 0.37913303797050235, "market_dynamics": 1.021592, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.667439, "high": 247.801284, "low": 236.867415, "close": 243.105469, "volume": 656400}, "trend_line": 218.01163, "activity_lines": {"activity_5": 241.34311, "activity_10": 238.192847, "activity_20": 228.766849, "activity_30": 222.732374}, "trend_signal": 1, "fair_value": 195.003621, "relative_strength": 2.36215, "rate_of_change": 0.36629857203271693, "market_dynamics": 1.176857, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.599747, "high": 245.243078, "low": 240.752597, "close": 241.283234, "volume": 453800}, "trend_line": 218.663769, "activity_lines": {"activity_5": 241.78955, "activity_10": 239.208003, "activity_20": 230.801237, "activity_30": 224.233768}, "trend_signal": 1, "fair_value": 195.113572, "relative_strength": 1.191815, "rate_of_change": 0.2991303720815286, "market_dynamics": 1.12812, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.263471, "high": 244.876824, "low": 237.382784, "close": 238.085663, "volume": 307900}, "trend_line": 219.190927, "activity_lines": {"activity_5": 240.732068, "activity_10": 239.295292, "activity_20": 232.350292, "activity_30": 225.486793}, "trend_signal": 1, "fair_value": 195.213247, "relative_strength": -0.950019, "rate_of_change": 0.24108154835654816, "market_dynamics": 1.008432, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.570866, "high": 255.845555, "low": 235.749341, "close": 253.063766, "volume": 592800}, "trend_line": 220.149029, "activity_lines": {"activity_5": 244.805538, "activity_10": 242.138544, "activity_20": 235.141975, "activity_30": 227.672138}, "trend_signal": 1, "fair_value": 195.334455, "relative_strength": 3.86155, "rate_of_change": 0.43710842100687186, "market_dynamics": 1.125752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.648013, "high": 259.033246, "low": 251.885739, "close": 255.578278, "volume": 266300}, "trend_line": 221.254019, "activity_lines": {"activity_5": 248.671692, "activity_10": 245.076738, "activity_20": 237.889239, "activity_30": 229.957896}, "trend_signal": 1, "fair_value": 195.418806, "relative_strength": 3.314659, "rate_of_change": 0.5019281733920282, "market_dynamics": 1.026033, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.380426, "high": 264.577027, "low": 247.490306, "close": 260.953766, "volume": 345800}, "trend_line": 222.574911, "activity_lines": {"activity_5": 253.581853, "activity_10": 248.521782, "activity_20": 240.871851, "activity_30": 232.51917}, "trend_signal": 1, "fair_value": 195.553133, "relative_strength": 6.895045, "rate_of_change": 0.5970024887999826, "market_dynamics": 1.064526, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.973586, "high": 263.557382, "low": 253.420133, "close": 258.657074, "volume": 467200}, "trend_line": 224.097241, "activity_lines": {"activity_5": 256.536564, "activity_10": 251.028808, "activity_20": 243.361072, "activity_30": 234.847052}, "trend_signal": 1, "fair_value": 195.689754, "relative_strength": 6.722651, "rate_of_change": 0.6839629826921557, "market_dynamics": 1.259521, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 258.280862, "high": 262.349619, "low": 252.093615, "close": 259.043152, "volume": 370300}, "trend_line": 225.741665, "activity_lines": {"activity_5": 258.461712, "activity_10": 253.170671, "activity_20": 245.639413, "activity_30": 237.101626}, "trend_signal": 1, "fair_value": 195.817319, "relative_strength": 4.60264, "rate_of_change": 0.7337993063466653, "market_dynamics": 1.170965, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.379717, "high": 261.805136, "low": 256.390046, "close": 259.468842, "volume": 457400}, "trend_line": 227.629913, "activity_lines": {"activity_5": 259.13159, "activity_10": 255.046591, "activity_20": 247.705943, "activity_30": 239.277573}, "trend_signal": 1, "fair_value": 195.932779, "relative_strength": 4.183392, "rate_of_change": 0.8364641059947777, "market_dynamics": 1.275553, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.48837, "high": 267.408341, "low": 253.093461, "close": 266.16098, "volume": 398300}, "trend_line": 229.763275, "activity_lines": {"activity_5": 261.605176, "activity_10": 257.737674, "activity_20": 250.154374, "activity_30": 241.763449}, "trend_signal": 1, "fair_value": 196.079109, "relative_strength": 4.546264, "rate_of_change": 0.9372063503797964, "market_dynamics": 1.306809, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.339316, "high": 275.397325, "low": 265.339316, "close": 270.378174, "volume": 448000}, "trend_line": 232.03721, "activity_lines": {"activity_5": 264.77898, "activity_10": 260.799156, "activity_20": 252.720426, "activity_30": 244.383765}, "trend_signal": 1, "fair_value": 196.292298, "relative_strength": 5.314629, "rate_of_change": 0.9896860148777017, "market_dynamics": 1.352127, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.645787, "high": 272.457066, "low": 265.616471, "close": 269.487183, "volume": 328900}, "trend_line": 234.242952, "activity_lines": {"activity_5": 267.027492, "activity_10": 263.202773, "activity_20": 254.958864, "activity_30": 246.799892}, "trend_signal": 1, "fair_value": 196.488308, "relative_strength": 4.840628, "rate_of_change": 0.950598397558743, "market_dynamics": 1.333154, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.883341, "high": 270.586076, "low": 263.72567, "close": 264.913635, "volume": 306600}, "trend_line": 236.42422, "activity_lines": {"activity_5": 267.029482, "activity_10": 264.262036, "activity_20": 256.536674, "activity_30": 248.778646}, "trend_signal": 1, "fair_value": 196.665159, "relative_strength": 4.713689, "rate_of_change": 0.9311989886466204, "market_dynamics": 1.163959, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.804738, "high": 266.487684, "low": 258.092769, "close": 261.844757, "volume": 610200}, "trend_line": 238.704204, "activity_lines": {"activity_5": 265.617147, "activity_10": 264.27554, "activity_20": 257.703015, "activity_30": 250.41868}, "trend_signal": 1, "fair_value": 196.820967, "relative_strength": 6.247311, "rate_of_change": 0.9643614347125743, "market_dynamics": 0.955276, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 260.577585, "high": 263.230673, "low": 258.310565, "close": 262.319916, "volume": 142900}, "trend_line": 240.86514, "activity_lines": {"activity_5": 264.204804, "activity_10": 264.215782, "activity_20": 258.777921, "activity_30": 251.942275}, "trend_signal": 1, "fair_value": 196.951633, "relative_strength": 5.496463, "rate_of_change": 0.9052777302573155, "market_dynamics": 0.502853, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.122205, "high": 260.946669, "low": 255.23661, "close": 260.540222, "volume": 178200}, "trend_line": 242.773968, "activity_lines": {"activity_5": 262.4553, "activity_10": 263.709868, "activity_20": 259.528, "activity_30": 253.211635}, "trend_signal": 1, "fair_value": 197.234276, "relative_strength": 3.5471, "rate_of_change": 0.7924882778803108, "market_dynamics": 0.045371, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.768171, "high": 260.768171, "low": 246.909481, "close": 249.685181, "volume": 315200}, "trend_line": 244.208446, "activity_lines": {"activity_5": 257.743313, "activity_10": 261.23783, "activity_20": 259.109931, "activity_30": 253.657519}, "trend_signal": 1, "fair_value": 197.542408, "relative_strength": 0.486138, "rate_of_change": 0.5908697756260313, "market_dynamics": -0.456928, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.665341, "high": 263.177124, "low": 246.324563, "close": 261.353088, "volume": 355000}, "trend_line": 246.051923, "activity_lines": {"activity_5": 258.240761, "activity_10": 261.050354, "activity_20": 259.731791, "activity_30": 254.763625}, "trend_signal": 1, "fair_value": 197.997638, "relative_strength": 3.911284, "rate_of_change": 0.7548784778721284, "market_dynamics": -0.791111, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.552594, "high": 266.76574, "low": 259.231632, "close": 263.623169, "volume": 336700}, "trend_line": 247.978511, "activity_lines": {"activity_5": 259.732273, "activity_10": 261.233621, "activity_20": 260.468927, "activity_30": 255.897254}, "trend_signal": 1, "fair_value": 198.458749, "relative_strength": 3.191382, "rate_of_change": 0.7830005864250082, "market_dynamics": -0.898688, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 263.989985, "high": 266.418787, "low": 261.214302, "close": 262.017273, "volume": 320100}, "trend_line": 249.828503, "activity_lines": {"activity_5": 260.569926, "activity_10": 261.049375, "activity_20": 260.92816, "activity_30": 256.802981}, "trend_signal": 1, "fair_value": 198.895716, "relative_strength": 2.392886, "rate_of_change": 0.7460291589540251, "market_dynamics": -0.959417, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.161012, "high": 265.437338, "low": 239.980105, "close": 245.204391, "volume": 740500}, "trend_line": 250.688685, "activity_lines": {"activity_5": 255.823461, "activity_10": 257.88358, "activity_20": 259.702089, "activity_30": 256.504651}, "trend_signal": 1, "fair_value": 199.25847, "relative_strength": -3.675589, "rate_of_change": 0.34430899183668423, "market_dynamics": -0.872018, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.372909, "high": 251.231632, "low": 241.962752, "close": 246.493118, "volume": 446400}, "trend_line": 251.497579, "activity_lines": {"activity_5": 252.52896, "activity_10": 255.409805, "activity_20": 258.588759, "activity_30": 256.233969}, "trend_signal": 1, "fair_value": 199.74078, "relative_strength": -3.19862, "rate_of_change": 0.3226687315384854, "market_dynamics": -0.957146, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.810349, "high": 247.038353, "low": 241.358063, "close": 246.235382, "volume": 544400}, "trend_line": 251.709337, "activity_lines": {"activity_5": 249.361351, "activity_10": 253.307243, "activity_20": 257.426073, "activity_30": 255.894473}, "trend_signal": 0, "fair_value": 200.172278, "relative_strength": -1.922738, "rate_of_change": 0.08419882244671756, "market_dynamics": -1.010534, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.384056, "high": 253.719875, "low": 245.085422, "close": 252.847504, "volume": 505500}, "trend_line": 252.36624, "activity_lines": {"activity_5": 249.40563, "activity_10": 252.746489, "activity_20": 256.854305, "activity_30": 255.967903}, "trend_signal": 0, "fair_value": 200.672925, "relative_strength": -0.203219, "rate_of_change": 0.26097681072514195, "market_dynamics": -1.00813, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.789267, "high": 256.237842, "low": 241.863625, "close": 243.420013, "volume": 497300}, "trend_line": 252.82357, "activity_lines": {"activity_5": 247.02579, "activity_10": 250.635232, "activity_20": 255.385711, "activity_30": 255.390727}, "trend_signal": 0, "fair_value": 201.168661, "relative_strength": -1.386432, "rate_of_change": 0.181216790328209, "market_dynamics": -1.083192, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.139944, "high": 245.690124, "low": 227.063145, "close": 235.469574, "volume": 536300}, "trend_line": 252.92823, "activity_lines": {"activity_5": 243.235621, "activity_10": 247.422076, "activity_20": 253.217828, "activity_30": 254.271114}, "trend_signal": 0, "fair_value": 201.554666, "relative_strength": -3.683572, "rate_of_change": 0.0413964568256132, "market_dynamics": -1.081985, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.261401, "high": 243.172164, "low": 233.933009, "close": 241.734741, "volume": 669900}, "trend_line": 253.162313, "activity_lines": {"activity_5": 242.182829, "activity_10": 245.803871, "activity_20": 251.767981, "activity_30": 253.548954}, "trend_signal": 0, "fair_value": 202.001357, "relative_strength": -2.682756, "rate_of_change": 0.09254917887180812, "market_dynamics": -1.070592, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.734738, "high": 247.603393, "low": 233.962749, "close": 235.796707, "volume": 415100}, "trend_line": 253.016889, "activity_lines": {"activity_5": 239.467917, "activity_10": 243.250577, "activity_20": 249.83319, "activity_30": 252.428592}, "trend_signal": 0, "fair_value": 202.386168, "relative_strength": -4.185453, "rate_of_change": -0.05744298915455863, "market_dynamics": -1.166957, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.055959, "high": 244.196254, "low": 226.158924, "close": 227.340561, "volume": 507400}, "trend_line": 252.682192, "activity_lines": {"activity_5": 234.630201, "activity_10": 239.624463, "activity_20": 247.203749, "activity_30": 250.772055}, "trend_signal": 0, "fair_value": 202.744571, "relative_strength": -1.430401, "rate_of_change": -0.13228247383913, "market_dynamics": -1.177724, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.375718, "high": 238.918612, "low": 218.840746, "close": 229.644257, "volume": 668300}, "trend_line": 252.191636, "activity_lines": {"activity_5": 232.260847, "activity_10": 237.076887, "activity_20": 244.946699, "activity_30": 249.285736}, "trend_signal": 0, "fair_value": 203.146665, "relative_strength": -2.126253, "rate_of_change": -0.1941395221076751, "market_dynamics": -1.115319, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.186259, "high": 238.968255, "low": 230.925183, "close": 236.32695, "volume": 323200}, "trend_line": 251.965685, "activity_lines": {"activity_5": 233.037441, "activity_10": 236.332946, "activity_20": 243.499986, "activity_30": 248.262208}, "trend_signal": 0, "fair_value": 203.618396, "relative_strength": -1.885658, "rate_of_change": -0.08959496182497532, "market_dynamics": -1.130787, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.21483, "high": 241.738633, "low": 233.089874, "close": 235.165192, "volume": 389100}, "trend_line": 251.76175, "activity_lines": {"activity_5": 233.369624, "activity_10": 235.539184, "activity_20": 242.104777, "activity_30": 247.178305}, "trend_signal": 0, "fair_value": 204.125223, "relative_strength": -4.471517, "rate_of_change": -0.08093760862714353, "market_dynamics": -1.098917, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.678606, "high": 242.940147, "low": 233.755151, "close": 241.212372, "volume": 354100}, "trend_line": 251.865974, "activity_lines": {"activity_5": 236.155504, "activity_10": 236.050872, "activity_20": 241.448929, "activity_30": 246.4977}, "trend_signal": 0, "fair_value": 204.688992, "relative_strength": -3.350918, "rate_of_change": 0.041397869215632585, "market_dynamics": -1.00059, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.335637, "high": 243.277733, "low": 235.949605, "close": 239.752686, "volume": 342700}, "trend_line": 251.422271, "activity_lines": {"activity_5": 238.093777, "activity_10": 236.38849, "activity_20": 240.766926, "activity_30": 245.716198}, "trend_signal": 0, "fair_value": 205.228911, "relative_strength": -5.233913, "rate_of_change": -0.17616631296135274, "market_dynamics": -0.965652, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.284772, "high": 246.375805, "low": 237.190832, "close": 243.476318, "volume": 372700}, "trend_line": 251.018873, "activity_lines": {"activity_5": 240.445786, "activity_10": 237.64122, "activity_20": 240.544754, "activity_30": 245.203556}, "trend_signal": 0, "fair_value": 205.820935, "relative_strength": -6.12762, "rate_of_change": -0.16044640691356316, "market_dynamics": -0.73865, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.957092, "high": 244.181351, "low": 235.304191, "close": 235.999268, "volume": 248500}, "trend_line": 250.187056, "activity_lines": {"activity_5": 239.383307, "activity_10": 237.533462, "activity_20": 239.700215, "activity_30": 244.234549}, "trend_signal": 0, "fair_value": 206.334045, "relative_strength": -8.766778, "rate_of_change": -0.3313762786274643, "market_dynamics": -0.566379, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.108482, "high": 243.962881, "low": 235.443194, "close": 238.859009, "volume": 458200}, "trend_line": 249.527121, "activity_lines": {"activity_5": 239.295921, "activity_10": 237.936026, "activity_20": 239.244893, "activity_30": 243.503707}, "trend_signal": 0, "fair_value": 206.884415, "relative_strength": -8.747407, "rate_of_change": -0.2637766359903202, "market_dynamics": -0.332948, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.673265, "high": 240.576857, "low": 235.016217, "close": 239.822205, "volume": 331800}, "trend_line": 248.886422, "activity_lines": {"activity_5": 239.283346, "activity_10": 238.566003, "activity_20": 238.932857, "activity_30": 242.877584}, "trend_signal": 0, "fair_value": 207.456952, "relative_strength": -9.231566, "rate_of_change": -0.25676527562708656, "market_dynamics": -0.156694, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.176781, "high": 246.107711, "low": 237.776684, "close": 238.312881, "volume": 367500}, "trend_line": 248.181224, "activity_lines": {"activity_5": 238.86034, "activity_10": 238.848367, "activity_20": 238.579605, "activity_30": 242.19542}, "trend_signal": 0, "fair_value": 208.047925, "relative_strength": -9.962354, "rate_of_change": -0.2833412905104258, "market_dynamics": -0.094957, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.871856, "high": 244.062185, "low": 233.884245, "close": 235.731171, "volume": 532700}, "trend_line": 247.166897, "activity_lines": {"activity_5": 237.672752, "activity_10": 238.461832, "activity_20": 238.101, "activity_30": 241.392191}, "trend_signal": 0, "fair_value": 208.564501, "relative_strength": -10.801025, "rate_of_change": -0.4087041653078398, "market_dynamics": 0.138984, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.890047, "high": 245.799864, "low": 232.43449, "close": 234.936798, "volume": 556700}, "trend_line": 245.985517, "activity_lines": {"activity_5": 236.736716, "activity_10": 237.820194, "activity_20": 237.671913, "activity_30": 240.603152}, "trend_signal": 0, "fair_value": 209.093445, "relative_strength": -11.646625, "rate_of_change": -0.47796853637727166, "market_dynamics": 0.20452, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.310743, "high": 241.979213, "low": 233.172449, "close": 240.681305, "volume": 273600}, "trend_line": 245.025321, "activity_lines": {"activity_5": 237.786346, "activity_10": 238.248287, "activity_20": 237.838815, "activity_30": 240.260945}, "trend_signal": 0, "fair_value": 209.594884, "relative_strength": -10.605971, "rate_of_change": -0.3903465584927085, "market_dynamics": 0.300804, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.681312, "high": 244.589895, "low": 238.473413, "close": 242.252716, "volume": 392200}, "trend_line": 244.269958, "activity_lines": {"activity_5": 239.238294, "activity_10": 238.861799, "activity_20": 238.18305, "activity_30": 240.082067}, "trend_signal": 0, "fair_value": 210.128172, "relative_strength": -9.806364, "rate_of_change": -0.3082795675635452, "market_dynamics": 0.4509, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.848481, "high": 246.439753, "low": 233.868628, "close": 242.849426, "volume": 419400}, "trend_line": 243.63678, "activity_lines": {"activity_5": 240.727112, "activity_10": 239.564888, "activity_20": 238.60308, "activity_30": 239.99042}, "trend_signal": 0, "fair_value": 210.61973, "relative_strength": -10.389954, "rate_of_change": -0.25921239156229564, "market_dynamics": 0.55985, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.15774, "high": 273.232974, "low": 241.079143, "close": 272.765533, "volume": 552900}, "trend_line": 243.984967, "activity_lines": {"activity_5": 251.885528, "activity_10": 245.650965, "activity_20": 241.919873, "activity_30": 241.869694}, "trend_signal": 0, "fair_value": 211.296237, "relative_strength": 0.103692, "rate_of_change": 0.14291233039610204, "market_dynamics": 0.903702, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.765518, "high": 274.36673, "low": 265.107504, "close": 268.508881, "volume": 557500}, "trend_line": 244.250589, "activity_lines": {"activity_5": 259.156103, "activity_10": 250.430574, "activity_20": 244.69153, "activity_30": 243.451882}, "trend_signal": 0, "fair_value": 211.951216, "relative_strength": 0.377589, "rate_of_change": 0.10886818284996187, "market_dynamics": 1.26844, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.607359, "high": 272.387589, "low": 267.056775, "close": 270.507874, "volume": 419200}, "trend_line": 244.944679, "activity_lines": {"activity_5": 264.854871, "activity_10": 254.982553, "activity_20": 247.496237, "activity_30": 245.145901}, "trend_signal": 1, "fair_value": 212.572138, "relative_strength": -1.459413, "rate_of_change": 0.2841712696954917, "market_dynamics": 1.471971, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.243856, "high": 274.744664, "low": 266.509787, "close": 272.506958, "volume": 428400}, "trend_line": 245.316474, "activity_lines": {"activity_5": 269.231561, "activity_10": 259.322567, "activity_20": 250.354318, "activity_30": 246.924112}, "trend_signal": 1, "fair_value": 213.227965, "relative_strength": -1.193452, "rate_of_change": 0.1517873348046853, "market_dynamics": 1.627866, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.874915, "high": 277.783048, "low": 271.104616, "close": 274.993317, "volume": 349300}, "trend_line": 245.695479, "activity_lines": {"activity_5": 272.420089, "activity_10": 263.520379, "activity_20": 253.274385, "activity_30": 248.838747}, "trend_signal": 1, "fair_value": 213.945598, "relative_strength": -1.725247, "rate_of_change": 0.15449635070166812, "market_dynamics": 1.527971, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.570149, "high": 278.424552, "low": 272.765539, "close": 274.983368, "volume": 414300}, "trend_line": 246.127683, "activity_lines": {"activity_5": 273.462374, "activity_10": 267.049464, "activity_20": 255.966586, "activity_30": 250.728288}, "trend_signal": 1, "fair_value": 214.715982, "relative_strength": -2.399441, "rate_of_change": 0.17591044074522205, "market_dynamics": 1.437091, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.899304, "high": 279.787054, "low": 269.732134, "close": 277.738281, "volume": 226200}, "trend_line": 247.212146, "activity_lines": {"activity_5": 275.275108, "activity_10": 270.365767, "activity_20": 258.705259, "activity_30": 252.767682}, "trend_signal": 1, "fair_value": 215.440197, "relative_strength": -2.908433, "rate_of_change": 0.4406099252151167, "market_dynamics": 1.342561, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.58911, "high": 288.75789, "low": 275.953085, "close": 281.57724, "volume": 533700}, "trend_line": 248.381616, "activity_lines": {"activity_5": 277.752201, "activity_10": 273.601853, "activity_20": 261.612351, "activity_30": 254.984785}, "trend_signal": 1, "fair_value": 216.241836, "relative_strength": -2.206555, "rate_of_change": 0.4730633259419294, "market_dynamics": 1.37772, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.567298, "high": 282.780652, "low": 273.740166, "close": 276.534851, "volume": 1262700}, "trend_line": 249.391599, "activity_lines": {"activity_5": 277.810541, "activity_10": 275.177578, "activity_20": 263.818205, "activity_30": 256.801122}, "trend_signal": 1, "fair_value": 217.040124, "relative_strength": -5.355394, "rate_of_change": 0.4066255048441288, "market_dynamics": 1.4476, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.286211, "high": 276.286211, "low": 261.905033, "close": 262.780243, "volume": 495100}, "trend_line": 249.72269, "activity_lines": {"activity_5": 273.015485, "activity_10": 273.629155, "activity_20": 264.545894, "activity_30": 257.664906}, "trend_signal": 1, "fair_value": 217.693917, "relative_strength": -9.822039, "rate_of_change": 0.13275948401132248, "market_dynamics": 1.1678, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.08798, "high": 267.554018, "low": 259.665743, "close": 262.424652, "volume": 420900}, "trend_line": 250.356178, "activity_lines": {"activity_5": 268.916103, "activity_10": 271.6537, "activity_20": 265.130063, "activity_30": 258.484387}, "trend_signal": 1, "fair_value": 218.32951, "relative_strength": -11.828611, "rate_of_change": 0.25367658821871564, "market_dynamics": 0.880784, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.072054, "high": 263.072054, "low": 255.392954, "close": 255.48259, "volume": 349000}, "trend_line": 251.023278, "activity_lines": {"activity_5": 263.339949, "activity_10": 268.604068, "activity_20": 264.962853, "activity_30": 258.815124}, "trend_signal": 1, "fair_value": 218.934142, "relative_strength": -12.067264, "rate_of_change": 0.2664603707123237, "market_dynamics": 0.320018, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.066208, "high": 263.93858, "low": 253.879026, "close": 255.661865, "volume": 580300}, "trend_line": 251.487516, "activity_lines": {"activity_5": 259.307265, "activity_10": 265.823873, "activity_20": 264.719938, "activity_30": 259.114387}, "trend_signal": 1, "fair_value": 219.521996, "relative_strength": -12.446191, "rate_of_change": 0.18493822712330074, "market_dynamics": -0.195482, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.492518, "high": 265.761226, "low": 227.445326, "close": 229.467194, "volume": 871400}, "trend_line": 251.276532, "activity_lines": {"activity_5": 248.270716, "activity_10": 258.550938, "activity_20": 261.90228, "activity_30": 257.693721}, "trend_signal": 0, "fair_value": 219.916862, "relative_strength": -21.566845, "rate_of_change": -0.08389442281500617, "market_dynamics": -0.448123, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.104628, "high": 231.902406, "low": 215.274263, "close": 222.365753, "volume": 1194700}, "trend_line": 251.110705, "activity_lines": {"activity_5": 238.004865, "activity_10": 250.769373, "activity_20": 258.457603, "activity_30": 255.82851}, "trend_signal": 0, "fair_value": 220.329641, "relative_strength": -23.254382, "rate_of_change": -0.06599382707176461, "market_dynamics": -0.665009, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.941492, "high": 222.8538, "low": 211.638884, "close": 211.82811, "volume": 801200}, "trend_line": 250.516834, "activity_lines": {"activity_5": 226.920764, "activity_10": 242.028738, "activity_20": 254.08528, "activity_30": 253.294149}, "trend_signal": 0, "fair_value": 220.608176, "relative_strength": -25.53386, "rate_of_change": -0.23649768336240667, "market_dynamics": -0.787827, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.862022, "high": 221.558992, "low": 208.372036, "close": 218.023209, "volume": 708200}, "trend_line": 249.906709, "activity_lines": {"activity_5": 221.2748, "activity_10": 235.562761, "activity_20": 250.416791, "activity_30": 251.197786}, "trend_signal": 0, "fair_value": 220.965789, "relative_strength": -23.905278, "rate_of_change": -0.2435465075372868, "market_dynamics": -0.934641, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.176628, "high": 217.82402, "low": 208.551294, "close": 217.425629, "volume": 496000}, "trend_line": 249.31539, "activity_lines": {"activity_5": 217.926934, "activity_10": 230.073863, "activity_20": 246.77193, "activity_30": 249.102232}, "trend_signal": 0, "fair_value": 221.281835, "relative_strength": -23.188289, "rate_of_change": -0.2366158965344138, "market_dynamics": -1.048448, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.748329, "high": 219.666616, "low": 212.525322, "close": 218.859863, "volume": 512600}, "trend_line": 248.570306, "activity_lines": {"activity_5": 217.606229, "activity_10": 226.012127, "activity_20": 243.374404, "activity_30": 247.13736}, "trend_signal": 0, "fair_value": 221.589149, "relative_strength": -25.145253, "rate_of_change": -0.29885198823868026, "market_dynamics": -1.106863, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.316065, "high": 220.040111, "low": 212.644853, "close": 213.461578, "volume": 553400}, "trend_line": 247.693936, "activity_lines": {"activity_5": 216.19325, "activity_10": 222.017521, "activity_20": 239.574151, "activity_30": 244.87228}, "trend_signal": 0, "fair_value": 221.899969, "relative_strength": -26.266251, "rate_of_change": -0.35256423589066194, "market_dynamics": -1.109014, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.053207, "high": 213.053207, "low": 203.063383, "close": 211.718582, "volume": 919200}, "trend_line": 246.635345, "activity_lines": {"activity_5": 214.792885, "activity_10": 218.60271, "activity_20": 235.747839, "activity_30": 242.55129}, "trend_signal": 0, "fair_value": 222.213719, "relative_strength": -26.795925, "rate_of_change": -0.42737865007724973, "market_dynamics": -1.051149, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.519356, "high": 217.37582, "low": 208.760462, "close": 212.893845, "volume": 1049700}, "trend_line": 245.865164, "activity_lines": {"activity_5": 213.791576, "activity_10": 216.323511, "activity_20": 232.324158, "activity_30": 240.374419}, "trend_signal": 0, "fair_value": 222.536006, "relative_strength": -26.310322, "rate_of_change": -0.31227519316017255, "market_dynamics": -0.940882, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.903797, "high": 214.13884, "low": 209.158865, "close": 213.342041, "volume": 439200}, "trend_line": 245.014599, "activity_lines": {"activity_5": 213.281623, "activity_10": 214.900144, "activity_20": 229.207995, "activity_30": 238.276153}, "trend_signal": 0, "fair_value": 222.8625, "relative_strength": -26.107228, "rate_of_change": -0.3459477488238183, "market_dynamics": -0.971807, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.45159, "high": 214.845991, "low": 206.536099, "close": 206.915253, "volume": 307900}, "trend_line": 243.9177, "activity_lines": {"activity_5": 210.901647, "activity_10": 213.077721, "activity_20": 225.751975, "activity_30": 235.81813}, "trend_signal": 0, "fair_value": 223.112572, "relative_strength": -27.468433, "rate_of_change": -0.4476872008757354, "market_dynamics": -1.015362, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.635882, "high": 221.761899, "low": 205.48845, "close": 221.672104, "volume": 543300}, "trend_line": 243.363008, "activity_lines": {"activity_5": 214.236928, "activity_10": 214.348397, "activity_20": 224.013712, "activity_30": 234.382931}, "trend_signal": 0, "fair_value": 223.362806, "relative_strength": -23.493724, "rate_of_change": -0.22740949098814423, "market_dynamics": -0.912056, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.863921, "high": 227.089943, "low": 216.693278, "close": 225.044525, "volume": 560200}, "trend_line": 243.006786, "activity_lines": {"activity_5": 218.148982, "activity_10": 216.244852, "activity_20": 222.850541, "activity_30": 233.201093}, "trend_signal": 0, "fair_value": 223.647341, "relative_strength": -22.73064, "rate_of_change": -0.14637475223843488, "market_dynamics": -0.752523, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.927032, "high": 227.229627, "low": 216.723221, "close": 218.319626, "volume": 481400}, "trend_line": 242.45288, "activity_lines": {"activity_5": 218.931006, "activity_10": 216.6783, "activity_20": 221.284709, "activity_30": 231.608373}, "trend_signal": 0, "fair_value": 223.850656, "relative_strength": -24.657033, "rate_of_change": -0.2279384905736797, "market_dynamics": -0.484563, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.439358, "high": 221.482525, "low": 206.735645, "close": 210.487228, "volume": 586300}, "trend_line": 241.446411, "activity_lines": {"activity_5": 216.740512, "activity_10": 215.682286, "activity_20": 219.255879, "activity_30": 229.546073}, "trend_signal": 0, "fair_value": 223.978272, "relative_strength": -23.967039, "rate_of_change": -0.415119424442383, "market_dynamics": -0.171999, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.213351, "high": 227.429165, "low": 205.458519, "close": 219.187668, "volume": 818200}, "trend_line": 240.677576, "activity_lines": {"activity_5": 217.640486, "activity_10": 216.394323, "activity_20": 218.394187, "activity_30": 228.110025}, "trend_signal": 0, "fair_value": 224.186461, "relative_strength": -21.657637, "rate_of_change": -0.3184288376106879, "market_dynamics": 0.076505, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.067945, "high": 224.435903, "low": 200.898772, "close": 210.157974, "volume": 765300}, "trend_line": 239.587861, "activity_lines": {"activity_5": 214.7124, "activity_10": 215.458637, "activity_20": 216.945606, "activity_30": 226.141018}, "trend_signal": 0, "fair_value": 224.332623, "relative_strength": -25.703571, "rate_of_change": -0.4527696423201404, "market_dynamics": 0.19761, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.157962, "high": 215.286455, "low": 208.411884, "close": 212.732193, "volume": 550100}, "trend_line": 237.58675, "activity_lines": {"activity_5": 213.409996, "activity_10": 215.051057, "activity_20": 215.99277, "activity_30": 224.408395}, "trend_signal": 0, "fair_value": 224.53164, "relative_strength": -25.863999, "rate_of_change": -0.835230546175296, "market_dynamics": 0.270185, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.921745, "high": 216.852928, "low": 205.408623, "close": 214.458313, "volume": 677800}, "trend_line": 235.785064, "activity_lines": {"activity_5": 213.503788, "activity_10": 214.938887, "activity_20": 215.440958, "activity_30": 222.916237}, "trend_signal": 0, "fair_value": 224.728161, "relative_strength": -25.775178, "rate_of_change": -0.7583276424295502, "market_dynamics": 0.36042, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.071418, "high": 214.408412, "low": 199.551791, "close": 201.876572, "volume": 727500}, "trend_line": 233.497354, "activity_lines": {"activity_5": 209.661087, "activity_10": 212.510683, "activity_20": 213.886238, "activity_30": 220.728593}, "trend_signal": 0, "fair_value": 224.862802, "relative_strength": -26.853008, "rate_of_change": -0.9702522972362676, "market_dynamics": 0.218639, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.442031, "high": 204.480717, "low": 189.823631, "close": 193.275894, "volume": 652800}, "trend_line": 230.856319, "activity_lines": {"activity_5": 203.525537, "activity_10": 208.727183, "activity_20": 211.768527, "activity_30": 218.13366}, "trend_signal": 0, "fair_value": 224.933207, "relative_strength": -28.199095, "rate_of_change": -1.1310770570873314, "market_dynamics": 0.055503, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.19382, "high": 198.105034, "low": 182.569923, "close": 183.85704, "volume": 677900}, "trend_line": 227.818443, "activity_lines": {"activity_5": 195.977821, "activity_10": 203.479152, "activity_20": 208.926121, "activity_30": 215.101448}, "trend_signal": 0, "fair_value": 224.95485, "relative_strength": -28.393163, "rate_of_change": -1.3159163297583425, "market_dynamics": -0.079733, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.650774, "high": 193.665011, "low": 184.5455, "close": 186.131927, "volume": 526400}, "trend_line": 224.856728, "activity_lines": {"activity_5": 190.941796, "activity_10": 199.332284, "activity_20": 206.483747, "activity_30": 212.411996}, "trend_signal": 0, "fair_value": 224.950374, "relative_strength": -28.344431, "rate_of_change": -1.300033026737874, "market_dynamics": -0.330146, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.139656, "high": 195.720001, "low": 185.059998, "close": 194.429993, "volume": 401700}, "trend_line": 222.079785, "activity_lines": {"activity_5": 190.445144, "activity_10": 197.401656, "activity_20": 204.954027, "activity_30": 210.448981}, "trend_signal": 0, "fair_value": 225.007078, "relative_strength": -27.066048, "rate_of_change": -1.234983282332569, "market_dynamics": -0.509848, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.429993, "high": 204.520004, "low": 193.490005, "close": 201.779999, "volume": 412500}, "trend_line": 219.419877, "activity_lines": {"activity_5": 193.733715, "activity_10": 197.241751, "activity_20": 204.236656, "activity_30": 209.139317}, "trend_signal": 0, "fair_value": 225.083855, "relative_strength": -24.957221, "rate_of_change": -1.197726303634513, "market_dynamics": -0.525974, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.149994, "high": 209.509995, "low": 200.0, "close": 208.589996, "volume": 424000}, "trend_line": 217.155049, "activity_lines": {"activity_5": 199.298723, "activity_10": 198.47834, "activity_20": 204.242359, "activity_30": 208.440615}, "trend_signal": 0, "fair_value": 225.1785, "relative_strength": -23.20994, "rate_of_change": -1.0321890755594685, "market_dynamics": -0.455098, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.839996, "high": 210.839996, "low": 196.259995, "close": 200.039993, "volume": 997000}, "trend_line": 215.063707, "activity_lines": {"activity_5": 200.992791, "activity_10": 198.353067, "activity_20": 203.482681, "activity_30": 207.336418}, "trend_signal": 0, "fair_value": 225.179093, "relative_strength": -24.735144, "rate_of_change": -0.9630639534427761, "market_dynamics": -0.214822, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.559998, "high": 201.630005, "low": 178.669998, "close": 179.899994, "volume": 835600}, "trend_line": 212.312885, "activity_lines": {"activity_5": 194.894661, "activity_10": 194.749941, "activity_20": 200.868819, "activity_30": 205.067791}, "trend_signal": 0, "fair_value": 225.0975, "relative_strength": -31.560359, "rate_of_change": -1.279073088794103, "market_dynamics": -0.138348, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.610001, "high": 185.669998, "low": 169.600006, "close": 184.229996, "volume": 766700}, "trend_line": 209.937799, "activity_lines": {"activity_5": 190.655328, "activity_10": 192.531036, "activity_20": 198.818856, "activity_30": 203.255992}, "trend_signal": 0, "fair_value": 225.039324, "relative_strength": -29.590052, "rate_of_change": -1.1186725666696968, "market_dynamics": -0.162979, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.229996, "high": 185.770004, "low": 175.800003, "close": 178.539993, "volume": 635300}, "trend_line": 207.36707, "activity_lines": {"activity_5": 185.199328, "activity_10": 189.827191, "activity_20": 196.363483, "activity_30": 201.230327}, "trend_signal": 0, "fair_value": 224.929581, "relative_strength": -30.559112, "rate_of_change": -1.2245193634710823, "market_dynamics": -0.352641, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.720001, "high": 184.979996, "low": 173.339996, "close": 181.789993, "volume": 641000}, "trend_line": 205.777829, "activity_lines": {"activity_5": 182.375994, "activity_10": 188.138556, "activity_20": 194.383357, "activity_30": 199.580193}, "trend_signal": 0, "fair_value": 224.855009, "relative_strength": -29.92175, "rate_of_change": -0.7663902470146371, "market_dynamics": -0.601328, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.360001, "high": 191.929993, "low": 179.630005, "close": 184.820007, "volume": 903000}, "trend_line": 204.526305, "activity_lines": {"activity_5": 182.349331, "activity_10": 187.209668, "activity_20": 192.811448, "activity_30": 198.228075}, "trend_signal": 0, "fair_value": 224.790679, "relative_strength": -28.669282, "rate_of_change": -0.608191857248134, "market_dynamics": -0.528847, "expectation": {"probability": 50.9793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e95ac7e-626e-4758-a576-c4a2bfa8964c/", "share_image": "https://sharemaestro.com/terminal/1e95ac7e-626e-4758-a576-c4a2bfa8964c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}