{"ticker": {"uuid": "1e95f11d-5d3d-4fe2-a797-c673abb3c74a", "symbol": "GOTL-A", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOTL-A rose 3.82%, moving from 262.00 to 272.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 37.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "272.00"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 273.0, "low": 266.0, "close": 272.0, "volume": 330}, "trend_line": 260.283333, "activity_lines": {"activity_5": 271.033333, "activity_10": 269.672727, "activity_20": 265.509524, "activity_30": 262.31828}, "trend_signal": 1, "fair_value": 227.578408, "relative_strength": -6.32155, "rate_of_change": 0.025619419681543593, "market_dynamics": 0.855623, "expectation": {"probability": 37.1874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 188.738495, "high": 192.691132, "low": 188.738495, "close": 192.691132, "volume": 190}, "trend_line": 198.736647, "activity_lines": {"activity_5": 195.260348, "activity_10": 192.502567, "activity_20": 191.079139, "activity_30": 193.654867}, "trend_signal": 0, "fair_value": 200.941504, "relative_strength": null, "rate_of_change": -0.3966095103426949, "market_dynamics": 0.796219, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.738493, "high": 194.667465, "low": 188.738493, "close": 194.667465, "volume": 280}, "trend_line": 197.699648, "activity_lines": {"activity_5": 194.865088, "activity_10": 193.287266, "activity_20": 191.372591, "activity_30": 193.392339}, "trend_signal": 0, "fair_value": 200.756973, "relative_strength": null, "rate_of_change": -0.5217955599301264, "market_dynamics": 0.65393, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.655623, "high": 215.418818, "low": 192.691144, "close": 193.679291, "volume": 560}, "trend_line": 196.793673, "activity_lines": {"activity_5": 193.54754, "activity_10": 193.805061, "activity_20": 191.628723, "activity_30": 193.132961}, "trend_signal": 0, "fair_value": 200.554754, "relative_strength": null, "rate_of_change": -0.4582582767168022, "market_dynamics": 0.702068, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.679291, "high": 199.608246, "low": 193.679291, "close": 193.679291, "volume": 30}, "trend_line": 196.150039, "activity_lines": {"activity_5": 193.679294, "activity_10": 194.110491, "activity_20": 191.899505, "activity_30": 192.932033}, "trend_signal": 0, "fair_value": 200.363769, "relative_strength": null, "rate_of_change": -0.32706031153756654, "market_dynamics": 0.681815, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.679291, "high": 193.679292, "low": 189.726654, "close": 189.726654, "volume": 50}, "trend_line": 195.587802, "activity_lines": {"activity_5": 192.427625, "activity_10": 193.517595, "activity_20": 191.799127, "activity_30": 192.517621}, "trend_signal": 0, "fair_value": 200.076279, "relative_strength": null, "rate_of_change": -0.2866361907784183, "market_dynamics": 0.632105, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.750336, "high": 187.750337, "low": 185.774017, "close": 185.774017, "volume": 410}, "trend_line": 194.729848, "activity_lines": {"activity_5": 190.056041, "activity_10": 192.134171, "activity_20": 191.29488, "activity_30": 191.884474}, "trend_signal": 0, "fair_value": 199.699904, "relative_strength": null, "rate_of_change": -0.43865414469968145, "market_dynamics": 0.535307, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.774017, "high": 192.691132, "low": 178.856902, "close": 192.691132, "volume": 1060}, "trend_line": 194.200843, "activity_lines": {"activity_5": 190.451304, "activity_10": 191.954506, "activity_20": 191.487646, "activity_30": 191.752944}, "trend_signal": 0, "fair_value": 199.520192, "relative_strength": null, "rate_of_change": -0.2716609731036262, "market_dynamics": 0.577314, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.750337, "high": 187.750337, "low": 185.774017, "close": 185.774017, "volume": 520}, "trend_line": 193.310097, "activity_lines": {"activity_5": 188.672618, "activity_10": 190.391417, "activity_20": 191.017573, "activity_30": 191.209277}, "trend_signal": 0, "fair_value": 199.176537, "relative_strength": null, "rate_of_change": -0.45867257126169053, "market_dynamics": 0.524542, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.774017, "high": 191.702972, "low": 183.797699, "close": 191.702972, "volume": 120}, "trend_line": 192.551397, "activity_lines": {"activity_5": 189.397267, "activity_10": 190.445316, "activity_20": 191.145718, "activity_30": 191.105592}, "trend_signal": 0, "fair_value": 198.994255, "relative_strength": null, "rate_of_change": -0.39247820562627134, "market_dynamics": 0.512883, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.750336, "high": 191.702974, "low": 187.750336, "close": 187.750336, "volume": 80}, "trend_line": 191.792113, "activity_lines": {"activity_5": 188.936127, "activity_10": 189.798521, "activity_20": 190.860583, "activity_30": 190.795846}, "trend_signal": 0, "fair_value": 198.726543, "relative_strength": null, "rate_of_change": -0.3943279622115689, "market_dynamics": 0.452879, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.702986, "high": 196.643772, "low": 186.762176, "close": 188.738495, "volume": 190}, "trend_line": 191.196938, "activity_lines": {"activity_5": 188.936127, "activity_10": 189.421223, "activity_20": 190.703072, "activity_30": 190.598839}, "trend_signal": 0, "fair_value": 198.494263, "relative_strength": null, "rate_of_change": -0.3103229797567389, "market_dynamics": 0.189164, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.738495, "high": 188.738495, "low": 178.856903, "close": 188.738495, "volume": 1440}, "trend_line": 190.601762, "activity_lines": {"activity_5": 188.738495, "activity_10": 189.115792, "activity_20": 190.546263, "activity_30": 190.440229}, "trend_signal": 0, "fair_value": 198.272541, "relative_strength": null, "rate_of_change": -0.3112895040191391, "market_dynamics": 0.115141, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.738495, "high": 188.738495, "low": 178.856903, "close": 178.856903, "volume": 1070}, "trend_line": 190.005127, "activity_lines": {"activity_5": 185.510508, "activity_10": 187.121507, "activity_20": 189.453735, "activity_30": 189.682496}, "trend_signal": 0, "fair_value": 197.841082, "relative_strength": null, "rate_of_change": -0.3130270117859773, "market_dynamics": -0.070659, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.856903, "high": 182.80954, "low": 178.856903, "close": 182.80954, "volume": 10}, "trend_line": 189.605833, "activity_lines": {"activity_5": 184.061208, "activity_10": 186.115381, "activity_20": 188.752612, "activity_30": 189.218265}, "trend_signal": 0, "fair_value": 197.514309, "relative_strength": null, "rate_of_change": -0.2101490661354615, "market_dynamics": -0.275434, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.833206, "high": 180.833206, "low": 176.880585, "close": 176.880585, "volume": 520}, "trend_line": 189.369625, "activity_lines": {"activity_5": 181.228485, "activity_10": 184.228896, "activity_20": 187.491533, "activity_30": 188.397281}, "trend_signal": 0, "fair_value": 197.075294, "relative_strength": null, "rate_of_change": -0.12457844585402415, "market_dynamics": -0.464961, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.868744, "high": 182.809542, "low": 174.904249, "close": 177.868744, "volume": 570}, "trend_line": 188.83843, "activity_lines": {"activity_5": 179.449799, "activity_10": 182.75564, "activity_20": 186.366914, "activity_30": 187.655289}, "trend_signal": 0, "fair_value": 196.675158, "relative_strength": null, "rate_of_change": -0.2805069714850125, "market_dynamics": -0.650437, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.833206, "high": 180.833206, "low": 179.845062, "close": 179.845062, "volume": 80}, "trend_line": 188.438697, "activity_lines": {"activity_5": 179.054535, "activity_10": 181.785448, "activity_20": 185.454042, "activity_30": 187.075072}, "trend_signal": 0, "fair_value": 196.331686, "relative_strength": null, "rate_of_change": -0.21167990011355087, "market_dynamics": -0.766769, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.856903, "high": 183.797699, "low": 177.868743, "close": 183.797699, "volume": 1250}, "trend_line": 188.137927, "activity_lines": {"activity_5": 180.569712, "activity_10": 181.767481, "activity_20": 184.945846, "activity_30": 186.775652}, "trend_signal": 0, "fair_value": 196.081006, "relative_strength": null, "rate_of_change": -0.15961158975749018, "market_dynamics": -0.555974, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.809539, "high": 183.797699, "low": 174.904266, "close": 182.80954, "volume": 530}, "trend_line": 188.099351, "activity_lines": {"activity_5": 181.426117, "activity_10": 181.605782, "activity_20": 184.494116, "activity_30": 186.431886}, "trend_signal": 0, "fair_value": 195.820782, "relative_strength": null, "rate_of_change": -0.0205041060115315, "market_dynamics": -0.409849, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.80954, "high": 184.785858, "low": 177.868744, "close": 177.868744, "volume": 50}, "trend_line": 187.535363, "activity_lines": {"activity_5": 180.63559, "activity_10": 180.707456, "activity_20": 183.618889, "activity_30": 185.771846}, "trend_signal": 0, "fair_value": 195.47555, "relative_strength": -11.321693, "rate_of_change": -0.2998351653005029, "market_dynamics": -0.381374, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.868744, "high": 179.845063, "low": 176.880584, "close": 176.880585, "volume": 1180}, "trend_line": 187.135193, "activity_lines": {"activity_5": 179.449799, "activity_10": 179.809129, "activity_20": 182.720135, "activity_30": 185.084441}, "trend_signal": 0, "fair_value": 195.124702, "relative_strength": -13.466862, "rate_of_change": -0.2133837552547371, "market_dynamics": -0.2615, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.904266, "high": 186.762177, "low": 172.927946, "close": 186.762177, "volume": 560}, "trend_line": 187.031616, "activity_lines": {"activity_5": 181.623749, "activity_10": 180.923054, "activity_20": 182.837773, "activity_30": 185.060376}, "trend_signal": 0, "fair_value": 194.96984, "relative_strength": -11.003773, "rate_of_change": -0.055348755271261534, "market_dynamics": -0.126273, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.821366, "high": 184.785858, "low": 177.868744, "close": 184.785858, "volume": 240}, "trend_line": 187.124503, "activity_lines": {"activity_5": 182.677785, "activity_10": 181.713582, "activity_20": 182.804834, "activity_30": 184.915488}, "trend_signal": 0, "fair_value": 194.784677, "relative_strength": -11.060928, "rate_of_change": 0.049663795879296896, "market_dynamics": -0.011124, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.750336, "high": 187.750336, "low": 187.750336, "close": 187.750336, "volume": 250}, "trend_line": 187.256257, "activity_lines": {"activity_5": 184.654104, "activity_10": 182.935306, "activity_20": 183.096577, "activity_30": 184.955865}, "trend_signal": 0, "fair_value": 194.659064, "relative_strength": -9.790784, "rate_of_change": 0.07040980624541769, "market_dynamics": 0.352437, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.750336, "high": 190.714828, "low": 184.785858, "close": 190.714828, "volume": 1200}, "trend_line": 187.420951, "activity_lines": {"activity_5": 187.2892, "activity_10": 184.606196, "activity_20": 183.698885, "activity_30": 185.178998}, "trend_signal": 0, "fair_value": 194.589867, "relative_strength": -5.547291, "rate_of_change": 0.08795113318963609, "market_dynamics": 0.810536, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.714828, "high": 190.714828, "low": 182.80954, "close": 187.750336, "volume": 120}, "trend_line": 187.585644, "activity_lines": {"activity_5": 188.079726, "activity_10": 185.486555, "activity_20": 184.014154, "activity_30": 185.200249}, "trend_signal": 0, "fair_value": 194.471944, "relative_strength": -7.392261, "rate_of_change": 0.08787331358701715, "market_dynamics": 0.843352, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.80954, "high": 185.774021, "low": 177.868742, "close": 178.856903, "volume": 1520}, "trend_line": 187.355074, "activity_lines": {"activity_5": 185.181125, "activity_10": 184.570262, "activity_20": 183.473019, "activity_30": 184.637104}, "trend_signal": 0, "fair_value": 194.207282, "relative_strength": -9.223956, "rate_of_change": -0.12291452324571285, "market_dynamics": 0.96397, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.856903, "high": 182.809541, "low": 178.856903, "close": 182.80954, "volume": 90}, "trend_line": 186.268098, "activity_lines": {"activity_5": 184.127087, "activity_10": 184.390597, "activity_20": 183.374204, "activity_30": 184.343844}, "trend_signal": 0, "fair_value": 194.01732, "relative_strength": -9.655746, "rate_of_change": -0.5801689683621767, "market_dynamics": 0.848314, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.868742, "high": 181.821383, "low": 173.916103, "close": 178.856903, "volume": 2060}, "trend_line": 185.806957, "activity_lines": {"activity_5": 181.887259, "activity_10": 183.510236, "activity_20": 182.913062, "activity_30": 183.865702}, "trend_signal": 0, "fair_value": 193.768788, "relative_strength": -11.218691, "rate_of_change": -0.24756842688112798, "market_dynamics": 0.657454, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.856903, "high": 182.80954, "low": 177.868743, "close": 182.80954, "volume": 470}, "trend_line": 185.477571, "activity_lines": {"activity_5": 181.557872, "activity_10": 183.420403, "activity_20": 182.889535, "activity_30": 183.672321}, "trend_signal": 0, "fair_value": 193.592026, "relative_strength": -8.268818, "rate_of_change": -0.17727323310073878, "market_dynamics": 0.595032, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.80954, "high": 187.750336, "low": 181.82138, "close": 187.750336, "volume": 1060}, "trend_line": 185.312877, "activity_lines": {"activity_5": 183.402435, "activity_10": 184.139064, "activity_20": 183.360087, "activity_30": 183.818951}, "trend_signal": 0, "fair_value": 193.499301, "relative_strength": -7.634343, "rate_of_change": -0.08879456373731875, "market_dynamics": 0.684402, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.750337, "high": 187.750337, "low": 182.809539, "close": 184.785858, "volume": 160}, "trend_line": 184.983491, "activity_lines": {"activity_5": 184.25884, "activity_10": 184.121097, "activity_20": 183.553013, "activity_30": 183.784949}, "trend_signal": 0, "fair_value": 193.363153, "relative_strength": -9.68076, "rate_of_change": -0.17774587785391704, "market_dynamics": 0.689362, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.785858, "high": 189.726654, "low": 180.833206, "close": 180.833206, "volume": 740}, "trend_line": 184.555288, "activity_lines": {"activity_5": 183.40243, "activity_10": 183.4204, "activity_20": 183.388318, "activity_30": 183.517189}, "trend_signal": 0, "fair_value": 193.170385, "relative_strength": -12.181044, "rate_of_change": -0.23148173801087815, "market_dynamics": 0.56291, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.833206, "high": 189.726658, "low": 180.833206, "close": 188.738495, "volume": 610}, "trend_line": 184.390595, "activity_lines": {"activity_5": 185.312872, "activity_10": 184.228894, "activity_20": 183.967097, "activity_30": 183.787073}, "trend_signal": 0, "fair_value": 193.103235, "relative_strength": -8.922876, "rate_of_change": -0.0892377573055505, "market_dynamics": 0.715142, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.80954, "high": 205.537201, "low": 181.82138, "close": 205.537201, "volume": 900}, "trend_line": 184.917613, "activity_lines": {"activity_5": 192.16411, "activity_10": 188.073731, "activity_20": 186.11752, "activity_30": 185.151371}, "trend_signal": 1, "fair_value": 193.288817, "relative_strength": -2.318605, "rate_of_change": 0.28581609598905966, "market_dynamics": 0.792139, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.466164, "high": 247.039911, "low": 209.489838, "close": 221.347763, "volume": 6020}, "trend_line": 186.103404, "activity_lines": {"activity_5": 202.770358, "activity_10": 194.523719, "activity_20": 189.63725, "activity_30": 187.501703}, "trend_signal": 1, "fair_value": 193.701448, "relative_strength": 5.310769, "rate_of_change": 0.6412536809027614, "market_dynamics": 1.101993, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.347779, "high": 227.276718, "low": 211.466171, "close": 211.466171, "volume": 2030}, "trend_line": 186.729239, "activity_lines": {"activity_5": 207.842914, "activity_10": 198.566191, "activity_20": 192.008833, "activity_30": 189.13801}, "trend_signal": 1, "fair_value": 193.958908, "relative_strength": 1.222214, "rate_of_change": 0.33628347818935916, "market_dynamics": 1.436274, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.418809, "high": 215.418809, "low": 197.631943, "close": 197.631943, "volume": 330}, "trend_line": 187.124503, "activity_lines": {"activity_5": 206.525372, "activity_10": 199.500453, "activity_20": 192.912295, "activity_30": 189.841411}, "trend_signal": 1, "fair_value": 194.01138, "relative_strength": -4.674349, "rate_of_change": 0.21167761520197562, "market_dynamics": 1.291346, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.631943, "high": 203.560898, "low": 197.631943, "close": 203.560898, "volume": 70}, "trend_line": 187.519767, "activity_lines": {"activity_5": 206.064233, "activity_10": 201.243208, "activity_20": 194.314541, "activity_30": 190.901823}, "trend_signal": 1, "fair_value": 194.14588, "relative_strength": -1.807184, "rate_of_change": 0.21123048754336432, "market_dynamics": 1.092159, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.631943, "high": 201.584579, "low": 197.631943, "close": 201.584579, "volume": 330}, "trend_line": 187.980909, "activity_lines": {"activity_5": 203.956161, "activity_10": 202.17747, "activity_20": 195.42975, "activity_30": 191.80923}, "trend_signal": 1, "fair_value": 194.249195, "relative_strength": -2.449796, "rate_of_change": 0.24591647450158965, "market_dynamics": 0.840679, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.60826, "high": 205.537204, "low": 194.667449, "close": 195.655609, "volume": 1550}, "trend_line": 188.211479, "activity_lines": {"activity_5": 200.135274, "activity_10": 201.692372, "activity_20": 195.867363, "activity_30": 192.304372}, "trend_signal": 1, "fair_value": 194.268461, "relative_strength": -7.280538, "rate_of_change": 0.12265607248446711, "market_dynamics": 0.614982, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.643768, "high": 197.63193, "low": 191.702972, "close": 192.691132, "volume": 750}, "trend_line": 188.343234, "activity_lines": {"activity_5": 197.039038, "activity_10": 200.524547, "activity_20": 195.93324, "activity_30": 192.593382}, "trend_signal": 1, "fair_value": 194.247146, "relative_strength": -7.813864, "rate_of_change": 0.07000370046504883, "market_dynamics": 0.496092, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.608246, "high": 199.608246, "low": 197.631927, "close": 197.631943, "volume": 560}, "trend_line": 188.969068, "activity_lines": {"activity_5": 196.841408, "activity_10": 200.111318, "activity_20": 196.441437, "activity_30": 193.192654}, "trend_signal": 1, "fair_value": 194.292277, "relative_strength": -8.410404, "rate_of_change": 0.332283770809626, "market_dynamics": 0.380189, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.631924, "high": 215.418808, "low": 197.631924, "close": 215.418808, "volume": 350}, "trend_line": 190.056044, "activity_lines": {"activity_5": 202.572734, "activity_10": 202.626634, "activity_20": 198.58245, "activity_30": 194.899089}, "trend_signal": 1, "fair_value": 194.570257, "relative_strength": 0.821926, "rate_of_change": 0.5752137169878095, "market_dynamics": 0.435811, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.442489, "high": 215.418808, "low": 203.560892, "close": 213.44249, "volume": 340}, "trend_line": 191.274774, "activity_lines": {"activity_5": 206.854759, "activity_10": 204.297522, "activity_20": 200.403487, "activity_30": 196.407892}, "trend_signal": 1, "fair_value": 194.815351, "relative_strength": -0.980352, "rate_of_change": 0.6412476942853728, "market_dynamics": 0.458099, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.44249, "high": 213.44249, "low": 203.560898, "close": 207.513535, "volume": 810}, "trend_line": 192.262934, "activity_lines": {"activity_5": 208.369938, "activity_10": 204.746686, "activity_20": 201.551635, "activity_30": 197.455554}, "trend_signal": 1, "fair_value": 194.978148, "relative_strength": -2.965699, "rate_of_change": 0.5166180460367417, "market_dynamics": 0.549903, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.513535, "high": 225.300409, "low": 207.513535, "close": 207.513535, "volume": 1230}, "trend_line": 193.185216, "activity_lines": {"activity_5": 209.09459, "activity_10": 205.447381, "activity_20": 202.605672, "activity_30": 198.439463}, "trend_signal": 1, "fair_value": 195.136824, "relative_strength": -3.650294, "rate_of_change": 0.4796982865142355, "market_dynamics": 0.605243, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.442499, "high": 235.182013, "low": 202.454784, "close": 216.34874, "volume": 2340}, "trend_line": 194.270251, "activity_lines": {"activity_5": 211.776149, "activity_10": 207.826344, "activity_20": 204.364698, "activity_30": 199.933884}, "trend_signal": 1, "fair_value": 195.401973, "relative_strength": 2.744435, "rate_of_change": 0.5616552976807526, "market_dynamics": 0.594483, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.34873, "high": 224.288143, "low": 208.409336, "close": 216.34874, "volume": 180}, "trend_line": 195.388224, "activity_lines": {"activity_5": 213.209922, "activity_10": 209.865001, "activity_20": 205.964012, "activity_30": 201.358303}, "trend_signal": 1, "fair_value": 195.660575, "relative_strength": 2.235798, "rate_of_change": 0.5754730815682152, "market_dynamics": 0.465226, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.363887, "high": 228.257843, "low": 208.409323, "close": 226.27298, "volume": 1260}, "trend_line": 197.001699, "activity_lines": {"activity_5": 217.889779, "activity_10": 213.475559, "activity_20": 208.32996, "activity_30": 203.350868}, "trend_signal": 1, "fair_value": 196.033897, "relative_strength": 7.235609, "rate_of_change": 0.8257790397849124, "market_dynamics": 0.528123, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.333578, "high": 228.257843, "low": 214.363876, "close": 228.257843, "volume": 250}, "trend_line": 198.714274, "activity_lines": {"activity_5": 222.375891, "activity_10": 216.998121, "activity_20": 210.677974, "activity_30": 205.367393}, "trend_signal": 1, "fair_value": 196.422138, "relative_strength": 8.633969, "rate_of_change": 0.8693199138348481, "market_dynamics": 0.682793, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.272991, "high": 226.272991, "low": 214.363881, "close": 222.303284, "volume": 510}, "trend_line": 199.898978, "activity_lines": {"activity_5": 223.494197, "activity_10": 218.845268, "activity_20": 212.265994, "activity_30": 206.889265}, "trend_signal": 1, "fair_value": 196.730246, "relative_strength": 2.849676, "rate_of_change": 0.5961846505299416, "market_dynamics": 0.811896, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.27298, "high": 228.257843, "low": 222.303284, "close": 222.303284, "volume": 470}, "trend_line": 201.149559, "activity_lines": {"activity_5": 223.626519, "activity_10": 220.154012, "activity_20": 213.67536, "activity_30": 208.334704}, "trend_signal": 1, "fair_value": 197.031106, "relative_strength": 5.25018, "rate_of_change": 0.6256065000992707, "market_dynamics": 1.053652, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.303284, "high": 222.303284, "low": 214.363886, "close": 218.333588, "volume": 570}, "trend_line": 202.169, "activity_lines": {"activity_5": 222.03864, "activity_10": 220.292424, "activity_20": 214.509183, "activity_30": 209.443351}, "trend_signal": 1, "fair_value": 197.278809, "relative_strength": 3.086344, "rate_of_change": 0.506807474531923, "market_dynamics": 1.092843, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.333588, "high": 222.303284, "low": 218.333588, "close": 222.303284, "volume": 320}, "trend_line": 203.221949, "activity_lines": {"activity_5": 221.641669, "activity_10": 221.099602, "activity_20": 215.580143, "activity_30": 210.742337}, "trend_signal": 1, "fair_value": 197.566447, "relative_strength": 9.65201, "rate_of_change": 0.5208261405062021, "market_dynamics": 1.114626, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.333581, "high": 220.318431, "low": 212.379028, "close": 218.333588, "volume": 370}, "trend_line": 204.241391, "activity_lines": {"activity_5": 220.186113, "activity_10": 221.023913, "activity_20": 216.193198, "activity_30": 211.717281}, "trend_signal": 1, "fair_value": 197.802437, "relative_strength": 8.039461, "rate_of_change": 0.5016397121553037, "market_dynamics": 0.956135, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.333581, "high": 234.212387, "low": 212.379028, "close": 220.318436, "volume": 4310}, "trend_line": 205.623442, "activity_lines": {"activity_5": 220.05379, "activity_10": 221.112376, "activity_20": 217.00964, "activity_30": 212.75451}, "trend_signal": 1, "fair_value": 198.055426, "relative_strength": 5.851074, "rate_of_change": 0.6766752778333841, "market_dynamics": 0.882373, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.303284, "high": 234.212383, "low": 222.303284, "close": 232.227539, "volume": 120}, "trend_line": 207.270708, "activity_lines": {"activity_5": 224.023491, "activity_10": 223.133315, "activity_20": 218.918128, "activity_30": 214.470904}, "trend_signal": 1, "fair_value": 198.435116, "relative_strength": 10.321131, "rate_of_change": 0.8011080759945657, "market_dynamics": 0.814365, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.182098, "high": 244.136642, "low": 232.227546, "close": 238.182098, "volume": 110}, "trend_line": 209.248215, "activity_lines": {"activity_5": 229.316428, "activity_10": 225.948195, "activity_20": 221.228976, "activity_30": 216.465187}, "trend_signal": 1, "fair_value": 198.871896, "relative_strength": 11.456561, "rate_of_change": 0.954069689384172, "market_dynamics": 0.801451, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.182098, "high": 238.182098, "low": 218.333579, "close": 230.242691, "volume": 2070}, "trend_line": 210.82932, "activity_lines": {"activity_5": 230.639662, "activity_10": 226.922577, "activity_20": 222.618828, "activity_30": 217.819669}, "trend_signal": 1, "fair_value": 199.212883, "relative_strength": 12.538462, "rate_of_change": 0.7556121804910059, "market_dynamics": 0.89934, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.242686, "high": 234.212387, "low": 214.363876, "close": 224.288132, "volume": 130}, "trend_line": 212.047246, "activity_lines": {"activity_5": 229.448749, "activity_10": 226.742135, "activity_20": 223.305111, "activity_30": 218.687979}, "trend_signal": 1, "fair_value": 199.482509, "relative_strength": 7.672049, "rate_of_change": 0.5776834076019435, "market_dynamics": 0.633427, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.288132, "high": 232.227542, "low": 224.288132, "close": 230.242691, "volume": 340}, "trend_line": 213.562474, "activity_lines": {"activity_5": 229.845719, "activity_10": 227.716516, "activity_20": 224.42215, "activity_30": 219.861879}, "trend_signal": 1, "fair_value": 199.809745, "relative_strength": 8.152452, "rate_of_change": 0.7145709404780516, "market_dynamics": 0.471698, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.257843, "high": 234.212387, "low": 224.288132, "close": 234.212387, "volume": 100}, "trend_line": 215.34178, "activity_lines": {"activity_5": 230.904305, "activity_10": 229.268308, "activity_20": 225.738438, "activity_30": 221.194132}, "trend_signal": 1, "fair_value": 200.171878, "relative_strength": 7.474345, "rate_of_change": 0.8331547985344986, "market_dynamics": 0.219771, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.212391, "high": 234.212391, "low": 216.348726, "close": 230.242691, "volume": 2010}, "trend_line": 216.725253, "activity_lines": {"activity_5": 230.507335, "activity_10": 229.881807, "activity_20": 226.502467, "activity_30": 222.155481}, "trend_signal": 1, "fair_value": 200.485116, "relative_strength": 7.079236, "rate_of_change": 0.6424545204372366, "market_dynamics": -0.065956, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.242691, "high": 234.212387, "low": 222.303281, "close": 234.212387, "volume": 560}, "trend_line": 217.681093, "activity_lines": {"activity_5": 231.962892, "activity_10": 231.000541, "activity_20": 227.573973, "activity_30": 223.283683}, "trend_signal": 1, "fair_value": 200.83282, "relative_strength": 9.335929, "rate_of_change": 0.4410376671702374, "market_dynamics": -0.043571, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.212387, "high": 236.197235, "low": 228.257843, "close": 234.212387, "volume": 90}, "trend_line": 218.109914, "activity_lines": {"activity_5": 233.153801, "activity_10": 231.902745, "activity_20": 228.546574, "activity_30": 224.350218}, "trend_signal": 1, "fair_value": 201.173427, "relative_strength": 9.04269, "rate_of_change": 0.19699506010841245, "market_dynamics": -0.032775, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.27298, "high": 226.27298, "low": 218.333588, "close": 220.318436, "volume": 310}, "trend_line": 218.404989, "activity_lines": {"activity_5": 229.051777, "activity_10": 229.990071, "activity_20": 228.068805, "activity_30": 224.492703}, "trend_signal": 1, "fair_value": 201.366811, "relative_strength": 2.685179, "rate_of_change": 0.13528729372659193, "market_dynamics": -0.35785, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.318428, "high": 226.27298, "low": 220.318428, "close": 222.303284, "volume": 50}, "trend_line": 219.227367, "activity_lines": {"activity_5": 226.272986, "activity_10": 228.438278, "activity_20": 227.719093, "activity_30": 224.744206}, "trend_signal": 1, "fair_value": 201.576176, "relative_strength": 4.95037, "rate_of_change": 0.37653810188373776, "market_dynamics": -0.641925, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.303284, "high": 222.303284, "low": 218.333585, "close": 220.318436, "volume": 300}, "trend_line": 219.785952, "activity_lines": {"activity_5": 223.626519, "activity_10": 226.706045, "activity_20": 227.151992, "activity_30": 224.814598}, "trend_signal": 1, "fair_value": 201.761743, "relative_strength": 3.925312, "rate_of_change": 0.2547971120777189, "market_dynamics": -0.949667, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.363886, "high": 226.272985, "low": 214.363886, "close": 222.303284, "volume": 440}, "trend_line": 220.476575, "activity_lines": {"activity_5": 222.303285, "activity_10": 225.659487, "activity_20": 226.755022, "activity_30": 224.977006}, "trend_signal": 1, "fair_value": 201.963131, "relative_strength": 6.774851, "rate_of_change": 0.3142252695022055, "market_dynamics": -1.209871, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.27298, "high": 228.257834, "low": 212.379028, "close": 212.379028, "volume": 940}, "trend_line": 221.034023, "activity_lines": {"activity_5": 218.465906, "activity_10": 222.952872, "activity_20": 225.431788, "activity_30": 224.454584}, "trend_signal": 0, "fair_value": 202.064256, "relative_strength": 1.782955, "rate_of_change": 0.2528377447808203, "market_dynamics": -1.215503, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.318438, "high": 222.303289, "low": 210.394175, "close": 214.363876, "volume": 880}, "trend_line": 221.756448, "activity_lines": {"activity_5": 216.7457, "activity_10": 220.823667, "activity_20": 224.3732, "activity_30": 224.024252}, "trend_signal": 0, "fair_value": 202.182521, "relative_strength": 2.596365, "rate_of_change": 0.32683882336069836, "market_dynamics": -1.228026, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.363883, "high": 220.318436, "low": 208.409334, "close": 218.333588, "volume": 370}, "trend_line": 222.446502, "activity_lines": {"activity_5": 216.745702, "activity_10": 219.704934, "activity_20": 223.730487, "activity_30": 223.803422}, "trend_signal": 0, "fair_value": 202.336341, "relative_strength": 0.318866, "rate_of_change": 0.31117652100921256, "market_dynamics": -1.213509, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.379031, "high": 214.363876, "low": 198.485076, "close": 208.409332, "volume": 6540}, "trend_line": 222.212853, "activity_lines": {"activity_5": 213.702265, "activity_10": 217.070496, "activity_20": 222.16151, "activity_30": 222.897798}, "trend_signal": 0, "fair_value": 202.393633, "relative_strength": -2.144898, "rate_of_change": -0.10503604142986882, "market_dynamics": -1.211994, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.439631, "high": 212.37904, "low": 198.485078, "close": 210.39418, "volume": 850}, "trend_line": 222.111243, "activity_lines": {"activity_5": 212.114385, "activity_10": 215.19391, "activity_20": 220.828824, "activity_30": 222.135303}, "trend_signal": 0, "fair_value": 202.468405, "relative_strength": 1.876846, "rate_of_change": -0.04572642789478688, "market_dynamics": -1.247413, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.37904, "high": 212.37904, "low": 198.485084, "close": 208.409332, "volume": 380}, "trend_line": 222.141103, "activity_lines": {"activity_5": 210.658829, "activity_10": 213.389501, "activity_20": 219.363816, "activity_30": 221.251309}, "trend_signal": 0, "fair_value": 202.523414, "relative_strength": 0.161271, "rate_of_change": 0.013443713878088162, "market_dynamics": -1.297005, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.424484, "high": 216.348735, "low": 197.492653, "close": 208.409332, "volume": 2080}, "trend_line": 222.170963, "activity_lines": {"activity_5": 209.467919, "activity_10": 212.054238, "activity_20": 217.946065, "activity_30": 220.365388}, "trend_signal": 0, "fair_value": 202.577413, "relative_strength": -0.717603, "rate_of_change": 0.013441906786612806, "market_dynamics": -1.288841, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.424476, "high": 224.288143, "low": 206.424476, "close": 216.34874, "volume": 2900}, "trend_line": 222.170963, "activity_lines": {"activity_5": 211.320448, "activity_10": 212.379033, "activity_20": 217.341159, "activity_30": 219.989761}, "trend_signal": 0, "fair_value": 202.702607, "relative_strength": 2.419675, "rate_of_change": 0.0, "market_dynamics": -1.178615, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.27298, "high": 228.257843, "low": 216.34874, "close": 216.34874, "volume": 640}, "trend_line": 222.170963, "activity_lines": {"activity_5": 213.3053, "activity_10": 212.812093, "activity_20": 216.811866, "activity_30": 219.614134}, "trend_signal": 0, "fair_value": 202.825545, "relative_strength": -1.355384, "rate_of_change": 0.0, "market_dynamics": -1.085262, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.34874, "high": 218.333588, "low": 202.454781, "close": 216.34874, "volume": 1280}, "trend_line": 221.840155, "activity_lines": {"activity_5": 214.760858, "activity_10": 213.317329, "activity_20": 216.386542, "activity_30": 219.238506}, "trend_signal": 0, "fair_value": 202.946288, "relative_strength": -3.375215, "rate_of_change": -0.1488979457680032, "market_dynamics": -0.914115, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.363876, "high": 220.318438, "low": 212.379028, "close": 218.333588, "volume": 330}, "trend_line": 221.509346, "activity_lines": {"activity_5": 216.481062, "activity_10": 214.29171, "activity_20": 216.216412, "activity_30": 219.012276}, "trend_signal": 0, "fair_value": 203.082458, "relative_strength": -2.657214, "rate_of_change": -0.14912043313349485, "market_dynamics": -0.62207, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.333588, "high": 218.333588, "low": 206.424484, "close": 208.409332, "volume": 970}, "trend_line": 221.046214, "activity_lines": {"activity_5": 214.231563, "activity_10": 213.353417, "activity_20": 215.12947, "activity_30": 218.167114}, "trend_signal": 0, "fair_value": 203.129185, "relative_strength": -6.025103, "rate_of_change": -0.20908011709808472, "market_dynamics": -0.647719, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.424481, "high": 214.363882, "low": 206.424479, "close": 210.39418, "volume": 1330}, "trend_line": 220.649244, "activity_lines": {"activity_5": 212.643681, "activity_10": 212.88427, "activity_20": 214.335529, "activity_30": 217.479886}, "trend_signal": 0, "fair_value": 203.192359, "relative_strength": -7.816149, "rate_of_change": -0.17958688041586718, "market_dynamics": -0.483317, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.39418, "high": 222.303284, "low": 208.409328, "close": 212.379028, "volume": 440}, "trend_line": 220.450759, "activity_lines": {"activity_5": 212.114385, "activity_10": 212.920357, "activity_20": 213.844042, "activity_30": 216.946324}, "trend_signal": 0, "fair_value": 203.271555, "relative_strength": -7.239094, "rate_of_change": -0.08995498756388448, "market_dynamics": -0.35872, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.424484, "high": 220.318436, "low": 206.424484, "close": 210.39418, "volume": 700}, "trend_line": 220.053789, "activity_lines": {"activity_5": 211.18812, "activity_10": 212.523386, "activity_20": 213.248587, "activity_30": 216.297512}, "trend_signal": 0, "fair_value": 203.332432, "relative_strength": -8.199678, "rate_of_change": -0.18007195883594587, "market_dynamics": -0.359406, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.394175, "high": 214.363885, "low": 198.485078, "close": 204.439636, "volume": 1810}, "trend_line": 219.590657, "activity_lines": {"activity_5": 208.673978, "activity_10": 211.043771, "activity_20": 212.199452, "activity_30": 215.290148}, "trend_signal": 0, "fair_value": 203.341815, "relative_strength": -10.925639, "rate_of_change": -0.2104630881861351, "market_dynamics": -0.283402, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.394186, "high": 210.394186, "low": 204.439633, "close": 208.409332, "volume": 570}, "trend_line": 219.193687, "activity_lines": {"activity_5": 208.409332, "activity_10": 210.358095, "activity_20": 211.670158, "activity_30": 214.568772}, "trend_signal": 0, "fair_value": 203.384399, "relative_strength": -7.538264, "rate_of_change": -0.18077727232264798, "market_dynamics": -0.286391, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.424486, "high": 216.34874, "low": 206.424486, "close": 208.409332, "volume": 570}, "trend_line": 218.399747, "activity_lines": {"activity_5": 208.144686, "activity_10": 209.672419, "activity_20": 211.197575, "activity_30": 213.873007}, "trend_signal": 0, "fair_value": 203.426274, "relative_strength": -5.499135, "rate_of_change": -0.36220933680449496, "market_dynamics": -0.255311, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.409324, "high": 220.318434, "low": 206.424474, "close": 212.379028, "volume": 1400}, "trend_line": 217.539644, "activity_lines": {"activity_5": 209.335594, "activity_10": 209.852859, "activity_20": 211.169219, "activity_30": 213.484573}, "trend_signal": 0, "fair_value": 203.500263, "relative_strength": -0.405621, "rate_of_change": -0.39382051115653577, "market_dynamics": -0.131312, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.379028, "high": 216.34874, "low": 206.424476, "close": 206.424484, "volume": 1240}, "trend_line": 216.745704, "activity_lines": {"activity_5": 208.541655, "activity_10": 209.022831, "activity_20": 210.611571, "activity_30": 212.767466}, "trend_signal": 0, "fair_value": 203.524232, "relative_strength": 7.33316, "rate_of_change": -0.36496336272390906, "market_dynamics": -0.082645, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.659297, "high": 216.348738, "low": 175.659297, "close": 208.409332, "volume": 700}, "trend_line": 216.216411, "activity_lines": {"activity_5": 208.673978, "activity_10": 208.734125, "activity_20": 210.318569, "activity_30": 212.229636}, "trend_signal": 0, "fair_value": 203.563949, "relative_strength": 8.567945, "rate_of_change": -0.24419999577015633, "market_dynamics": -0.047743, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.379028, "high": 214.363882, "low": 202.45478, "close": 210.39418, "volume": 630}, "trend_line": 215.554794, "activity_lines": {"activity_5": 209.203271, "activity_10": 208.986742, "activity_20": 210.233504, "activity_30": 211.854008}, "trend_signal": 0, "fair_value": 203.619031, "relative_strength": 5.762463, "rate_of_change": -0.3059975868344271, "market_dynamics": -0.088955, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.363889, "high": 228.257845, "low": 210.394187, "close": 228.257843, "volume": 930}, "trend_line": 215.356309, "activity_lines": {"activity_5": 215.554795, "activity_10": 212.45121, "activity_20": 211.868643, "activity_30": 212.67356}, "trend_signal": 0, "fair_value": 203.816142, "relative_strength": 10.923733, "rate_of_change": -0.09208099542428953, "market_dynamics": 0.119118, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.288132, "high": 228.257843, "low": 212.379028, "close": 228.257843, "volume": 400}, "trend_line": 215.290147, "activity_lines": {"activity_5": 220.583085, "activity_10": 215.590884, "activity_20": 213.456524, "activity_30": 213.505917}, "trend_signal": 0, "fair_value": 204.010123, "relative_strength": 8.905741, "rate_of_change": -0.03072210900495133, "market_dynamics": 0.477558, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.288129, "high": 236.197235, "low": 224.288129, "close": 236.197235, "volume": 1430}, "trend_line": 215.356309, "activity_lines": {"activity_5": 227.199251, "activity_10": 219.885377, "activity_20": 215.706021, "activity_30": 214.854761}, "trend_signal": 0, "fair_value": 204.263565, "relative_strength": 12.776948, "rate_of_change": 0.030731550385359633, "market_dynamics": 0.939317, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.197246, "high": 236.197246, "low": 226.272984, "close": 236.197235, "volume": 340}, "trend_line": 215.422471, "activity_lines": {"activity_5": 231.830567, "activity_10": 223.710725, "activity_20": 217.832646, "activity_30": 216.199337}, "trend_signal": 1, "fair_value": 204.513047, "relative_strength": 8.317473, "rate_of_change": 0.030722109004938134, "market_dynamics": 1.327192, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.25784, "high": 244.136649, "low": 228.25784, "close": 232.227539, "volume": 2580}, "trend_line": 215.819441, "activity_lines": {"activity_5": 233.286125, "activity_10": 226.236898, "activity_20": 219.448882, "activity_30": 217.283535}, "trend_signal": 1, "fair_value": 204.727888, "relative_strength": 8.964995, "rate_of_change": 0.18427511213535855, "market_dynamics": 1.403466, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.242688, "high": 238.182086, "low": 226.272992, "close": 236.197235, "volume": 1840}, "trend_line": 216.282572, "activity_lines": {"activity_5": 234.609357, "activity_10": 229.051777, "activity_20": 221.329763, "activity_30": 218.598231}, "trend_signal": 1, "fair_value": 204.96996, "relative_strength": 9.729081, "rate_of_change": 0.21459188192410142, "market_dynamics": 1.489492, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.182089, "high": 262.000293, "low": 230.242692, "close": 260.015442, "volume": 840}, "trend_line": 217.605806, "activity_lines": {"activity_5": 243.342698, "activity_10": 235.692003, "activity_20": 225.384529, "activity_30": 221.419707}, "trend_signal": 1, "fair_value": 205.390154, "relative_strength": 18.936881, "rate_of_change": 0.6118079638890246, "market_dynamics": 1.416203, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.000298, "high": 272.0, "low": 256.045746, "close": 272.0, "volume": 1870}, "trend_line": 219.262363, "activity_lines": {"activity_5": 253.953719, "activity_10": 243.645124, "activity_20": 230.372744, "activity_30": 224.92901}, "trend_signal": 1, "fair_value": 205.894774, "relative_strength": 26.815135, "rate_of_change": 0.7612650739658997, "market_dynamics": 1.512335, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 560}, "trend_line": 221.183062, "activity_lines": {"activity_5": 261.511222, "activity_10": 250.042326, "activity_20": 234.905478, "activity_30": 228.202405}, "trend_signal": 1, "fair_value": 206.376769, "relative_strength": 25.795274, "rate_of_change": 0.8759820763219692, "market_dynamics": 1.438606, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.0, "high": 274.0, "low": 260.0, "close": 262.0, "volume": 810}, "trend_line": 222.770933, "activity_lines": {"activity_5": 264.148541, "activity_10": 253.865152, "activity_20": 238.430276, "activity_30": 230.835756}, "trend_signal": 1, "fair_value": 206.791867, "relative_strength": 18.763714, "rate_of_change": 0.7178990044002587, "market_dynamics": 1.370472, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.0, "high": 272.0, "low": 252.0, "close": 252.0, "volume": 2800}, "trend_line": 223.893147, "activity_lines": {"activity_5": 261.467696, "activity_10": 254.931509, "activity_20": 240.747499, "activity_30": 232.721503}, "trend_signal": 1, "fair_value": 207.126742, "relative_strength": 13.668103, "rate_of_change": 0.5037524352425212, "market_dynamics": 1.333582, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.0, "high": 264.0, "low": 250.0, "close": 264.0, "volume": 2170}, "trend_line": 225.746169, "activity_lines": {"activity_5": 261.733333, "activity_10": 257.748009, "activity_20": 244.009457, "activity_30": 235.309042}, "trend_signal": 1, "fair_value": 207.544928, "relative_strength": 17.068782, "rate_of_change": 0.8276367654968957, "market_dynamics": 1.286983, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.0, "high": 268.0, "low": 256.0, "close": 256.0, "volume": 1290}, "trend_line": 227.266363, "activity_lines": {"activity_5": 259.066667, "activity_10": 258.460105, "activity_20": 246.263696, "activity_30": 237.260902}, "trend_signal": 1, "fair_value": 207.898615, "relative_strength": 13.102952, "rate_of_change": 0.6734085485189356, "market_dynamics": 1.148426, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.0, "high": 268.0, "low": 258.0, "close": 268.0, "volume": 400}, "trend_line": 229.252719, "activity_lines": {"activity_5": 261.466667, "activity_10": 260.99397, "activity_20": 249.443621, "activity_30": 239.888878}, "trend_signal": 1, "fair_value": 208.334132, "relative_strength": 15.243274, "rate_of_change": 0.8740211150384805, "market_dynamics": 1.018303, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.0, "high": 270.0, "low": 260.0, "close": 266.0, "volume": 580}, "trend_line": 231.172407, "activity_lines": {"activity_5": 263.333333, "activity_10": 262.585966, "activity_20": 252.130401, "activity_30": 242.259671}, "trend_signal": 1, "fair_value": 208.748994, "relative_strength": 17.290645, "rate_of_change": 0.8373676039148653, "market_dynamics": 0.843321, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.0, "high": 266.0, "low": 260.0, "close": 264.0, "volume": 450}, "trend_line": 232.760783, "activity_lines": {"activity_5": 264.266667, "activity_10": 263.200281, "activity_20": 254.352465, "activity_30": 244.37758}, "trend_signal": 1, "fair_value": 209.143644, "relative_strength": 12.999232, "rate_of_change": 0.6870958435796409, "market_dynamics": 0.538984, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.0, "high": 268.0, "low": 260.0, "close": 268.0, "volume": 620}, "trend_line": 234.482491, "activity_lines": {"activity_5": 265.733333, "activity_10": 264.036364, "activity_20": 256.690763, "activity_30": 246.651078}, "trend_signal": 1, "fair_value": 209.561065, "relative_strength": 12.722303, "rate_of_change": 0.7396898987060061, "market_dynamics": 0.407429, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.0, "high": 270.0, "low": 264.0, "close": 268.0, "volume": 230}, "trend_line": 236.2042, "activity_lines": {"activity_5": 266.933333, "activity_10": 264.727273, "activity_20": 258.764199, "activity_30": 248.813498}, "trend_signal": 1, "fair_value": 209.972607, "relative_strength": 10.47286, "rate_of_change": 0.7342590880271634, "market_dynamics": 0.210952, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 268.0, "volume": 950}, "trend_line": 237.859747, "activity_lines": {"activity_5": 267.333333, "activity_10": 265.490909, "activity_20": 260.544419, "activity_30": 250.864839}, "trend_signal": 1, "fair_value": 210.378393, "relative_strength": 12.902531, "rate_of_change": 0.7008965124244246, "market_dynamics": 0.100343, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.0, "high": 268.0, "low": 260.0, "close": 260.0, "volume": 510}, "trend_line": 239.579436, "activity_lines": {"activity_5": 265.066667, "activity_10": 264.836364, "activity_20": 261.278968, "activity_30": 252.293243}, "trend_signal": 1, "fair_value": 210.722988, "relative_strength": 9.348879, "rate_of_change": 0.722984456886683, "market_dynamics": -0.080422, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.0, "high": 270.0, "low": 260.0, "close": 262.0, "volume": 3850}, "trend_line": 241.29963, "activity_lines": {"activity_5": 263.866667, "activity_10": 264.581818, "activity_20": 261.967776, "activity_30": 253.739731}, "trend_signal": 1, "fair_value": 211.076622, "relative_strength": 9.580377, "rate_of_change": 0.7180056972836436, "market_dynamics": -0.162107, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.0, "high": 270.0, "low": 260.0, "close": 260.0, "volume": 700}, "trend_line": 242.886996, "activity_lines": {"activity_5": 262.133333, "activity_10": 263.781818, "activity_20": 262.305431, "activity_30": 254.946206}, "trend_signal": 1, "fair_value": 211.411714, "relative_strength": 8.083376, "rate_of_change": 0.6578402130164903, "market_dynamics": -0.34245, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.0, "high": 268.0, "low": 260.0, "close": 268.0, "volume": 1730}, "trend_line": 244.80719, "activity_lines": {"activity_5": 263.6, "activity_10": 264.509091, "activity_20": 263.253837, "activity_30": 256.5664}, "trend_signal": 1, "fair_value": 211.796668, "relative_strength": 11.187545, "rate_of_change": 0.7905709369471474, "market_dynamics": -0.422163, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.0, "high": 272.0, "low": 266.0, "close": 266.0, "volume": 2030}, "trend_line": 246.859202, "activity_lines": {"activity_5": 264.4, "activity_10": 264.654545, "activity_20": 263.860325, "activity_30": 257.933678}, "trend_signal": 1, "fair_value": 212.162907, "relative_strength": 6.74297, "rate_of_change": 0.8382155769199503, "market_dynamics": -0.349455, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 180}, "trend_line": 248.778891, "activity_lines": {"activity_5": 265.333333, "activity_10": 264.836364, "activity_20": 264.324896, "activity_30": 259.168568}, "trend_signal": 1, "fair_value": 212.52423, "relative_strength": 7.413624, "rate_of_change": 0.7776453073035441, "market_dynamics": -0.403481, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.0, "high": 272.0, "low": 264.0, "close": 264.0, "volume": 610}, "trend_line": 250.631913, "activity_lines": {"activity_5": 265.2, "activity_10": 264.654545, "activity_20": 264.438169, "activity_30": 260.150575}, "trend_signal": 1, "fair_value": 212.867401, "relative_strength": 6.679687, "rate_of_change": 0.7448469572926949, "market_dynamics": -0.392093, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.0, "high": 274.0, "low": 264.0, "close": 274.0, "volume": 1230}, "trend_line": 252.685946, "activity_lines": {"activity_5": 268.266667, "activity_10": 266.290909, "activity_20": 265.371429, "activity_30": 261.658194}, "trend_signal": 1, "fair_value": 213.272253, "relative_strength": 7.02472, "rate_of_change": 0.8195416838238011, "market_dynamics": -0.229358, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.0, "high": 274.0, "low": 266.0, "close": 266.0, "volume": 770}, "trend_line": 254.671796, "activity_lines": {"activity_5": 267.733333, "activity_10": 266.363636, "activity_20": 265.47619, "activity_30": 262.517165}, "trend_signal": 1, "fair_value": 213.619146, "relative_strength": 4.442994, "rate_of_change": 0.7858964977814791, "market_dynamics": -0.337328, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 280.0, "low": 268.0, "close": 278.0, "volume": 700}, "trend_line": 256.991485, "activity_lines": {"activity_5": 271.333333, "activity_10": 268.654545, "activity_20": 266.752381, "activity_30": 264.022211}, "trend_signal": 1, "fair_value": 214.039936, "relative_strength": 10.151707, "rate_of_change": 0.9108542981335911, "market_dynamics": -0.186394, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.0, "high": 280.0, "low": 266.0, "close": 276.0, "volume": 1010}, "trend_line": 259.178346, "activity_lines": {"activity_5": 273.466667, "activity_10": 270.4, "activity_20": 267.8, "activity_30": 265.248566}, "trend_signal": 1, "fair_value": 214.442274, "relative_strength": 8.147066, "rate_of_change": 0.8509468708661552, "market_dynamics": 0.05637, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.0, "high": 282.0, "low": 268.0, "close": 282.0, "volume": 1070}, "trend_line": 260.969751, "activity_lines": {"activity_5": 276.933333, "activity_10": 272.945455, "activity_20": 269.352381, "activity_30": 266.720931}, "trend_signal": 1, "fair_value": 214.87813, "relative_strength": 12.396015, "rate_of_change": 0.6911862150706053, "market_dynamics": 0.077393, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.0, "high": 284.0, "low": 272.0, "close": 284.0, "volume": 110}, "trend_line": 262.827823, "activity_lines": {"activity_5": 279.866667, "activity_10": 275.490909, "activity_20": 270.952381, "activity_30": 268.206754}, "trend_signal": 1, "fair_value": 215.321219, "relative_strength": 9.22784, "rate_of_change": 0.7119874977387897, "market_dynamics": 0.333087, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.0, "high": 284.0, "low": 262.0, "close": 272.0, "volume": 1290}, "trend_line": 264.021248, "activity_lines": {"activity_5": 278.133333, "activity_10": 275.418182, "activity_20": 271.314286, "activity_30": 268.798507}, "trend_signal": 1, "fair_value": 215.488239, "relative_strength": 2.905024, "rate_of_change": 0.45407102884993666, "market_dynamics": 0.256315, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.0, "high": 272.0, "low": 268.0, "close": 270.0, "volume": 1070}, "trend_line": 265.148007, "activity_lines": {"activity_5": 275.333333, "activity_10": 274.909091, "activity_20": 271.409524, "activity_30": 269.184233}, "trend_signal": 1, "fair_value": 215.894689, "relative_strength": 2.053825, "rate_of_change": 0.4267683031329329, "market_dynamics": 0.111227, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 270.0, "high": 270.0, "low": 258.0, "close": 270.0, "volume": 860}, "trend_line": 266.407089, "activity_lines": {"activity_5": 273.066667, "activity_10": 274.327273, "activity_20": 271.495238, "activity_30": 269.497265}, "trend_signal": 1, "fair_value": 216.238077, "relative_strength": 1.118602, "rate_of_change": 0.47486006560855576, "market_dynamics": -0.133833, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.0, "high": 270.0, "low": 260.0, "close": 260.0, "volume": 100}, "trend_line": 267.200515, "activity_lines": {"activity_5": 267.866667, "activity_10": 271.854545, "activity_20": 270.609524, "activity_30": 269.083904}, "trend_signal": 1, "fair_value": 216.457452, "relative_strength": -3.043893, "rate_of_change": 0.29782465736113006, "market_dynamics": -0.577101, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.0, "high": 266.0, "low": 258.0, "close": 266.0, "volume": 5090}, "trend_line": 267.4, "activity_lines": {"activity_5": 266.133333, "activity_10": 270.545455, "activity_20": 270.314286, "activity_30": 269.006452}, "trend_signal": 0, "fair_value": 216.746821, "relative_strength": -2.098371, "rate_of_change": 0.07465741598588667, "market_dynamics": -0.74371, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.0, "high": 270.0, "low": 262.0, "close": 268.0, "volume": 880}, "trend_line": 267.266667, "activity_lines": {"activity_5": 266.266667, "activity_10": 269.745455, "activity_20": 270.219048, "activity_30": 269.045161}, "trend_signal": 0, "fair_value": 217.09946, "relative_strength": -4.544823, "rate_of_change": -0.049862752430812736, "market_dynamics": -0.918719, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 268.0, "high": 270.0, "low": 260.0, "close": 264.0, "volume": 860}, "trend_line": 267.066667, "activity_lines": {"activity_5": 265.333333, "activity_10": 268.181818, "activity_20": 269.742857, "activity_30": 268.834409}, "trend_signal": 0, "fair_value": 217.467448, "relative_strength": -8.043756, "rate_of_change": -0.07483162874178718, "market_dynamics": -1.090141, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.0, "high": 266.0, "low": 262.0, "close": 264.0, "volume": 180}, "trend_line": 267.133333, "activity_lines": {"activity_5": 264.8, "activity_10": 266.872727, "activity_20": 269.285714, "activity_30": 268.636559}, "trend_signal": 0, "fair_value": 217.803906, "relative_strength": -7.390632, "rate_of_change": 0.02496230650903278, "market_dynamics": -1.065364, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.0, "high": 264.0, "low": 250.0, "close": 250.0, "volume": 900}, "trend_line": 267.066667, "activity_lines": {"activity_5": 260.0, "activity_10": 263.236364, "activity_20": 267.47619, "activity_30": 267.531183}, "trend_signal": 0, "fair_value": 218.069539, "relative_strength": -12.691697, "rate_of_change": -0.024956076896625212, "market_dynamics": -1.229019, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.0, "high": 258.0, "low": 242.0, "close": 250.0, "volume": 1310}, "trend_line": 266.6, "activity_lines": {"activity_5": 255.866667, "activity_10": 260.181818, "activity_20": 265.72381, "activity_30": 266.430108}, "trend_signal": 0, "fair_value": 218.309946, "relative_strength": -15.338475, "rate_of_change": -0.17473801775493483, "market_dynamics": -1.310791, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.0, "high": 268.0, "low": 244.0, "close": 258.0, "volume": 1590}, "trend_line": 266.666667, "activity_lines": {"activity_5": 255.466667, "activity_10": 259.2, "activity_20": 264.780952, "activity_30": 265.875269}, "trend_signal": 0, "fair_value": 218.589023, "relative_strength": -12.703335, "rate_of_change": 0.025006376594146798, "market_dynamics": -1.303922, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.0, "high": 258.0, "low": 248.0, "close": 258.0, "volume": 490}, "trend_line": 266.333333, "activity_lines": {"activity_5": 255.733333, "activity_10": 258.472727, "activity_20": 263.885714, "activity_30": 265.316129}, "trend_signal": 0, "fair_value": 218.893326, "relative_strength": -14.424344, "rate_of_change": -0.12500024984376326, "market_dynamics": -1.31921, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.0, "high": 258.0, "low": 242.0, "close": 242.0, "volume": 960}, "trend_line": 265.533333, "activity_lines": {"activity_5": 251.066667, "activity_10": 255.054545, "activity_20": 261.504762, "activity_30": 263.746237}, "trend_signal": 0, "fair_value": 219.120289, "relative_strength": -20.750491, "rate_of_change": -0.30037546971259305, "market_dynamics": -1.319008, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.0, "high": 256.0, "low": 246.0, "close": 256.0, "volume": 210}, "trend_line": 265.266667, "activity_lines": {"activity_5": 252.533333, "activity_10": 254.690909, "activity_20": 260.571429, "activity_30": 263.131183}, "trend_signal": 0, "fair_value": 219.436996, "relative_strength": -11.251977, "rate_of_change": -0.10042656301837757, "market_dynamics": -1.321399, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.0, "high": 256.0, "low": 226.0, "close": 242.0, "volume": 1110}, "trend_line": 264.4, "activity_lines": {"activity_5": 248.933333, "activity_10": 251.854545, "activity_20": 258.342857, "activity_30": 261.630108}, "trend_signal": 0, "fair_value": 219.727021, "relative_strength": -15.596522, "rate_of_change": -0.3267153803383848, "market_dynamics": -1.359084, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 238.0, "low": 234.0, "close": 234.0, "volume": 370}, "trend_line": 263.266667, "activity_lines": {"activity_5": 243.2, "activity_10": 248.0, "activity_20": 255.504762, "activity_30": 259.668817}, "trend_signal": 0, "fair_value": 219.978378, "relative_strength": -14.040649, "rate_of_change": -0.4286433434190595, "market_dynamics": -1.393871, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.0, "high": 240.0, "low": 234.0, "close": 240.0, "volume": 180}, "trend_line": 262.333333, "activity_lines": {"activity_5": 241.066667, "activity_10": 245.854545, "activity_20": 253.390476, "activity_30": 258.167742}, "trend_signal": 0, "fair_value": 220.337565, "relative_strength": -11.81777, "rate_of_change": -0.3545203844586987, "market_dynamics": -1.380421, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.0, "high": 244.0, "low": 236.0, "close": 236.0, "volume": 140}, "trend_line": 261.533333, "activity_lines": {"activity_5": 238.8, "activity_10": 243.418182, "activity_20": 251.07619, "activity_30": 256.468817}, "trend_signal": 0, "fair_value": 220.608048, "relative_strength": -16.081825, "rate_of_change": -0.30495552770640644, "market_dynamics": -1.352259, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 272.0, "low": 234.0, "close": 270.0, "volume": 1100}, "trend_line": 261.8, "activity_lines": {"activity_5": 248.266667, "activity_10": 247.672727, "activity_20": 252.190476, "activity_30": 257.015054}, "trend_signal": 0, "fair_value": 221.109093, "relative_strength": -8.356873, "rate_of_change": 0.10196291116742048, "market_dynamics": -0.925782, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.0, "high": 276.0, "low": 256.0, "close": 270.0, "volume": 1070}, "trend_line": 262.133333, "activity_lines": {"activity_5": 256.8, "activity_10": 251.563636, "activity_20": 253.361905, "activity_30": 257.544086}, "trend_signal": 0, "fair_value": 221.603831, "relative_strength": -10.355732, "rate_of_change": 0.12732352941175779, "market_dynamics": -0.374433, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 278.0, "low": 250.0, "close": 262.0, "volume": 1440}, "trend_line": 261.933333, "activity_lines": {"activity_5": 260.8, "activity_10": 253.636364, "activity_20": 253.838095, "activity_30": 257.535484}, "trend_signal": 0, "fair_value": 222.104044, "relative_strength": -10.564551, "rate_of_change": -0.07629704994442223, "market_dynamics": 0.154677, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.0, "high": 272.0, "low": 262.0, "close": 270.0, "volume": 700}, "trend_line": 262.066667, "activity_lines": {"activity_5": 265.6, "activity_10": 257.090909, "activity_20": 255.12381, "activity_30": 258.055914}, "trend_signal": 0, "fair_value": 222.58617, "relative_strength": -6.526257, "rate_of_change": 0.05090379237834183, "market_dynamics": 0.635696, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 272.0, "low": 260.0, "close": 264.0, "volume": 2790}, "trend_line": 262.0, "activity_lines": {"activity_5": 266.4, "activity_10": 259.236364, "activity_20": 255.838095, "activity_30": 258.180645}, "trend_signal": 0, "fair_value": 223.067672, "relative_strength": -8.79977, "rate_of_change": -0.02543894680050835, "market_dynamics": 0.800186, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 268.0, "low": 248.0, "close": 260.0, "volume": 1260}, "trend_line": 261.866667, "activity_lines": {"activity_5": 264.0, "activity_10": 260.254545, "activity_20": 256.2, "activity_30": 258.051613}, "trend_signal": 0, "fair_value": 223.517226, "relative_strength": -8.945548, "rate_of_change": -0.0508904580152646, "market_dynamics": 0.777146, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 270.0, "low": 256.0, "close": 260.0, "volume": 480}, "trend_line": 261.4, "activity_lines": {"activity_5": 262.266667, "activity_10": 261.2, "activity_20": 256.561905, "activity_30": 257.931183}, "trend_signal": 0, "fair_value": 224.017231, "relative_strength": -11.921755, "rate_of_change": -0.17820786637194624, "market_dynamics": 0.661627, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 280.0, "low": 260.0, "close": 270.0, "volume": 3200}, "trend_line": 261.533333, "activity_lines": {"activity_5": 264.533333, "activity_10": 263.636364, "activity_20": 257.904762, "activity_30": 258.486022}, "trend_signal": 0, "fair_value": 224.56981, "relative_strength": -8.138078, "rate_of_change": 0.05100726855395949, "market_dynamics": 0.745388, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.0, "high": 290.0, "low": 260.0, "close": 270.0, "volume": 2330}, "trend_line": 261.266667, "activity_lines": {"activity_5": 266.266667, "activity_10": 265.418182, "activity_20": 259.238095, "activity_30": 259.032258}, "trend_signal": 0, "fair_value": 225.10972, "relative_strength": -7.184649, "rate_of_change": -0.10196252880700425, "market_dynamics": 0.773282, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 270.0, "high": 290.0, "low": 264.0, "close": 270.0, "volume": 5020}, "trend_line": 261.066667, "activity_lines": {"activity_5": 268.0, "activity_10": 266.654545, "activity_20": 260.542857, "activity_30": 259.595699}, "trend_signal": 0, "fair_value": 225.668633, "relative_strength": -6.641195, "rate_of_change": -0.07655014024425422, "market_dynamics": 0.882375, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 268.0, "high": 309.950012, "low": 268.0, "close": 272.0, "volume": 1332}, "trend_line": 260.733333, "activity_lines": {"activity_5": 270.0, "activity_10": 267.636364, "activity_20": 262.009524, "activity_30": 260.301075}, "trend_signal": 0, "fair_value": 226.221364, "relative_strength": -7.400231, "rate_of_change": -0.12768156265616987, "market_dynamics": 1.032259, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 268.5, "high": 274.0, "low": 251.5, "close": 270.5, "volume": 1168}, "trend_line": 260.283333, "activity_lines": {"activity_5": 270.7, "activity_10": 268.309091, "activity_20": 263.228571, "activity_30": 260.931183}, "trend_signal": 1, "fair_value": 226.574449, "relative_strength": -6.814316, "rate_of_change": -0.17259013062207457, "market_dynamics": 0.993887, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 269.5, "high": 274.0, "low": 256.5, "close": 270.0, "volume": 482}, "trend_line": 260.216667, "activity_lines": {"activity_5": 270.533333, "activity_10": 268.881818, "activity_20": 264.302381, "activity_30": 261.558065}, "trend_signal": 1, "fair_value": 227.070018, "relative_strength": -9.339636, "rate_of_change": -0.02561285781600727, "market_dynamics": 0.888832, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 273.0, "low": 266.0, "close": 272.0, "volume": 330}, "trend_line": 260.283333, "activity_lines": {"activity_5": 271.033333, "activity_10": 269.672727, "activity_20": 265.509524, "activity_30": 262.31828}, "trend_signal": 1, "fair_value": 227.578408, "relative_strength": -6.32155, "rate_of_change": 0.025619419681543593, "market_dynamics": 0.855623, "expectation": {"probability": 37.1874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e95f11d-5d3d-4fe2-a797-c673abb3c74a/", "share_image": "https://sharemaestro.com/terminal/1e95f11d-5d3d-4fe2-a797-c673abb3c74a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}