{"ticker": {"uuid": "1e95f11d-5d3d-4fe2-a797-c673abb3c74a", "symbol": "GOTL-A", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOTL-A rose 11.57%, moving from 2,420.00 to 2,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.14 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,700.00"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2600.0, "close": 2700.0, "volume": 320}, "trend_line": 2615.333333, "activity_lines": {"activity_5": 2645.333333, "activity_10": 2636.363636, "activity_20": 2579.047619, "activity_30": 2584.860215}, "trend_signal": 0, "fair_value": 2245.698112, "relative_strength": -8.138078, "rate_of_change": 0.051007383320582966, "market_dynamics": 0.743969, "expectation": {"probability": 37.4242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1837.977051, "high": 1897.266622, "low": 1828.095443, "close": 1857.740234, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 1852.455558, "activity_10": 1872.011703, "activity_20": 1914.316994, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.553291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1857.740108, "high": 1867.621704, "low": 1778.687474, "close": 1828.095459, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 1841.603271, "activity_10": 1861.202914, "activity_20": 1901.097246, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.501225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1828.095459, "high": 1857.740234, "low": 1828.095459, "close": 1857.740234, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 1844.683349, "activity_10": 1857.783185, "activity_20": 1892.067623, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.957743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046046, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1867.621704, "high": 2154.188232, "low": 1837.97704, "close": 2154.188232, "volume": 46}, "trend_line": 2017.665426, "activity_lines": {"activity_5": 1949.309733, "activity_10": 1909.365458, "activity_20": 1912.356251, "activity_30": 1951.524527}, "trend_signal": 0, "fair_value": 2017.665426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3619, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2154.188232, "high": 2154.188232, "low": 1926.911377, "close": 1926.911377, "volume": 19}, "trend_line": 1999.914156, "activity_lines": {"activity_5": 1955.897444, "activity_10": 1915.51594, "activity_20": 1910.860302, "activity_30": 1945.669428}, "trend_signal": 0, "fair_value": 2014.737876, "relative_strength": null, "rate_of_change": -0.8797925449509079, "market_dynamics": 0.495812, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2035.608942, "high": 2035.608942, "low": 1926.911357, "close": 1926.911377, "volume": 14}, "trend_line": 1995.279952, "activity_lines": {"activity_5": 1956.556201, "activity_10": 1920.080178, "activity_20": 1910.401156, "activity_30": 1940.959571}, "trend_signal": 0, "fair_value": 2011.993298, "relative_strength": null, "rate_of_change": -0.2317201458920997, "market_dynamics": 0.693011, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1887.384888, "high": 1926.911377, "low": 1887.384888, "close": 1926.911377, "volume": 19}, "trend_line": 1987.366492, "activity_lines": {"activity_5": 1952.603548, "activity_10": 1925.025732, "activity_20": 1910.791425, "activity_30": 1936.548695}, "trend_signal": 0, "fair_value": 2009.415058, "relative_strength": null, "rate_of_change": -0.39660900677460353, "market_dynamics": 0.794745, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1887.38499, "high": 1946.674438, "low": 1887.384862, "close": 1946.674438, "volume": 28}, "trend_line": 1976.996493, "activity_lines": {"activity_5": 1948.650854, "activity_10": 1932.872674, "activity_20": 1913.725921, "activity_30": 1933.923401}, "trend_signal": 0, "fair_value": 2007.569745, "relative_strength": null, "rate_of_change": -0.5217960070144931, "market_dynamics": 0.65385, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1956.556143, "high": 2154.188076, "low": 1926.911353, "close": 1936.792969, "volume": 56}, "trend_line": 1967.936751, "activity_lines": {"activity_5": 1935.475391, "activity_10": 1938.050628, "activity_20": 1916.287243, "activity_30": 1931.329626}, "trend_signal": 0, "fair_value": 2005.547552, "relative_strength": null, "rate_of_change": -0.4582578690492468, "market_dynamics": 0.702068, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1936.792969, "high": 1996.08252, "low": 1936.792969, "close": 1936.792969, "volume": 3}, "trend_line": 1961.500407, "activity_lines": {"activity_5": 1936.792944, "activity_10": 1941.104936, "activity_20": 1918.995072, "activity_30": 1929.320349}, "trend_signal": 0, "fair_value": 2003.637702, "relative_strength": null, "rate_of_change": -0.32706051130603453, "market_dynamics": 0.681815, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1936.792969, "high": 1936.792979, "low": 1897.266602, "close": 1897.266602, "volume": 5}, "trend_line": 1955.878044, "activity_lines": {"activity_5": 1924.27627, "activity_10": 1935.175979, "activity_20": 1917.991299, "activity_30": 1925.176233}, "trend_signal": 0, "fair_value": 2000.762808, "relative_strength": null, "rate_of_change": -0.286635831424528, "market_dynamics": 0.632025, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1877.503296, "high": 1877.503428, "low": 1857.740234, "close": 1857.740234, "volume": 41}, "trend_line": 1947.298511, "activity_lines": {"activity_5": 1900.560457, "activity_10": 1921.341748, "activity_20": 1912.948831, "activity_30": 1918.844761}, "trend_signal": 0, "fair_value": 1996.999056, "relative_strength": null, "rate_of_change": -0.43865378142156203, "market_dynamics": 0.535228, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1857.740234, "high": 1926.911377, "low": 1788.568956, "close": 1926.911377, "volume": 106}, "trend_line": 1942.008455, "activity_lines": {"activity_5": 1904.513102, "activity_10": 1919.545093, "activity_20": 1914.876499, "activity_30": 1917.529462}, "trend_signal": 0, "fair_value": 1995.201936, "relative_strength": null, "rate_of_change": -0.2716612768980877, "market_dynamics": 0.576387, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1877.503428, "high": 1877.503428, "low": 1857.740234, "close": 1857.740234, "volume": 52}, "trend_line": 1933.100993, "activity_lines": {"activity_5": 1886.726237, "activity_10": 1903.914209, "activity_20": 1910.175768, "activity_30": 1912.092803}, "trend_signal": 0, "fair_value": 1991.765393, "relative_strength": null, "rate_of_change": -0.4586726683432435, "market_dynamics": 0.523615, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1857.740234, "high": 1917.029785, "low": 1837.977051, "close": 1917.029785, "volume": 12}, "trend_line": 1925.513989, "activity_lines": {"activity_5": 1893.972737, "activity_10": 1904.453207, "activity_20": 1911.457222, "activity_30": 1911.055951}, "trend_signal": 0, "fair_value": 1989.942573, "relative_strength": null, "rate_of_change": -0.39247840787798816, "market_dynamics": 0.512036, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1877.503296, "high": 1917.029681, "low": 1877.503296, "close": 1877.503296, "volume": 8}, "trend_line": 1917.921139, "activity_lines": {"activity_5": 1889.361287, "activity_10": 1897.985236, "activity_20": 1908.60586, "activity_30": 1907.958487}, "trend_signal": 0, "fair_value": 1987.265448, "relative_strength": null, "rate_of_change": -0.3943284776623869, "market_dynamics": 0.452032, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1917.02965, "high": 1966.437658, "low": 1867.621695, "close": 1887.384888, "volume": 19}, "trend_line": 1911.969385, "activity_lines": {"activity_5": 1889.361255, "activity_10": 1894.212247, "activity_20": 1907.030747, "activity_30": 1905.988406}, "trend_signal": 0, "fair_value": 1984.942644, "relative_strength": null, "rate_of_change": -0.3103231868596625, "market_dynamics": 0.189164, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1887.384888, "high": 1887.384888, "low": 1788.56897, "close": 1887.384888, "volume": 144}, "trend_line": 1906.017631, "activity_lines": {"activity_5": 1887.384912, "activity_10": 1891.157921, "activity_20": 1905.462644, "activity_30": 1904.402309}, "trend_signal": 0, "fair_value": 1982.725422, "relative_strength": null, "rate_of_change": -0.3112891893925469, "market_dynamics": 0.113286, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1887.384888, "high": 1887.384888, "low": 1788.56897, "close": 1788.56897, "volume": 107}, "trend_line": 1900.051282, "activity_lines": {"activity_5": 1855.10503, "activity_10": 1871.215057, "activity_20": 1894.537358, "activity_30": 1896.824976}, "trend_signal": 0, "fair_value": 1978.410834, "relative_strength": null, "rate_of_change": -0.31302695751401666, "market_dynamics": -0.07341, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1788.56897, "high": 1828.095459, "low": 1788.56897, "close": 1828.095459, "volume": 1}, "trend_line": 1896.058337, "activity_lines": {"activity_5": 1840.612061, "activity_10": 1861.153809, "activity_20": 1887.526135, "activity_30": 1892.182665}, "trend_signal": 0, "fair_value": 1975.143109, "relative_strength": null, "rate_of_change": -0.21014932795903157, "market_dynamics": -0.278313, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1808.332153, "high": 1808.332153, "low": 1768.805908, "close": 1768.805908, "volume": 52}, "trend_line": 1893.696269, "activity_lines": {"activity_5": 1812.284863, "activity_10": 1842.28896, "activity_20": 1874.915343, "activity_30": 1883.972831}, "trend_signal": 0, "fair_value": 1970.752956, "relative_strength": null, "rate_of_change": -0.12457781250218508, "market_dynamics": -0.467888, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1778.687505, "high": 1828.095459, "low": 1749.042575, "close": 1778.687378, "volume": 57}, "trend_line": 1888.384314, "activity_lines": {"activity_5": 1794.497982, "activity_10": 1827.556392, "activity_20": 1863.669141, "activity_30": 1876.552903}, "trend_signal": 0, "fair_value": 1966.751589, "relative_strength": null, "rate_of_change": -0.2805072327044927, "market_dynamics": -0.651558, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1808.332153, "high": 1808.332153, "low": 1798.450562, "close": 1798.450562, "volume": 8}, "trend_line": 1884.386987, "activity_lines": {"activity_5": 1790.545329, "activity_10": 1817.854455, "activity_20": 1854.540423, "activity_30": 1870.750725}, "trend_signal": 0, "fair_value": 1963.316875, "relative_strength": null, "rate_of_change": -0.2116797396782345, "market_dynamics": -0.767122, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1788.568965, "high": 1837.977051, "low": 1778.687369, "close": 1837.977051, "volume": 125}, "trend_line": 1881.379281, "activity_lines": {"activity_5": 1805.697127, "activity_10": 1817.674803, "activity_20": 1849.458464, "activity_30": 1867.756536}, "trend_signal": 0, "fair_value": 1960.810078, "relative_strength": null, "rate_of_change": -0.15961190672349396, "market_dynamics": -0.557046, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1828.095454, "high": 1837.977051, "low": 1749.042603, "close": 1828.095459, "volume": 53}, "trend_line": 1880.99353, "activity_lines": {"activity_5": 1814.26119, "activity_10": 1816.057828, "activity_20": 1844.941169, "activity_30": 1864.31887}, "trend_signal": 0, "fair_value": 1958.207831, "relative_strength": null, "rate_of_change": -0.02050362751922043, "market_dynamics": -0.410873, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1828.095459, "high": 1847.858643, "low": 1778.687378, "close": 1778.687378, "volume": 5}, "trend_line": 1875.35365, "activity_lines": {"activity_5": 1806.355892, "activity_10": 1807.074554, "activity_20": 1836.188895, "activity_30": 1857.718473}, "trend_signal": 0, "fair_value": 1954.755514, "relative_strength": -11.321697, "rate_of_change": -0.2998351621124368, "market_dynamics": -0.382477, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1778.687378, "high": 1798.450571, "low": 1768.805781, "close": 1768.805908, "volume": 118}, "trend_line": 1871.351945, "activity_lines": {"activity_5": 1794.498006, "activity_10": 1798.091302, "activity_20": 1827.201356, "activity_30": 1850.844425}, "trend_signal": 0, "fair_value": 1951.247031, "relative_strength": -13.466859, "rate_of_change": -0.2133840195954576, "market_dynamics": -0.263371, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.042598, "high": 1867.621704, "low": 1729.279405, "close": 1867.621704, "volume": 56}, "trend_line": 1870.316174, "activity_lines": {"activity_5": 1816.237484, "activity_10": 1809.23054, "activity_20": 1828.377729, "activity_30": 1850.603764}, "trend_signal": 0, "fair_value": 1949.698414, "relative_strength": -11.003777, "rate_of_change": -0.05534880826491677, "market_dynamics": -0.127297, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1818.21375, "high": 1847.858643, "low": 1778.687378, "close": 1847.858643, "volume": 24}, "trend_line": 1871.245048, "activity_lines": {"activity_5": 1826.777865, "activity_10": 1817.135824, "activity_20": 1828.048347, "activity_30": 1849.154891}, "trend_signal": 0, "fair_value": 1947.846782, "relative_strength": -11.060926, "rate_of_change": 0.049664009375130956, "market_dynamics": -0.012148, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1877.503296, "high": 1877.503296, "low": 1877.503296, "close": 1877.503296, "volume": 25}, "trend_line": 1872.56259, "activity_lines": {"activity_5": 1846.541024, "activity_10": 1829.353052, "activity_20": 1830.965763, "activity_30": 1849.558649}, "trend_signal": 0, "fair_value": 1946.590648, "relative_strength": -9.790788, "rate_of_change": 0.07040991244883728, "market_dynamics": 0.351541, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1877.503296, "high": 1907.148193, "low": 1847.858643, "close": 1907.148193, "volume": 120}, "trend_line": 1874.209522, "activity_lines": {"activity_5": 1872.89196, "activity_10": 1846.061936, "activity_20": 1836.988834, "activity_30": 1851.789978}, "trend_signal": 0, "fair_value": 1945.898675, "relative_strength": -5.547296, "rate_of_change": 0.08795070502824187, "market_dynamics": 0.81323, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1907.148193, "high": 1907.148193, "low": 1828.095459, "close": 1877.503296, "volume": 12}, "trend_line": 1875.856449, "activity_lines": {"activity_5": 1880.797209, "activity_10": 1854.865525, "activity_20": 1840.141525, "activity_30": 1852.00248}, "trend_signal": 0, "fair_value": 1944.719445, "relative_strength": -7.392265, "rate_of_change": 0.08787315295690858, "market_dynamics": 0.848745, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1828.095459, "high": 1857.740145, "low": 1778.687359, "close": 1788.56897, "volume": 152}, "trend_line": 1873.550741, "activity_lines": {"activity_5": 1851.81119, "activity_10": 1845.702584, "activity_20": 1834.730172, "activity_30": 1846.37103}, "trend_signal": 0, "fair_value": 1942.072826, "relative_strength": -9.22396, "rate_of_change": -0.1229149491278634, "market_dynamics": 0.968515, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1788.56897, "high": 1828.095459, "low": 1788.56897, "close": 1828.095459, "volume": 9}, "trend_line": 1862.680982, "activity_lines": {"activity_5": 1841.27085, "activity_10": 1843.905942, "activity_20": 1833.742019, "activity_30": 1843.438431}, "trend_signal": 0, "fair_value": 1940.173204, "relative_strength": -9.655744, "rate_of_change": -0.5801689146779255, "market_dynamics": 0.85278, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1778.687359, "high": 1818.213764, "low": 1739.160974, "close": 1788.56897, "volume": 206}, "trend_line": 1858.069568, "activity_lines": {"activity_5": 1818.872559, "activity_10": 1835.102331, "activity_20": 1829.130604, "activity_30": 1838.657011}, "trend_signal": 0, "fair_value": 1937.687888, "relative_strength": -11.218695, "rate_of_change": -0.2475686413595538, "market_dynamics": 0.658377, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1788.56897, "high": 1828.095459, "low": 1778.687373, "close": 1828.095459, "volume": 47}, "trend_line": 1854.775704, "activity_lines": {"activity_5": 1815.578719, "activity_10": 1834.204017, "activity_20": 1828.895335, "activity_30": 1836.723197}, "trend_signal": 0, "fair_value": 1935.920268, "relative_strength": -8.268815, "rate_of_change": -0.17727344856874516, "market_dynamics": 0.593258, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1828.095459, "high": 1877.503296, "low": 1818.213862, "close": 1877.503296, "volume": 106}, "trend_line": 1853.128768, "activity_lines": {"activity_5": 1834.024341, "activity_10": 1841.390618, "activity_20": 1833.60085, "activity_30": 1838.189494}, "trend_signal": 0, "fair_value": 1934.993015, "relative_strength": -7.634346, "rate_of_change": -0.08879434836503923, "market_dynamics": 0.681755, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1877.503428, "high": 1877.503428, "low": 1828.095449, "close": 1847.858643, "volume": 16}, "trend_line": 1849.834908, "activity_lines": {"activity_5": 1842.588412, "activity_10": 1841.210967, "activity_20": 1835.53012, "activity_30": 1837.849486}, "trend_signal": 0, "fair_value": 1933.63154, "relative_strength": -9.680757, "rate_of_change": -0.17774587804575032, "market_dynamics": 0.686716, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1847.858643, "high": 1897.266602, "low": 1808.332153, "close": 1808.332153, "volume": 74}, "trend_line": 1845.552881, "activity_lines": {"activity_5": 1834.024341, "activity_10": 1834.204008, "activity_20": 1833.883182, "activity_30": 1835.171888}, "trend_signal": 0, "fair_value": 1931.703857, "relative_strength": -12.181039, "rate_of_change": -0.23148157608451678, "market_dynamics": 0.561111, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1808.332153, "high": 1897.266517, "low": 1808.332153, "close": 1887.384888, "volume": 61}, "trend_line": 1843.905945, "activity_lines": {"activity_5": 1853.128735, "activity_10": 1842.288938, "activity_20": 1839.670965, "activity_30": 1837.870728}, "trend_signal": 0, "fair_value": 1931.032358, "relative_strength": -8.922879, "rate_of_change": -0.08923808236303232, "market_dynamics": 0.711625, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1828.095459, "high": 2055.37207, "low": 1818.213862, "close": 2055.37207, "volume": 90}, "trend_line": 1849.176127, "activity_lines": {"activity_5": 1921.64113, "activity_10": 1880.737327, "activity_20": 1861.175198, "activity_30": 1851.513703}, "trend_signal": 1, "fair_value": 1932.888175, "relative_strength": -2.318603, "rate_of_change": 0.2858162052294905, "market_dynamics": 0.791724, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2114.66178, "high": 2470.399276, "low": 2094.898438, "close": 2213.477539, "volume": 602}, "trend_line": 1861.034037, "activity_lines": {"activity_5": 2027.703573, "activity_10": 1945.237185, "activity_20": 1896.372493, "activity_30": 1875.01702}, "trend_signal": 1, "fair_value": 1937.014489, "relative_strength": 5.310765, "rate_of_change": 0.6412536819430801, "market_dynamics": 1.102194, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2213.477548, "high": 2272.767334, "low": 2114.661865, "close": 2114.661865, "volume": 203}, "trend_line": 1867.292387, "activity_lines": {"activity_5": 2078.429175, "activity_10": 1985.661934, "activity_20": 1920.088342, "activity_30": 1891.380106}, "trend_signal": 1, "fair_value": 1939.589088, "relative_strength": 1.222221, "rate_of_change": 0.3362834787314567, "market_dynamics": 1.437859, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2154.188244, "high": 2154.188244, "low": 1976.319336, "close": 1976.319336, "volume": 33}, "trend_line": 1871.245024, "activity_lines": {"activity_5": 2065.253719, "activity_10": 1995.004534, "activity_20": 1929.122945, "activity_30": 1898.414103}, "trend_signal": 1, "fair_value": 1940.113806, "relative_strength": -4.674354, "rate_of_change": 0.21167745488163314, "market_dynamics": 1.297428, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1976.319336, "high": 2035.608887, "low": 1976.319336, "close": 2035.608887, "volume": 7}, "trend_line": 1875.19766, "activity_lines": {"activity_5": 2060.642301, "activity_10": 2012.432073, "activity_20": 1943.145398, "activity_30": 1909.018223}, "trend_signal": 1, "fair_value": 1941.458807, "relative_strength": -1.807189, "rate_of_change": 0.21123027445923534, "market_dynamics": 1.099635, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1976.319336, "high": 2015.845825, "low": 1976.319336, "close": 2015.845825, "volume": 33}, "trend_line": 1879.809078, "activity_lines": {"activity_5": 2039.561597, "activity_10": 2021.774694, "activity_20": 1954.297496, "activity_30": 1918.092298}, "trend_signal": 1, "fair_value": 1942.49196, "relative_strength": -2.449794, "rate_of_change": 0.245916369157583, "market_dynamics": 0.850397, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1996.082631, "high": 2055.372099, "low": 1946.674556, "close": 1956.556152, "volume": 155}, "trend_line": 1882.114787, "activity_lines": {"activity_5": 2001.352751, "activity_10": 2016.92373, "activity_20": 1958.673632, "activity_30": 1923.043722}, "trend_signal": 1, "fair_value": 1942.684621, "relative_strength": -7.280536, "rate_of_change": 0.12265655203948211, "market_dynamics": 0.623315, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1966.437744, "high": 1976.319361, "low": 1917.02978, "close": 1926.911377, "volume": 75}, "trend_line": 1883.432336, "activity_lines": {"activity_5": 1970.390405, "activity_10": 2005.245483, "activity_20": 1959.332408, "activity_30": 1925.933825}, "trend_signal": 1, "fair_value": 1942.471469, "relative_strength": -7.813861, "rate_of_change": 0.07000364744491533, "market_dynamics": 0.501648, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1996.08252, "high": 1996.08252, "low": 1976.319326, "close": 1976.319336, "volume": 56}, "trend_line": 1889.690682, "activity_lines": {"activity_5": 1968.414079, "activity_10": 2001.113179, "activity_20": 1964.414372, "activity_30": 1931.926534}, "trend_signal": 1, "fair_value": 1942.922773, "relative_strength": -8.410409, "rate_of_change": 0.33228409008264187, "market_dynamics": 0.382967, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1976.319298, "high": 2154.188232, "low": 1976.319298, "close": 2154.188232, "volume": 35}, "trend_line": 1900.560441, "activity_lines": {"activity_5": 2025.727384, "activity_10": 2026.266362, "activity_20": 1985.824513, "activity_30": 1948.990892}, "trend_signal": 1, "fair_value": 1945.702582, "relative_strength": 0.821933, "rate_of_change": 0.5752136634603017, "market_dynamics": 0.435811, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2134.425038, "high": 2154.188232, "low": 2035.609064, "close": 2134.425049, "volume": 34}, "trend_line": 1912.747746, "activity_lines": {"activity_5": 2068.547672, "activity_10": 2042.975268, "activity_20": 2004.034899, "activity_30": 1964.078932}, "trend_signal": 1, "fair_value": 1948.153523, "relative_strength": -0.980345, "rate_of_change": 0.6412479570282671, "market_dynamics": 0.4581, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2134.425049, "high": 2134.425049, "low": 2035.608887, "close": 2075.135254, "volume": 81}, "trend_line": 1922.629342, "activity_lines": {"activity_5": 2083.699414, "activity_10": 2047.466886, "activity_20": 2015.516367, "activity_30": 1974.555545}, "trend_signal": 1, "fair_value": 1949.781494, "relative_strength": -2.965704, "rate_of_change": 0.5166178352929527, "market_dynamics": 0.549903, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2075.135254, "high": 2253.00399, "low": 2075.135254, "close": 2075.135254, "volume": 123}, "trend_line": 1931.852165, "activity_lines": {"activity_5": 2090.945882, "activity_10": 2054.473817, "activity_20": 2026.05673, "activity_30": 1984.394636}, "trend_signal": 1, "fair_value": 1951.368251, "relative_strength": -3.650299, "rate_of_change": 0.47969844205155493, "market_dynamics": 0.605243, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2134.424761, "high": 2351.819876, "low": 2024.547753, "close": 2163.487305, "volume": 234}, "trend_line": 1942.702507, "activity_lines": {"activity_5": 2117.761442, "activity_10": 2078.263423, "activity_20": 2043.646973, "activity_30": 1999.338839}, "trend_signal": 1, "fair_value": 1954.019739, "relative_strength": 2.74443, "rate_of_change": 0.5616548821167149, "market_dynamics": 0.594483, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2163.487298, "high": 2242.881334, "low": 2084.093275, "close": 2163.487305, "volume": 18}, "trend_line": 1953.882235, "activity_lines": {"activity_5": 2132.099138, "activity_10": 2098.649976, "activity_20": 2059.640112, "activity_30": 2013.583019}, "trend_signal": 1, "fair_value": 1956.605758, "relative_strength": 2.235793, "rate_of_change": 0.5754729795075139, "market_dynamics": 0.465225, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2143.638816, "high": 2282.578489, "low": 2084.093403, "close": 2262.72998, "volume": 126}, "trend_line": 1970.016988, "activity_lines": {"activity_5": 2178.897786, "activity_10": 2134.755589, "activity_20": 2083.299609, "activity_30": 2033.50868}, "trend_signal": 1, "fair_value": 1960.33898, "relative_strength": 7.235618, "rate_of_change": 0.8257791954385647, "market_dynamics": 0.527525, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2183.335933, "high": 2282.578369, "low": 2143.638916, "close": 2282.578369, "volume": 25}, "trend_line": 1987.142737, "activity_lines": {"activity_5": 2223.758903, "activity_10": 2169.981197, "activity_20": 2106.779741, "activity_30": 2053.673931}, "trend_signal": 1, "fair_value": 1964.221383, "relative_strength": 8.633966, "rate_of_change": 0.8693198639564125, "market_dynamics": 0.685297, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2262.729972, "high": 2262.729972, "low": 2143.638925, "close": 2223.032959, "volume": 51}, "trend_line": 1998.989779, "activity_lines": {"activity_5": 2234.942008, "activity_10": 2188.45269, "activity_20": 2122.659952, "activity_30": 2068.892655}, "trend_signal": 1, "fair_value": 1967.302473, "relative_strength": 2.849682, "rate_of_change": 0.5961847520770271, "market_dynamics": 0.815784, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2262.72998, "high": 2282.578489, "low": 2223.032959, "close": 2223.032959, "volume": 47}, "trend_line": 2011.495589, "activity_lines": {"activity_5": 2236.265267, "activity_10": 2201.540154, "activity_20": 2136.753619, "activity_30": 2083.347054}, "trend_signal": 1, "fair_value": 1970.311067, "relative_strength": 5.250185, "rate_of_change": 0.625606500412232, "market_dynamics": 1.060236, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2223.032959, "high": 2223.032959, "low": 2143.63892, "close": 2183.335938, "volume": 57}, "trend_line": 2021.690011, "activity_lines": {"activity_5": 2220.386475, "activity_10": 2202.924277, "activity_20": 2145.091852, "activity_30": 2094.433528}, "trend_signal": 1, "fair_value": 1972.7881, "relative_strength": 3.086346, "rate_of_change": 0.5068080713549009, "market_dynamics": 1.102803, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2183.335938, "high": 2223.032959, "low": 2183.335938, "close": 2223.032959, "volume": 32}, "trend_line": 2032.219503, "activity_lines": {"activity_5": 2216.416781, "activity_10": 2210.996081, "activity_20": 2155.801462, "activity_30": 2107.423395}, "trend_signal": 1, "fair_value": 1975.664478, "relative_strength": 9.652015, "rate_of_change": 0.5208262365995396, "market_dynamics": 1.122458, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2183.335805, "high": 2203.184312, "low": 2123.790283, "close": 2183.335938, "volume": 37}, "trend_line": 2042.413924, "activity_lines": {"activity_5": 2201.861214, "activity_10": 2210.239191, "activity_20": 2161.932019, "activity_30": 2117.172843}, "trend_signal": 1, "fair_value": 1978.024381, "relative_strength": 8.039464, "rate_of_change": 0.501639758153621, "market_dynamics": 0.962158, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2183.335805, "high": 2342.124023, "low": 2123.790283, "close": 2203.184326, "volume": 431}, "trend_line": 2056.234436, "activity_lines": {"activity_5": 2200.53794, "activity_10": 2211.123815, "activity_20": 2170.096429, "activity_30": 2127.545127}, "trend_signal": 1, "fair_value": 1980.554268, "relative_strength": 5.851072, "rate_of_change": 0.6766753711183686, "market_dynamics": 0.884853, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2223.032959, "high": 2342.124015, "low": 2223.032959, "close": 2322.275391, "volume": 12}, "trend_line": 2072.7071, "activity_lines": {"activity_5": 2240.234929, "activity_10": 2231.333194, "activity_20": 2189.181311, "activity_30": 2144.709059}, "trend_signal": 1, "fair_value": 1984.351169, "relative_strength": 10.321131, "rate_of_change": 0.8011082642913142, "market_dynamics": 0.814475, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2381.820801, "high": 2441.366455, "low": 2322.275281, "close": 2381.820801, "volume": 11}, "trend_line": 2092.482162, "activity_lines": {"activity_5": 2293.164225, "activity_10": 2259.481956, "activity_20": 2212.289774, "activity_30": 2164.651879}, "trend_signal": 1, "fair_value": 1988.718967, "relative_strength": 11.456553, "rate_of_change": 0.9540692942094763, "market_dynamics": 0.800993, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2381.820801, "high": 2381.820801, "low": 2183.335843, "close": 2302.427002, "volume": 207}, "trend_line": 2108.293213, "activity_lines": {"activity_5": 2306.396598, "activity_10": 2269.225781, "activity_20": 2226.188294, "activity_30": 2178.196707}, "trend_signal": 1, "fair_value": 1992.128837, "relative_strength": 12.538467, "rate_of_change": 0.7556122239478443, "market_dynamics": 0.899309, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2302.427006, "high": 2342.124023, "low": 2143.638916, "close": 2242.881348, "volume": 13}, "trend_line": 2120.472481, "activity_lines": {"activity_5": 2294.487484, "activity_10": 2267.42136, "activity_20": 2233.051128, "activity_30": 2186.879813}, "trend_signal": 1, "fair_value": 1994.825101, "relative_strength": 7.67205, "rate_of_change": 0.5776837834937273, "market_dynamics": 0.634244, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2242.881348, "high": 2322.275511, "low": 2242.881348, "close": 2302.427002, "volume": 34}, "trend_line": 2135.62476, "activity_lines": {"activity_5": 2298.457227, "activity_10": 2277.165186, "activity_20": 2244.221523, "activity_30": 2198.618814}, "trend_signal": 1, "fair_value": 1998.097462, "relative_strength": 8.152457, "rate_of_change": 0.7145708862420443, "market_dynamics": 0.472107, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2282.578369, "high": 2342.124023, "low": 2242.881348, "close": 2342.124023, "volume": 10}, "trend_line": 2153.417822, "activity_lines": {"activity_5": 2309.043131, "activity_10": 2292.683123, "activity_20": 2257.384417, "activity_30": 2211.941347}, "trend_signal": 1, "fair_value": 2001.718794, "relative_strength": 7.474351, "rate_of_change": 0.8331548843814554, "market_dynamics": 0.219772, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2342.123878, "high": 2342.123878, "low": 2163.487437, "close": 2302.427002, "volume": 201}, "trend_line": 2167.252559, "activity_lines": {"activity_5": 2305.073454, "activity_10": 2298.818129, "activity_20": 2265.024715, "activity_30": 2221.554842}, "trend_signal": 1, "fair_value": 2004.851171, "relative_strength": 7.07924, "rate_of_change": 0.6424548389383643, "market_dynamics": -0.066961, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2302.427002, "high": 2342.124023, "low": 2223.03284, "close": 2342.124023, "volume": 56}, "trend_line": 2176.810958, "activity_lines": {"activity_5": 2319.629036, "activity_10": 2310.005482, "activity_20": 2275.739783, "activity_30": 2232.836872}, "trend_signal": 1, "fair_value": 2008.328211, "relative_strength": 9.335935, "rate_of_change": 0.44103761512734746, "market_dynamics": -0.044576, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2342.124023, "high": 2361.972412, "low": 2282.578369, "close": 2342.124023, "volume": 9}, "trend_line": 2181.099174, "activity_lines": {"activity_5": 2331.538151, "activity_10": 2319.027543, "activity_20": 2285.465809, "activity_30": 2243.502231}, "trend_signal": 1, "fair_value": 2011.73429, "relative_strength": 9.042696, "rate_of_change": 0.19699533320706114, "market_dynamics": -0.03378, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2262.72998, "high": 2262.72998, "low": 2183.335938, "close": 2203.184326, "volume": 31}, "trend_line": 2184.049923, "activity_lines": {"activity_5": 2290.517855, "activity_10": 2299.900786, "activity_20": 2280.688107, "activity_30": 2244.92708}, "trend_signal": 1, "fair_value": 2013.668129, "relative_strength": 2.685177, "rate_of_change": 0.13528724576923282, "market_dynamics": -0.359862, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2203.184455, "high": 2262.72998, "low": 2203.184455, "close": 2223.032959, "volume": 5}, "trend_line": 2192.27371, "activity_lines": {"activity_5": 2262.729948, "activity_10": 2284.38287, "activity_20": 2277.190994, "activity_30": 2247.442115}, "trend_signal": 1, "fair_value": 2015.761777, "relative_strength": 4.950374, "rate_of_change": 0.3765384166999145, "market_dynamics": -0.642931, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2223.032959, "high": 2223.032959, "low": 2183.335819, "close": 2203.184326, "volume": 30}, "trend_line": 2197.859558, "activity_lines": {"activity_5": 2236.265234, "activity_10": 2267.06052, "activity_20": 2271.519983, "activity_30": 2248.146025}, "trend_signal": 1, "fair_value": 2017.617446, "relative_strength": 3.925309, "rate_of_change": 0.2547970161992304, "market_dynamics": -0.951707, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2143.63892, "high": 2262.729976, "low": 2143.63892, "close": 2223.032959, "volume": 44}, "trend_line": 2204.765796, "activity_lines": {"activity_5": 2223.03291, "activity_10": 2256.594948, "activity_20": 2267.550286, "activity_30": 2249.770116}, "trend_signal": 1, "fair_value": 2019.631324, "relative_strength": 6.774856, "rate_of_change": 0.31422562805989945, "market_dynamics": -1.211911, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2262.72998, "high": 2282.578342, "low": 2123.790283, "close": 2123.790283, "volume": 94}, "trend_line": 2210.340267, "activity_lines": {"activity_5": 2184.659098, "activity_10": 2229.528782, "activity_20": 2254.317938, "activity_30": 2244.545889}, "trend_signal": 0, "fair_value": 2020.642576, "relative_strength": 1.782955, "rate_of_change": 0.2528373312990158, "market_dynamics": -1.217619, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2203.184446, "high": 2223.032955, "low": 2103.941899, "close": 2143.638916, "volume": 88}, "trend_line": 2217.564518, "activity_lines": {"activity_5": 2167.45708, "activity_10": 2208.23675, "activity_20": 2243.732071, "activity_30": 2240.242576}, "trend_signal": 0, "fair_value": 2021.825233, "relative_strength": 2.596371, "rate_of_change": 0.32683886313147886, "market_dynamics": -1.231176, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2143.638804, "high": 2203.184326, "low": 2084.093395, "close": 2183.335938, "volume": 37}, "trend_line": 2224.465072, "activity_lines": {"activity_5": 2167.457096, "activity_10": 2197.049414, "activity_20": 2237.304939, "activity_30": 2238.03428}, "trend_signal": 0, "fair_value": 2023.36343, "relative_strength": 0.318868, "rate_of_change": 0.31117714700014104, "market_dynamics": -1.216658, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2123.790403, "high": 2143.638916, "low": 1984.850844, "close": 2084.093262, "volume": 654}, "trend_line": 2222.128573, "activity_lines": {"activity_5": 2137.022689, "activity_10": 2170.705012, "activity_20": 2221.615156, "activity_30": 2228.978035}, "trend_signal": 0, "fair_value": 2023.936353, "relative_strength": -2.144902, "rate_of_change": -0.10503644356615026, "market_dynamics": -1.217113, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2044.396247, "high": 2123.790269, "low": 1984.850725, "close": 2103.941895, "volume": 85}, "trend_line": 2221.112468, "activity_lines": {"activity_5": 2121.143897, "activity_10": 2151.939156, "activity_20": 2208.288305, "activity_30": 2221.353088}, "trend_signal": 0, "fair_value": 2024.684068, "relative_strength": 1.876849, "rate_of_change": -0.04572665201943526, "market_dynamics": -1.252483, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2123.790269, "high": 2123.790269, "low": 1984.850719, "close": 2084.093262, "volume": 38}, "trend_line": 2221.411068, "activity_lines": {"activity_5": 2106.588298, "activity_10": 2133.895042, "activity_20": 2193.638207, "activity_30": 2212.513139}, "trend_signal": 0, "fair_value": 2025.234154, "relative_strength": 0.161267, "rate_of_change": 0.013443713648096033, "market_dynamics": -1.302191, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2064.244873, "high": 2163.487291, "low": 1974.926472, "close": 2084.093262, "volume": 208}, "trend_line": 2221.709668, "activity_lines": {"activity_5": 2094.679167, "activity_10": 2120.542396, "activity_20": 2179.460693, "activity_30": 2203.653926}, "trend_signal": 0, "fair_value": 2025.774145, "relative_strength": -0.717607, "rate_of_change": 0.013441906556669709, "market_dynamics": -1.294141, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2064.244761, "high": 2242.881334, "low": 2064.244761, "close": 2163.487305, "volume": 290}, "trend_line": 2221.709668, "activity_lines": {"activity_5": 2113.204427, "activity_10": 2123.790323, "activity_20": 2173.411618, "activity_30": 2199.897644}, "trend_signal": 0, "fair_value": 2027.026083, "relative_strength": 2.419669, "rate_of_change": 0.0, "market_dynamics": -1.181947, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2262.72998, "high": 2282.578485, "low": 2163.487305, "close": 2163.487305, "volume": 64}, "trend_line": 2221.709668, "activity_lines": {"activity_5": 2133.05293, "activity_10": 2128.120899, "activity_20": 2168.118676, "activity_30": 2196.141363}, "trend_signal": 0, "fair_value": 2028.255464, "relative_strength": -1.355389, "rate_of_change": 0.0, "market_dynamics": -1.087561, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2163.487305, "high": 2183.335938, "low": 2024.547869, "close": 2163.487305, "volume": 128}, "trend_line": 2218.401579, "activity_lines": {"activity_5": 2147.608496, "activity_10": 2133.173238, "activity_20": 2163.865417, "activity_30": 2192.385081}, "trend_signal": 0, "fair_value": 2029.462891, "relative_strength": -3.37522, "rate_of_change": -0.1488983483147047, "market_dynamics": -0.915265, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2143.638916, "high": 2203.184446, "low": 2123.790283, "close": 2183.335938, "volume": 33}, "trend_line": 2215.093498, "activity_lines": {"activity_5": 2164.81058, "activity_10": 2142.917068, "activity_20": 2162.164122, "activity_30": 2190.122782}, "trend_signal": 0, "fair_value": 2030.824599, "relative_strength": -2.657212, "rate_of_change": -0.1491200254865882, "market_dynamics": -0.622071, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2183.335938, "high": 2183.335938, "low": 2064.244873, "close": 2084.093262, "volume": 97}, "trend_line": 2210.462175, "activity_lines": {"activity_5": 2142.315593, "activity_10": 2133.534127, "activity_20": 2151.294693, "activity_30": 2181.671154}, "trend_signal": 0, "fair_value": 2031.291868, "relative_strength": -6.025107, "rate_of_change": -0.20908024894577454, "market_dynamics": -0.64772, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2064.244754, "high": 2143.638916, "low": 2064.244754, "close": 2103.941895, "volume": 133}, "trend_line": 2206.492472, "activity_lines": {"activity_5": 2126.436817, "activity_10": 2128.842676, "activity_20": 2143.355295, "activity_30": 2174.798878}, "trend_signal": 0, "fair_value": 2031.923607, "relative_strength": -7.816146, "rate_of_change": -0.17958701329056712, "market_dynamics": -0.483317, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2103.941895, "high": 2223.032959, "low": 2084.093386, "close": 2123.790283, "volume": 44}, "trend_line": 2204.507617, "activity_lines": {"activity_5": 2121.143864, "activity_10": 2129.203551, "activity_20": 2138.440419, "activity_30": 2169.463253}, "trend_signal": 0, "fair_value": 2032.715561, "relative_strength": -7.239095, "rate_of_change": -0.08995521286327315, "market_dynamics": -0.35872, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2064.244873, "high": 2203.184326, "low": 2064.244873, "close": 2103.941895, "volume": 70}, "trend_line": 2200.537915, "activity_lines": {"activity_5": 2111.88125, "activity_10": 2125.233865, "activity_20": 2132.485873, "activity_30": 2162.975141}, "trend_signal": 0, "fair_value": 2033.324334, "relative_strength": -8.199675, "rate_of_change": -0.1800720473537073, "market_dynamics": -0.359406, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2103.941899, "high": 2143.638916, "low": 1984.850725, "close": 2044.39624, "volume": 181}, "trend_line": 2195.906592, "activity_lines": {"activity_5": 2086.739779, "activity_10": 2110.437696, "activity_20": 2121.994512, "activity_30": 2152.901485}, "trend_signal": 0, "fair_value": 2033.418163, "relative_strength": -10.925645, "rate_of_change": -0.21046322212539864, "market_dynamics": -0.283403, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2103.94189, "high": 2103.94189, "low": 2044.396365, "close": 2084.093262, "volume": 57}, "trend_line": 2191.93689, "activity_lines": {"activity_5": 2084.093294, "activity_10": 2103.580931, "activity_20": 2116.701571, "activity_30": 2145.687722}, "trend_signal": 0, "fair_value": 2033.844004, "relative_strength": -7.538267, "rate_of_change": -0.18077736159006305, "market_dynamics": -0.286391, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2064.244768, "high": 2163.487305, "low": 2064.244768, "close": 2084.093262, "volume": 57}, "trend_line": 2183.997485, "activity_lines": {"activity_5": 2081.44681, "activity_10": 2096.724166, "activity_20": 2111.97573, "activity_30": 2138.730068}, "trend_signal": 0, "fair_value": 2034.262748, "relative_strength": -5.499139, "rate_of_change": -0.36220956160832163, "market_dynamics": -0.255311, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2084.093391, "high": 2203.184441, "low": 2064.244882, "close": 2123.790283, "volume": 140}, "trend_line": 2175.396468, "activity_lines": {"activity_5": 2093.355908, "activity_10": 2098.528569, "activity_20": 2111.692176, "activity_30": 2134.845733}, "trend_signal": 0, "fair_value": 2035.002645, "relative_strength": -0.405622, "rate_of_change": -0.39381991321294757, "market_dynamics": -0.131312, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2123.790283, "high": 2163.487305, "low": 2064.244761, "close": 2064.244873, "volume": 124}, "trend_line": 2167.457064, "activity_lines": {"activity_5": 2085.416536, "activity_10": 2090.228298, "activity_20": 2106.115697, "activity_30": 2127.674662}, "trend_signal": 0, "fair_value": 2035.242336, "relative_strength": 7.33316, "rate_of_change": -0.36496354190089364, "market_dynamics": -0.082645, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1756.592993, "high": 2163.487415, "low": 1756.592993, "close": 2084.093262, "volume": 70}, "trend_line": 2162.164128, "activity_lines": {"activity_5": 2086.739762, "activity_10": 2087.341233, "activity_20": 2103.185675, "activity_30": 2122.296352}, "trend_signal": 0, "fair_value": 2035.639498, "relative_strength": 8.567941, "rate_of_change": -0.24420026988826574, "market_dynamics": -0.047743, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2123.790283, "high": 2143.638911, "low": 2024.54774, "close": 2103.941895, "volume": 63}, "trend_line": 2155.547957, "activity_lines": {"activity_5": 2092.032731, "activity_10": 2089.867423, "activity_20": 2102.335032, "activity_30": 2118.540079}, "trend_signal": 0, "fair_value": 2036.190323, "relative_strength": 5.762467, "rate_of_change": -0.30599763053693896, "market_dynamics": -0.088954, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2143.638797, "high": 2282.578369, "low": 2103.941783, "close": 2282.578369, "volume": 93}, "trend_line": 2153.563102, "activity_lines": {"activity_5": 2155.547949, "activity_10": 2124.512087, "activity_20": 2118.68642, "activity_30": 2126.73559}, "trend_signal": 0, "fair_value": 2038.161428, "relative_strength": 10.923729, "rate_of_change": -0.09208122665767961, "market_dynamics": 0.117725, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2242.881348, "high": 2282.578369, "low": 2123.790283, "close": 2282.578369, "volume": 40}, "trend_line": 2152.901481, "activity_lines": {"activity_5": 2205.830827, "activity_10": 2155.908816, "activity_20": 2134.565225, "activity_30": 2135.059155}, "trend_signal": 0, "fair_value": 2040.101245, "relative_strength": 8.905738, "rate_of_change": -0.030722155268436413, "market_dynamics": 0.474691, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2242.881472, "high": 2361.972412, "low": 2242.881354, "close": 2361.972412, "volume": 143}, "trend_line": 2153.563094, "activity_lines": {"activity_5": 2271.992513, "activity_10": 2198.853769, "activity_20": 2157.060201, "activity_30": 2148.547602}, "trend_signal": 0, "fair_value": 2042.635663, "relative_strength": 12.77695, "rate_of_change": 0.030731225085734233, "market_dynamics": 0.937833, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2361.972399, "high": 2361.972532, "low": 2262.729989, "close": 2361.972412, "volume": 34}, "trend_line": 2154.224707, "activity_lines": {"activity_5": 2318.305697, "activity_10": 2237.107258, "activity_20": 2178.326459, "activity_30": 2161.993365}, "trend_signal": 1, "fair_value": 2045.130482, "relative_strength": 8.317475, "rate_of_change": 0.03072178390515087, "market_dynamics": 1.327012, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2282.578493, "high": 2441.36643, "low": 2282.578369, "close": 2322.275391, "volume": 258}, "trend_line": 2158.194409, "activity_lines": {"activity_5": 2332.861263, "activity_10": 2262.368994, "activity_20": 2194.488815, "activity_30": 2172.835344}, "trend_signal": 1, "fair_value": 2047.278892, "relative_strength": 8.964994, "rate_of_change": 0.18427520523281812, "market_dynamics": 1.40203, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2302.426883, "high": 2381.82092, "low": 2262.729862, "close": 2361.972412, "volume": 184}, "trend_line": 2162.825724, "activity_lines": {"activity_5": 2346.093604, "activity_10": 2290.517787, "activity_20": 2213.297639, "activity_30": 2185.982312}, "trend_signal": 1, "fair_value": 2049.699611, "relative_strength": 9.729082, "rate_of_change": 0.21459211369867057, "market_dynamics": 1.487728, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2381.821041, "high": 2620.003049, "low": 2302.426895, "close": 2600.154541, "volume": 84}, "trend_line": 2176.058065, "activity_lines": {"activity_5": 2433.427051, "activity_10": 2356.920073, "activity_20": 2253.845308, "activity_30": 2214.197075}, "trend_signal": 1, "fair_value": 2053.901557, "relative_strength": 18.936886, "rate_of_change": 0.6118080089933479, "market_dynamics": 1.414439, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2620.003043, "high": 2720.0, "low": 2560.45752, "close": 2720.0, "volume": 187}, "trend_line": 2192.623633, "activity_lines": {"activity_5": 2539.53724, "activity_10": 2436.451274, "activity_20": 2303.727462, "activity_30": 2249.290103}, "trend_signal": 1, "fair_value": 2058.947758, "relative_strength": 26.815133, "rate_of_change": 0.7612649803074066, "market_dynamics": 1.510217, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2700.0, "close": 2700.0, "volume": 56}, "trend_line": 2211.830624, "activity_lines": {"activity_5": 2615.112256, "activity_10": 2500.423291, "activity_20": 2349.054794, "activity_30": 2282.024062}, "trend_signal": 1, "fair_value": 2063.767699, "relative_strength": 25.795272, "rate_of_change": 0.8759821207308868, "market_dynamics": 1.440442, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2740.0, "high": 2740.0, "low": 2600.0, "close": 2620.0, "volume": 81}, "trend_line": 2227.709326, "activity_lines": {"activity_5": 2641.485433, "activity_10": 2538.651549, "activity_20": 2384.302774, "activity_30": 2308.35757}, "trend_signal": 1, "fair_value": 2067.918687, "relative_strength": 18.763713, "rate_of_change": 0.7178986414106171, "market_dynamics": 1.375169, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2580.0, "high": 2720.0, "low": 2520.0, "close": 2520.0, "volume": 280}, "trend_line": 2238.931462, "activity_lines": {"activity_5": 2614.676969, "activity_10": 2549.315115, "activity_20": 2407.475007, "activity_30": 2327.215033}, "trend_signal": 1, "fair_value": 2071.267437, "relative_strength": 13.668101, "rate_of_change": 0.5037522565904032, "market_dynamics": 1.336048, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2520.0, "high": 2640.0, "low": 2500.0, "close": 2640.0, "volume": 217}, "trend_line": 2257.461686, "activity_lines": {"activity_5": 2617.333333, "activity_10": 2577.480105, "activity_20": 2440.094582, "activity_30": 2353.090422}, "trend_signal": 1, "fair_value": 2075.449294, "relative_strength": 17.068781, "rate_of_change": 0.827636947110804, "market_dynamics": 1.287568, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2620.0, "high": 2680.0, "low": 2560.0, "close": 2560.0, "volume": 129}, "trend_line": 2272.663623, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2584.601065, "activity_20": 2462.636969, "activity_30": 2372.609023}, "trend_signal": 1, "fair_value": 2078.986161, "relative_strength": 13.102951, "rate_of_change": 0.6734084168195187, "market_dynamics": 1.147706, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2580.0, "high": 2680.0, "low": 2580.0, "close": 2680.0, "volume": 40}, "trend_line": 2292.527181, "activity_lines": {"activity_5": 2614.666667, "activity_10": 2609.939706, "activity_20": 2494.436221, "activity_30": 2398.88879}, "trend_signal": 1, "fair_value": 2083.341333, "relative_strength": 15.243273, "rate_of_change": 0.8740210297280766, "market_dynamics": 1.016445, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2640.0, "high": 2700.0, "low": 2600.0, "close": 2660.0, "volume": 58}, "trend_line": 2311.724072, "activity_lines": {"activity_5": 2633.333333, "activity_10": 2625.859664, "activity_20": 2521.304027, "activity_30": 2422.596713}, "trend_signal": 1, "fair_value": 2087.489957, "relative_strength": 17.290645, "rate_of_change": 0.8373680870220421, "market_dynamics": 0.842231, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2600.0, "close": 2640.0, "volume": 45}, "trend_line": 2327.607829, "activity_lines": {"activity_5": 2642.666667, "activity_10": 2632.00281, "activity_20": 2543.524658, "activity_30": 2443.775805}, "trend_signal": 1, "fair_value": 2091.436457, "relative_strength": 12.999231, "rate_of_change": 0.687095713211921, "market_dynamics": 0.538745, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2620.0, "high": 2680.0, "low": 2600.0, "close": 2680.0, "volume": 62}, "trend_line": 2344.824919, "activity_lines": {"activity_5": 2657.333333, "activity_10": 2640.363636, "activity_20": 2566.907638, "activity_30": 2466.510784}, "trend_signal": 1, "fair_value": 2095.610667, "relative_strength": 12.722302, "rate_of_change": 0.7396903286494358, "market_dynamics": 0.40719, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2660.0, "high": 2700.0, "low": 2640.0, "close": 2680.0, "volume": 23}, "trend_line": 2362.042009, "activity_lines": {"activity_5": 2669.333333, "activity_10": 2647.272727, "activity_20": 2587.642, "activity_30": 2488.134983}, "trend_signal": 1, "fair_value": 2099.726085, "relative_strength": 10.472859, "rate_of_change": 0.7342590852088963, "market_dynamics": 0.210713, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2600.0, "close": 2680.0, "volume": 95}, "trend_line": 2378.597477, "activity_lines": {"activity_5": 2673.333333, "activity_10": 2654.909091, "activity_20": 2605.444195, "activity_30": 2508.648402}, "trend_signal": 1, "fair_value": 2103.783944, "relative_strength": 12.90253, "rate_of_change": 0.7008964250813212, "market_dynamics": 0.100184, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2620.0, "high": 2680.0, "low": 2600.0, "close": 2600.0, "volume": 51}, "trend_line": 2395.794369, "activity_lines": {"activity_5": 2650.666667, "activity_10": 2648.363636, "activity_20": 2612.789691, "activity_30": 2522.932436}, "trend_signal": 1, "fair_value": 2107.229889, "relative_strength": 9.348878, "rate_of_change": 0.7229845388421888, "market_dynamics": -0.080502, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2620.0, "high": 2700.0, "low": 2600.0, "close": 2620.0, "volume": 385}, "trend_line": 2412.996305, "activity_lines": {"activity_5": 2638.666667, "activity_10": 2645.818182, "activity_20": 2619.677768, "activity_30": 2537.397315}, "trend_signal": 1, "fair_value": 2110.766235, "relative_strength": 9.580376, "rate_of_change": 0.7180055276271471, "market_dynamics": -0.163035, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2680.0, "high": 2700.0, "low": 2600.0, "close": 2600.0, "volume": 70}, "trend_line": 2428.869963, "activity_lines": {"activity_5": 2621.333333, "activity_10": 2637.818182, "activity_20": 2623.054313, "activity_30": 2549.462069}, "trend_signal": 1, "fair_value": 2114.117151, "relative_strength": 8.083375, "rate_of_change": 0.657840128768866, "market_dynamics": -0.344304, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2600.0, "close": 2680.0, "volume": 173}, "trend_line": 2448.071899, "activity_lines": {"activity_5": 2636.0, "activity_10": 2645.090909, "activity_20": 2632.538374, "activity_30": 2565.664007}, "trend_signal": 1, "fair_value": 2117.966694, "relative_strength": 11.187544, "rate_of_change": 0.7905707712850467, "market_dynamics": -0.424017, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2680.0, "high": 2720.0, "low": 2660.0, "close": 2660.0, "volume": 203}, "trend_line": 2468.592025, "activity_lines": {"activity_5": 2644.0, "activity_10": 2646.545455, "activity_20": 2638.603256, "activity_30": 2579.336788}, "trend_signal": 1, "fair_value": 2121.629081, "relative_strength": 6.742969, "rate_of_change": 0.8382158223531772, "market_dynamics": -0.351309, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2660.0, "close": 2660.0, "volume": 18}, "trend_line": 2487.788916, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2648.363636, "activity_20": 2643.248959, "activity_30": 2591.68569}, "trend_signal": 1, "fair_value": 2125.242309, "relative_strength": 7.413624, "rate_of_change": 0.7776453462373983, "market_dynamics": -0.404567, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2640.0, "close": 2640.0, "volume": 61}, "trend_line": 2506.319141, "activity_lines": {"activity_5": 2652.0, "activity_10": 2646.545455, "activity_20": 2644.381688, "activity_30": 2601.50576}, "trend_signal": 1, "fair_value": 2128.674027, "relative_strength": 6.679687, "rate_of_change": 0.7448471564779644, "market_dynamics": -0.392172, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2700.0, "high": 2740.0, "low": 2640.0, "close": 2740.0, "volume": 123}, "trend_line": 2526.859465, "activity_lines": {"activity_5": 2682.666667, "activity_10": 2662.909091, "activity_20": 2653.714286, "activity_30": 2616.581944}, "trend_signal": 1, "fair_value": 2132.722543, "relative_strength": 7.02472, "rate_of_change": 0.819541440832018, "market_dynamics": -0.229438, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2740.0, "high": 2740.0, "low": 2660.0, "close": 2660.0, "volume": 77}, "trend_line": 2546.717969, "activity_lines": {"activity_5": 2677.333333, "activity_10": 2663.636364, "activity_20": 2654.761905, "activity_30": 2625.171656}, "trend_signal": 1, "fair_value": 2136.191474, "relative_strength": 4.442994, "rate_of_change": 0.7858966545256529, "market_dynamics": -0.337408, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2740.0, "high": 2800.0, "low": 2680.0, "close": 2780.0, "volume": 70}, "trend_line": 2569.91486, "activity_lines": {"activity_5": 2713.333333, "activity_10": 2686.545455, "activity_20": 2667.52381, "activity_30": 2640.22211}, "trend_signal": 1, "fair_value": 2140.399373, "relative_strength": 10.151707, "rate_of_change": 0.9108543341808908, "market_dynamics": -0.185986, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2680.0, "high": 2800.0, "low": 2660.0, "close": 2760.0, "volume": 101}, "trend_line": 2591.783464, "activity_lines": {"activity_5": 2734.666667, "activity_10": 2704.0, "activity_20": 2678.0, "activity_30": 2652.485667}, "trend_signal": 1, "fair_value": 2144.422753, "relative_strength": 8.147066, "rate_of_change": 0.8509466340842216, "market_dynamics": 0.056778, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2680.0, "high": 2820.0, "low": 2680.0, "close": 2820.0, "volume": 107}, "trend_line": 2609.697518, "activity_lines": {"activity_5": 2769.333333, "activity_10": 2729.454545, "activity_20": 2693.52381, "activity_30": 2667.209315}, "trend_signal": 1, "fair_value": 2148.781316, "relative_strength": 12.396015, "rate_of_change": 0.6911863683377466, "market_dynamics": 0.078209, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2820.0, "high": 2840.0, "low": 2720.0, "close": 2840.0, "volume": 11}, "trend_line": 2628.278239, "activity_lines": {"activity_5": 2798.666667, "activity_10": 2754.909091, "activity_20": 2709.52381, "activity_30": 2682.067539}, "trend_signal": 1, "fair_value": 2153.212205, "relative_strength": 9.22784, "rate_of_change": 0.7119875338748077, "market_dynamics": 0.334233, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2740.0, "high": 2840.0, "low": 2620.0, "close": 2720.0, "volume": 129}, "trend_line": 2640.212492, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2754.181818, "activity_20": 2713.142857, "activity_30": 2687.985072}, "trend_signal": 1, "fair_value": 2154.882401, "relative_strength": 2.905024, "rate_of_change": 0.4540711414382295, "market_dynamics": 0.257052, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2680.0, "close": 2700.0, "volume": 107}, "trend_line": 2651.480078, "activity_lines": {"activity_5": 2753.333333, "activity_10": 2749.090909, "activity_20": 2714.095238, "activity_30": 2691.842331}, "trend_signal": 1, "fair_value": 2158.946904, "relative_strength": 2.053825, "rate_of_change": 0.42676814969027643, "market_dynamics": 0.111965, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2580.0, "close": 2700.0, "volume": 86}, "trend_line": 2664.070898, "activity_lines": {"activity_5": 2730.666667, "activity_10": 2743.272727, "activity_20": 2714.952381, "activity_30": 2694.972648}, "trend_signal": 1, "fair_value": 2162.380781, "relative_strength": 1.118602, "rate_of_change": 0.47486006417582044, "market_dynamics": -0.133504, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2600.0, "high": 2700.0, "low": 2600.0, "close": 2600.0, "volume": 10}, "trend_line": 2672.005151, "activity_lines": {"activity_5": 2678.666667, "activity_10": 2718.545455, "activity_20": 2706.095238, "activity_30": 2690.839042}, "trend_signal": 1, "fair_value": 2164.574535, "relative_strength": -3.043893, "rate_of_change": 0.2978243937110077, "market_dynamics": -0.577323, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2640.0, "high": 2660.0, "low": 2580.0, "close": 2660.0, "volume": 509}, "trend_line": 2674.0, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2705.454545, "activity_20": 2703.142857, "activity_30": 2690.064516}, "trend_signal": 0, "fair_value": 2167.46822, "relative_strength": -2.098371, "rate_of_change": 0.07465737853288137, "market_dynamics": -0.744847, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2660.0, "high": 2700.0, "low": 2620.0, "close": 2680.0, "volume": 88}, "trend_line": 2672.666667, "activity_lines": {"activity_5": 2662.666667, "activity_10": 2697.454545, "activity_20": 2702.190476, "activity_30": 2690.451613}, "trend_signal": 0, "fair_value": 2170.994609, "relative_strength": -4.544823, "rate_of_change": -0.04986286462229016, "market_dynamics": -0.919922, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2680.0, "high": 2700.0, "low": 2600.0, "close": 2640.0, "volume": 86}, "trend_line": 2670.666667, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2681.818182, "activity_20": 2697.428571, "activity_30": 2688.344086}, "trend_signal": 0, "fair_value": 2174.674496, "relative_strength": -8.043756, "rate_of_change": -0.07483162882578802, "market_dynamics": -1.091411, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2620.0, "high": 2660.0, "low": 2620.0, "close": 2640.0, "volume": 18}, "trend_line": 2671.333333, "activity_lines": {"activity_5": 2648.0, "activity_10": 2668.727273, "activity_20": 2692.857143, "activity_30": 2686.365591}, "trend_signal": 0, "fair_value": 2178.039072, "relative_strength": -7.390632, "rate_of_change": 0.024962531200082464, "market_dynamics": -1.066506, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2500.0, "close": 2500.0, "volume": 90}, "trend_line": 2670.666667, "activity_lines": {"activity_5": 2600.0, "activity_10": 2632.363636, "activity_20": 2674.761905, "activity_30": 2675.311828}, "trend_signal": 0, "fair_value": 2180.695399, "relative_strength": -12.691698, "rate_of_change": -0.024956301475540246, "market_dynamics": -1.230395, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2460.0, "high": 2580.0, "low": 2420.0, "close": 2500.0, "volume": 131}, "trend_line": 2666.0, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2601.818182, "activity_20": 2657.238095, "activity_30": 2664.301075}, "trend_signal": 0, "fair_value": 2183.099475, "relative_strength": -15.338475, "rate_of_change": -0.1747379056197267, "market_dynamics": -1.313249, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2520.0, "high": 2680.0, "low": 2440.0, "close": 2580.0, "volume": 159}, "trend_line": 2666.666667, "activity_lines": {"activity_5": 2554.666667, "activity_10": 2592.0, "activity_20": 2647.809524, "activity_30": 2658.752688}, "trend_signal": 0, "fair_value": 2185.890245, "relative_strength": -12.703335, "rate_of_change": 0.025006264066015055, "market_dynamics": -1.307415, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2540.0, "high": 2580.0, "low": 2480.0, "close": 2580.0, "volume": 49}, "trend_line": 2663.333333, "activity_lines": {"activity_5": 2557.333333, "activity_10": 2584.727273, "activity_20": 2638.857143, "activity_30": 2653.16129}, "trend_signal": 0, "fair_value": 2188.933265, "relative_strength": -14.424345, "rate_of_change": -0.1250000249843721, "market_dynamics": -1.323709, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2580.0, "high": 2580.0, "low": 2420.0, "close": 2420.0, "volume": 96}, "trend_line": 2655.333333, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2550.545455, "activity_20": 2615.047619, "activity_30": 2637.462366}, "trend_signal": 0, "fair_value": 2191.202897, "relative_strength": -20.750491, "rate_of_change": -0.30037546937426474, "market_dynamics": -1.323506, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2460.0, "high": 2560.0, "low": 2460.0, "close": 2560.0, "volume": 21}, "trend_line": 2652.666667, "activity_lines": {"activity_5": 2525.333333, "activity_10": 2546.909091, "activity_20": 2605.714286, "activity_30": 2631.311828}, "trend_signal": 0, "fair_value": 2194.369964, "relative_strength": -11.251977, "rate_of_change": -0.1004267888652335, "market_dynamics": -1.324842, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2540.0, "high": 2560.0, "low": 2260.0, "close": 2420.0, "volume": 111}, "trend_line": 2644.0, "activity_lines": {"activity_5": 2489.333333, "activity_10": 2518.545455, "activity_20": 2583.428571, "activity_30": 2616.301075}, "trend_signal": 0, "fair_value": 2197.270224, "relative_strength": -15.596523, "rate_of_change": -0.3267152676141334, "market_dynamics": -1.36157, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2340.0, "close": 2340.0, "volume": 37}, "trend_line": 2632.666667, "activity_lines": {"activity_5": 2432.0, "activity_10": 2480.0, "activity_20": 2555.047619, "activity_30": 2596.688172}, "trend_signal": 0, "fair_value": 2199.783789, "relative_strength": -14.040649, "rate_of_change": -0.4286434568835113, "market_dynamics": -1.396405, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2340.0, "high": 2400.0, "low": 2340.0, "close": 2400.0, "volume": 18}, "trend_line": 2623.333333, "activity_lines": {"activity_5": 2410.666667, "activity_10": 2458.545455, "activity_20": 2533.904762, "activity_30": 2581.677419}, "trend_signal": 0, "fair_value": 2203.375661, "relative_strength": -11.81777, "rate_of_change": -0.3545201569568823, "market_dynamics": -1.38195, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2380.0, "high": 2440.0, "low": 2360.0, "close": 2360.0, "volume": 14}, "trend_line": 2615.333333, "activity_lines": {"activity_5": 2388.0, "activity_10": 2434.181818, "activity_20": 2510.761905, "activity_30": 2564.688172}, "trend_signal": 0, "fair_value": 2206.080494, "relative_strength": -16.081825, "rate_of_change": -0.3049555273576818, "market_dynamics": -1.353836, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2380.0, "high": 2720.0, "low": 2340.0, "close": 2700.0, "volume": 110}, "trend_line": 2618.0, "activity_lines": {"activity_5": 2482.666667, "activity_10": 2476.727273, "activity_20": 2521.904762, "activity_30": 2570.150538}, "trend_signal": 0, "fair_value": 2211.090941, "relative_strength": -8.356873, "rate_of_change": 0.10196279634233382, "market_dynamics": -0.927283, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2680.0, "high": 2760.0, "low": 2560.0, "close": 2700.0, "volume": 107}, "trend_line": 2621.333333, "activity_lines": {"activity_5": 2568.0, "activity_10": 2515.636364, "activity_20": 2533.619048, "activity_30": 2575.44086}, "trend_signal": 0, "fair_value": 2216.038324, "relative_strength": -10.355732, "rate_of_change": 0.12732364400305723, "market_dynamics": -0.374785, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2520.0, "high": 2780.0, "low": 2500.0, "close": 2620.0, "volume": 144}, "trend_line": 2619.333333, "activity_lines": {"activity_5": 2608.0, "activity_10": 2536.363636, "activity_20": 2538.380952, "activity_30": 2575.354839}, "trend_signal": 0, "fair_value": 2221.040452, "relative_strength": -10.564551, "rate_of_change": -0.07629704985710797, "market_dynamics": 0.154325, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2620.0, "high": 2720.0, "low": 2620.0, "close": 2700.0, "volume": 70}, "trend_line": 2620.666667, "activity_lines": {"activity_5": 2656.0, "activity_10": 2570.909091, "activity_20": 2551.238095, "activity_30": 2580.55914}, "trend_signal": 0, "fair_value": 2225.86171, "relative_strength": -6.526257, "rate_of_change": 0.05090356325412068, "market_dynamics": 0.635512, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2700.0, "high": 2720.0, "low": 2600.0, "close": 2640.0, "volume": 279}, "trend_line": 2620.0, "activity_lines": {"activity_5": 2664.0, "activity_10": 2592.363636, "activity_20": 2558.380952, "activity_30": 2581.806452}, "trend_signal": 0, "fair_value": 2230.676729, "relative_strength": -8.79977, "rate_of_change": -0.025438832354941435, "market_dynamics": 0.799404, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2480.0, "close": 2600.0, "volume": 126}, "trend_line": 2618.666667, "activity_lines": {"activity_5": 2640.0, "activity_10": 2602.545455, "activity_20": 2562.0, "activity_30": 2580.516129}, "trend_signal": 0, "fair_value": 2235.172275, "relative_strength": -8.945548, "rate_of_change": -0.05089057251908544, "market_dynamics": 0.776364, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2600.0, "high": 2700.0, "low": 2560.0, "close": 2600.0, "volume": 48}, "trend_line": 2614.0, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2612.0, "activity_20": 2565.619048, "activity_30": 2579.311828}, "trend_signal": 0, "fair_value": 2240.172323, "relative_strength": -11.921756, "rate_of_change": -0.17820775201397412, "market_dynamics": 0.660918, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2600.0, "close": 2700.0, "volume": 320}, "trend_line": 2615.333333, "activity_lines": {"activity_5": 2645.333333, "activity_10": 2636.363636, "activity_20": 2579.047619, "activity_30": 2584.860215}, "trend_signal": 0, "fair_value": 2245.698112, "relative_strength": -8.138078, "rate_of_change": 0.051007383320582966, "market_dynamics": 0.743969, "expectation": {"probability": 37.4242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e95f11d-5d3d-4fe2-a797-c673abb3c74a/", "share_image": "https://sharemaestro.com/terminal/1e95f11d-5d3d-4fe2-a797-c673abb3c74a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}