{"ticker": {"uuid": "1e976a1f-3fca-4c1f-8850-a5b106fc990a", "symbol": "INGERRAND", "name": "Ingersoll-Rand (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGERRAND rose 18.23%, moving from 3,681.00 to 4,352.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 21.09 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,352.00"}, {"label": "12-Week Change", "value": "18.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.09"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4477.0, "high": 4536.100098, "low": 4316.100098, "close": 4352.0, "volume": 60612}, "trend_line": 3780.426636, "activity_lines": {"activity_5": 4428.853385, "activity_10": 4318.618226, "activity_20": 4083.124302, "activity_30": 3926.921162}, "trend_signal": 1, "fair_value": 3623.529325, "relative_strength": 21.086326, "rate_of_change": 0.5177192947356803, "market_dynamics": 1.342004, "expectation": {"probability": 52.4011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2574.464059, "high": 2698.374704, "low": 2531.043421, "close": 2589.65918, "volume": 126432}, "trend_line": 2189.750631, "activity_lines": {"activity_5": 2525.712093, "activity_10": 2512.004115, "activity_20": 2437.502833, "activity_30": 2320.051479}, "trend_signal": 1, "fair_value": 1254.535353, "relative_strength": 23.735163, "rate_of_change": 0.7059254541423569, "market_dynamics": 0.250564, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2577.945306, "high": 2850.793531, "low": 2550.942786, "close": 2731.540039, "volume": 176152}, "trend_line": 2209.379081, "activity_lines": {"activity_5": 2611.235921, "activity_10": 2550.46887, "activity_20": 2477.711657, "activity_30": 2355.005634}, "trend_signal": 1, "fair_value": 1268.309136, "relative_strength": 27.289415, "rate_of_change": 0.8963783237288702, "market_dynamics": 0.353271, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2737.702689, "high": 2893.696861, "low": 2710.700169, "close": 2776.983154, "volume": 163209}, "trend_line": 2232.499044, "activity_lines": {"activity_5": 2684.214925, "activity_10": 2593.396662, "activity_20": 2517.988111, "activity_30": 2391.625252}, "trend_signal": 1, "fair_value": 1282.371876, "relative_strength": 29.093661, "rate_of_change": 1.046446180233391, "market_dynamics": 0.239987, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2782.111338, "high": 2820.639466, "low": 2685.062017, "close": 2690.095459, "volume": 72875}, "trend_line": 2254.911808, "activity_lines": {"activity_5": 2698.760612, "activity_10": 2617.302131, "activity_20": 2545.235089, "activity_30": 2421.147601}, "trend_signal": 1, "fair_value": 1295.930381, "relative_strength": 20.48814, "rate_of_change": 1.0039316281113577, "market_dynamics": 0.200587, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2681.439502, "high": 2725.236393, "low": 2579.921133, "close": 2599.114502, "volume": 88393}, "trend_line": 2275.427169, "activity_lines": {"activity_5": 2675.976204, "activity_10": 2623.33216, "activity_20": 2559.86405, "activity_30": 2443.354226}, "trend_signal": 1, "fair_value": 1308.94259, "relative_strength": 14.656891, "rate_of_change": 0.9098076885852298, "market_dynamics": 0.083644, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2586.412775, "high": 2721.896189, "low": 2557.293332, "close": 2708.159668, "volume": 84815}, "trend_line": 2301.267778, "activity_lines": {"activity_5": 2686.203271, "activity_10": 2649.239901, "activity_20": 2581.829443, "activity_30": 2471.272452}, "trend_signal": 1, "fair_value": 1322.59609, "relative_strength": 17.192801, "rate_of_change": 1.1356377102307447, "market_dynamics": -0.067951, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2728.529465, "high": 2745.53618, "low": 2605.457421, "close": 2628.669678, "volume": 91891}, "trend_line": 2328.614168, "activity_lines": {"activity_5": 2662.033643, "activity_10": 2656.621014, "activity_20": 2592.980426, "activity_30": 2492.395155}, "trend_signal": 1, "fair_value": 1335.811525, "relative_strength": 11.926256, "rate_of_change": 1.1883184678215295, "market_dynamics": -0.299497, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2640.51233, "high": 2771.117398, "low": 2627.248184, "close": 2747.383545, "volume": 70989}, "trend_line": 2359.950614, "activity_lines": {"activity_5": 2684.293327, "activity_10": 2679.904328, "activity_20": 2613.186098, "activity_30": 2519.412534}, "trend_signal": 1, "fair_value": 1349.872618, "relative_strength": 16.607914, "rate_of_change": 1.3457122451038783, "market_dynamics": -0.321588, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2747.573215, "high": 2889.689344, "low": 2628.195786, "close": 2782.107178, "volume": 231555}, "trend_line": 2390.048466, "activity_lines": {"activity_5": 2720.100863, "activity_10": 2702.001727, "activity_20": 2634.721465, "activity_30": 2546.648442}, "trend_signal": 1, "fair_value": 1364.015668, "relative_strength": 17.859255, "rate_of_change": 1.2753594003810935, "market_dynamics": -0.119902, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2794.945108, "high": 3051.700752, "low": 2790.207882, "close": 2869.366699, "volume": 408896}, "trend_line": 2421.638981, "activity_lines": {"activity_5": 2778.860791, "activity_10": 2736.381614, "activity_20": 2662.236422, "activity_30": 2577.572199}, "trend_signal": 1, "fair_value": 1378.716902, "relative_strength": 21.003407, "rate_of_change": 1.321752066930674, "market_dynamics": 0.182016, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2856.33955, "high": 3047.911643, "low": 2783.244056, "close": 2928.62915, "volume": 121727}, "trend_line": 2454.966561, "activity_lines": {"activity_5": 2839.358057, "activity_10": 2775.712749, "activity_20": 2692.594849, "activity_30": 2610.281242}, "trend_signal": 1, "fair_value": 1393.725365, "relative_strength": 23.086467, "rate_of_change": 1.3762406478209943, "market_dynamics": 0.555079, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2955.725362, "high": 3158.998762, "low": 2920.954397, "close": 3094.004395, "volume": 143790}, "trend_line": 2496.870703, "activity_lines": {"activity_5": 2940.282438, "activity_10": 2838.949019, "activity_20": 2736.491039, "activity_30": 2651.509489}, "trend_signal": 1, "fair_value": 1409.731813, "relative_strength": 29.126873, "rate_of_change": 1.7069129439763422, "market_dynamics": 0.933708, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3088.699029, "high": 3150.235155, "low": 2996.939056, "close": 3020.19873, "volume": 71639}, "trend_line": 2538.259094, "activity_lines": {"activity_5": 2985.582617, "activity_10": 2882.175817, "activity_20": 2770.63703, "activity_30": 2685.272588}, "trend_signal": 1, "fair_value": 1425.43625, "relative_strength": 23.992293, "rate_of_change": 1.657610502228715, "market_dynamics": 1.088762, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3035.310537, "high": 3070.697272, "low": 2966.715864, "close": 3010.677002, "volume": 86752}, "trend_line": 2576.617293, "activity_lines": {"activity_5": 3009.521208, "activity_10": 2919.24929, "activity_20": 2801.873493, "activity_30": 2715.751162}, "trend_signal": 1, "fair_value": 1441.165785, "relative_strength": 20.398093, "rate_of_change": 1.5112010862355167, "market_dynamics": 1.09687, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3025.693856, "high": 3042.22662, "low": 2807.120146, "close": 2835.305908, "volume": 79887}, "trend_line": 2605.832088, "activity_lines": {"activity_5": 2959.764779, "activity_10": 2918.608354, "activity_20": 2814.532132, "activity_30": 2732.44075}, "trend_signal": 1, "fair_value": 1455.7105, "relative_strength": 10.673233, "rate_of_change": 1.1338430072393495, "market_dynamics": 0.814953, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2849.517529, "high": 2989.169896, "low": 2810.104123, "close": 2829.716064, "volume": 103427}, "trend_line": 2632.59152, "activity_lines": {"activity_5": 2910.415788, "activity_10": 2912.656694, "activity_20": 2825.547125, "activity_30": 2746.884878}, "trend_signal": 1, "fair_value": 1470.384038, "relative_strength": 12.75994, "rate_of_change": 1.026905460379757, "market_dynamics": 0.362802, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2819.626027, "high": 2850.84389, "low": 2712.044005, "close": 2773.48584, "volume": 114665}, "trend_line": 2653.178475, "activity_lines": {"activity_5": 2848.917594, "activity_10": 2894.27124, "activity_20": 2829.561043, "activity_30": 2755.974834}, "trend_signal": 1, "fair_value": 1484.700349, "relative_strength": 10.368641, "rate_of_change": 0.7820033926114073, "market_dynamics": -0.099055, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2779.786031, "high": 2808.161848, "low": 2657.566384, "close": 2763.727051, "volume": 94676}, "trend_line": 2667.564486, "activity_lines": {"activity_5": 2805.534375, "activity_10": 2871.47844, "activity_20": 2830.467773, "activity_30": 2763.107}, "trend_signal": 1, "fair_value": 1498.987209, "relative_strength": 9.411765, "rate_of_change": 0.5422179900656722, "market_dynamics": -0.573516, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2748.520794, "high": 2840.801269, "low": 2675.568005, "close": 2773.011963, "volume": 95452}, "trend_line": 2683.577189, "activity_lines": {"activity_5": 2782.344238, "activity_10": 2850.076651, "activity_20": 2830.216852, "activity_30": 2769.910063}, "trend_signal": 1, "fair_value": 1513.336519, "relative_strength": 8.760361, "rate_of_change": 0.6002742608112482, "market_dynamics": -0.736171, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2785.375815, "high": 2888.646795, "low": 2725.260902, "close": 2845.633301, "volume": 133438}, "trend_line": 2702.390096, "activity_lines": {"activity_5": 2799.20555, "activity_10": 2842.04411, "activity_20": 2835.987185, "activity_30": 2780.365296}, "trend_signal": 1, "fair_value": 1528.16512, "relative_strength": 12.267846, "rate_of_change": 0.7010384153328706, "market_dynamics": -0.769873, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2845.727767, "high": 2862.165695, "low": 2619.668764, "close": 2700.959229, "volume": 63182}, "trend_line": 2710.286914, "activity_lines": {"activity_5": 2767.153679, "activity_10": 2808.138708, "activity_20": 2826.566785, "activity_30": 2780.272982}, "trend_signal": 1, "fair_value": 1542.128434, "relative_strength": 8.897249, "rate_of_change": 0.2922160650191974, "market_dynamics": -0.850532, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2654.724399, "high": 2718.202776, "low": 2614.931729, "close": 2643.970703, "volume": 36541}, "trend_line": 2714.333407, "activity_lines": {"activity_5": 2724.689421, "activity_10": 2768.011208, "activity_20": 2811.188907, "activity_30": 2775.994517}, "trend_signal": 1, "fair_value": 1555.671944, "relative_strength": 5.147643, "rate_of_change": 0.1493012779974734, "market_dynamics": -0.970872, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2654.960798, "high": 2866.002686, "low": 2634.875139, "close": 2740.324951, "volume": 144227}, "trend_line": 2719.023161, "activity_lines": {"activity_5": 2722.977588, "activity_10": 2753.585094, "activity_20": 2805.40462, "activity_30": 2777.671391}, "trend_signal": 1, "fair_value": 1569.827542, "relative_strength": 7.491155, "rate_of_change": 0.17277737465506549, "market_dynamics": -1.00249, "expectation": {"probability": 56.3334, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2798.734814, "high": 2872.729887, "low": 2737.151279, "close": 2793.950195, "volume": 88163}, "trend_line": 2724.929639, "activity_lines": {"activity_5": 2740.700976, "activity_10": 2753.997638, "activity_20": 2804.902062, "activity_30": 2782.505393}, "trend_signal": 1, "fair_value": 1584.002269, "relative_strength": 7.505672, "rate_of_change": 0.21722793997192724, "market_dynamics": -1.096415, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2793.99757, "high": 3017.090571, "low": 2766.28498, "close": 2844.280762, "volume": 182733}, "trend_line": 2733.007764, "activity_lines": {"activity_5": 2773.805339, "activity_10": 2767.501682, "activity_20": 2808.698346, "activity_30": 2790.205466}, "trend_signal": 1, "fair_value": 1598.437223, "relative_strength": 8.600585, "rate_of_change": 0.29645260869798185, "market_dynamics": -0.897361, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2844.280789, "high": 2909.722939, "low": 2809.48749, "close": 2848.955078, "volume": 75684}, "trend_line": 2745.169767, "activity_lines": {"activity_5": 2808.557975, "activity_10": 2781.692423, "activity_20": 2811.772344, "activity_30": 2797.685938}, "trend_signal": 1, "fair_value": 1612.969526, "relative_strength": 5.737678, "rate_of_change": 0.4450043340601323, "market_dynamics": -0.78643, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2888.51919, "high": 3075.497109, "low": 2777.199969, "close": 3014.729248, "volume": 211480}, "trend_line": 2768.455672, "activity_lines": {"activity_5": 2888.702279, "activity_10": 2825.674121, "activity_20": 2829.963903, "activity_30": 2815.076872}, "trend_signal": 1, "fair_value": 1628.558624, "relative_strength": 7.578791, "rate_of_change": 0.848250089299493, "market_dynamics": -0.455543, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3048.510742, "high": 3075.497243, "low": 2935.745805, "close": 3025.909424, "volume": 134628}, "trend_line": 2791.488591, "activity_lines": {"activity_5": 2947.856071, "activity_10": 2867.302335, "activity_20": 2847.381863, "activity_30": 2831.686791}, "trend_signal": 1, "fair_value": 1644.214702, "relative_strength": 4.993605, "rate_of_change": 0.8319771644875289, "market_dynamics": -0.111591, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3026.391415, "high": 3143.9756, "low": 2962.82838, "close": 2979.79126, "volume": 144168}, "trend_line": 2804.646672, "activity_lines": {"activity_5": 2972.598177, "activity_10": 2895.778476, "activity_20": 2859.081302, "activity_30": 2843.835351}, "trend_signal": 1, "fair_value": 1659.615582, "relative_strength": 3.350164, "rate_of_change": 0.4713643123035798, "market_dynamics": 0.150257, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2979.791013, "high": 3022.873546, "low": 2968.514559, "close": 3001.525391, "volume": 67374}, "trend_line": 2819.728825, "activity_lines": {"activity_5": 2992.195589, "activity_10": 2924.446653, "activity_20": 2871.909306, "activity_30": 2856.537203}, "trend_signal": 1, "fair_value": 1675.038299, "relative_strength": 1.719278, "rate_of_change": 0.537755901681732, "market_dynamics": 0.479876, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3010.632945, "high": 3031.162222, "low": 2963.888686, "close": 2991.356934, "volume": 69416}, "trend_line": 2833.11875, "activity_lines": {"activity_5": 2997.920541, "activity_10": 2948.431619, "activity_20": 2883.139559, "activity_30": 2867.609985}, "trend_signal": 1, "fair_value": 1689.843271, "relative_strength": 1.005064, "rate_of_change": 0.4748656991865148, "market_dynamics": 0.481218, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3002.151748, "high": 3096.700629, "low": 2949.239024, "close": 3038.631836, "volume": 259626}, "trend_line": 2843.355143, "activity_lines": {"activity_5": 3009.910336, "activity_10": 2975.732062, "activity_20": 2898.573479, "activity_30": 2880.868893}, "trend_signal": 1, "fair_value": 1705.072876, "relative_strength": 1.286626, "rate_of_change": 0.3613118228807082, "market_dynamics": 0.650488, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3040.559587, "high": 3082.243574, "low": 2923.264353, "close": 2978.827637, "volume": 72195}, "trend_line": 2850.083293, "activity_lines": {"activity_5": 3000.371892, "activity_10": 2984.983359, "activity_20": 2908.575441, "activity_30": 2889.609054}, "trend_signal": 1, "fair_value": 1719.96834, "relative_strength": 0.110536, "rate_of_change": 0.23662714158531384, "market_dynamics": 0.544579, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2987.742822, "high": 3026.343083, "low": 2887.940916, "close": 3019.259033, "volume": 54220}, "trend_line": 2861.055412, "activity_lines": {"activity_5": 3007.449365, "activity_10": 2997.249405, "activity_20": 2922.625016, "activity_30": 2900.523618}, "trend_signal": 1, "fair_value": 1735.318983, "relative_strength": 2.222077, "rate_of_change": 0.3849753804370664, "market_dynamics": 0.50396, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3019.259159, "high": 3187.732105, "low": 2980.080735, "close": 3137.22876, "volume": 114502}, "trend_line": 2878.992554, "activity_lines": {"activity_5": 3051.218897, "activity_10": 3026.867969, "activity_20": 2947.868937, "activity_30": 2918.341254}, "trend_signal": 1, "fair_value": 1751.077489, "relative_strength": 3.15004, "rate_of_change": 0.6269414400282775, "market_dynamics": 0.620058, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3170.91347, "high": 3347.289435, "low": 3106.386873, "close": 3287.678467, "volume": 173172}, "trend_line": 2898.309847, "activity_lines": {"activity_5": 3136.091439, "activity_10": 3078.514697, "activity_20": 2986.003674, "activity_30": 2944.708087}, "trend_signal": 1, "fair_value": 1767.16377, "relative_strength": 7.754146, "rate_of_change": 0.6709740521267101, "market_dynamics": 0.695095, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3287.67834, "high": 3455.235654, "low": 3037.667691, "close": 3344.542725, "volume": 155495}, "trend_line": 2922.172282, "activity_lines": {"activity_5": 3220.163965, "activity_10": 3132.523593, "activity_20": 3027.373281, "activity_30": 2973.497305}, "trend_signal": 1, "fair_value": 1784.218983, "relative_strength": 7.704115, "rate_of_change": 0.8233224278867105, "market_dynamics": 0.982509, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3344.542867, "high": 3456.488661, "low": 3335.9653, "close": 3389.504639, "volume": 77726}, "trend_line": 2943.576318, "activity_lines": {"activity_5": 3298.829737, "activity_10": 3188.710773, "activity_20": 3070.305656, "activity_30": 3003.647779}, "trend_signal": 1, "fair_value": 1801.5964, "relative_strength": 7.769295, "rate_of_change": 0.7324700234768672, "market_dynamics": 1.224907, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3414.756061, "high": 3662.453617, "low": 3237.609102, "close": 3642.50293, "volume": 355468}, "trend_line": 2972.256177, "activity_lines": {"activity_5": 3434.449805, "activity_10": 3284.286821, "activity_20": 3134.353214, "activity_30": 3048.739819}, "trend_signal": 1, "fair_value": 1820.611129, "relative_strength": 14.5295, "rate_of_change": 0.9743202112553586, "market_dynamics": 1.444395, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3670.115808, "high": 3703.367031, "low": 3391.67273, "close": 3512.967529, "volume": 101432}, "trend_line": 2993.709538, "activity_lines": {"activity_5": 3485.341813, "activity_10": 3344.261675, "activity_20": 3181.923633, "activity_30": 3083.624422}, "trend_signal": 1, "fair_value": 1838.773237, "relative_strength": 9.367803, "rate_of_change": 0.7217870776419235, "market_dynamics": 1.420772, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3530.556776, "high": 3662.453419, "low": 3301.027191, "close": 3490.125488, "volume": 329750}, "trend_line": 3012.426082, "activity_lines": {"activity_5": 3503.570557, "activity_10": 3390.784482, "activity_20": 3224.140838, "activity_30": 3115.651258}, "trend_signal": 1, "fair_value": 1857.112958, "relative_strength": 10.613002, "rate_of_change": 0.6251957233133513, "market_dynamics": 1.4539, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3490.125328, "high": 3565.976619, "low": 3302.521313, "close": 3424.152832, "volume": 57971}, "trend_line": 3023.43103, "activity_lines": {"activity_5": 3486.311947, "activity_10": 3416.243741, "activity_20": 3256.316998, "activity_30": 3142.214274}, "trend_signal": 1, "fair_value": 1875.134078, "relative_strength": 7.867198, "rate_of_change": 0.36531844103188327, "market_dynamics": 1.301163, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3334.760182, "high": 3633.442692, "low": 3334.760182, "close": 3547.134277, "volume": 70125}, "trend_line": 3040.995549, "activity_lines": {"activity_5": 3504.739811, "activity_10": 3457.053791, "activity_20": 3296.490524, "activity_30": 3176.00158}, "trend_signal": 1, "fair_value": 1893.782694, "relative_strength": 10.339397, "rate_of_change": 0.5809465744617966, "market_dynamics": 1.092923, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3556.386579, "high": 3660.477597, "low": 3499.184984, "close": 3603.758057, "volume": 76534}, "trend_line": 3060.764917, "activity_lines": {"activity_5": 3531.533626, "activity_10": 3497.826225, "activity_20": 3338.214842, "activity_30": 3212.308839}, "trend_signal": 1, "fair_value": 1912.637833, "relative_strength": 10.922739, "rate_of_change": 0.65009526260243, "market_dynamics": 1.012261, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3652.526221, "high": 3652.526221, "low": 3480.294395, "close": 3521.786377, "volume": 39796}, "trend_line": 3083.647599, "activity_lines": {"activity_5": 3533.58654, "activity_10": 3513.067463, "activity_20": 3368.276105, "activity_30": 3242.052158}, "trend_signal": 1, "fair_value": 1931.145643, "relative_strength": 8.219769, "rate_of_change": 0.747613182342286, "market_dynamics": 0.759606, "expectation": {"probability": 57.7783, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3478.366846, "high": 3890.778653, "low": 3407.671765, "close": 3789.193848, "volume": 160852}, "trend_line": 3115.630192, "activity_lines": {"activity_5": 3624.187354, "activity_10": 3569.936284, "activity_20": 3420.578529, "activity_30": 3287.571271}, "trend_signal": 1, "fair_value": 1951.305492, "relative_strength": 18.039457, "rate_of_change": 1.0371675742186577, "market_dynamics": 0.930325, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3808.180439, "high": 3893.718251, "low": 3736.232907, "close": 3799.554688, "volume": 63709}, "trend_line": 3149.832487, "activity_lines": {"activity_5": 3698.30389, "activity_10": 3619.570432, "activity_20": 3469.390372, "activity_30": 3331.695432}, "trend_signal": 1, "fair_value": 1971.290341, "relative_strength": 16.527911, "rate_of_change": 1.0977649108620542, "market_dynamics": 0.965109, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3761.050538, "high": 3929.234379, "low": 3761.050538, "close": 3863.551025, "volume": 57718}, "trend_line": 3186.493286, "activity_lines": {"activity_5": 3768.725749, "activity_10": 3672.567334, "activity_20": 3520.55984, "activity_30": 3377.74179}, "trend_signal": 1, "fair_value": 1991.742554, "relative_strength": 17.660396, "rate_of_change": 1.1638967834418608, "market_dynamics": 0.991167, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3862.924642, "high": 4308.250029, "low": 3783.6518, "close": 4198.810059, "volume": 165918}, "trend_line": 3234.019889, "activity_lines": {"activity_5": 3929.806169, "activity_10": 3777.901398, "activity_20": 3599.669971, "activity_30": 3443.052549}, "trend_signal": 1, "fair_value": 2014.136432, "relative_strength": 29.222033, "rate_of_change": 1.4915017460984619, "market_dynamics": 1.19477, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4240.446519, "high": 4793.718015, "low": 4096.164944, "close": 4578.163574, "volume": 136155}, "trend_line": 3291.770899, "activity_lines": {"activity_5": 4177.667627, "activity_10": 3942.094154, "activity_20": 3709.104156, "activity_30": 3529.771497}, "trend_signal": 1, "fair_value": 2038.656486, "relative_strength": 36.969903, "rate_of_change": 1.7857345341762043, "market_dynamics": 1.211134, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4798.778131, "high": 4819.017806, "low": 4510.98611, "close": 4524.527832, "volume": 76989}, "trend_line": 3352.556519, "activity_lines": {"activity_5": 4337.225358, "activity_10": 4077.167756, "activity_20": 3805.922375, "activity_30": 3609.304202}, "trend_signal": 1, "fair_value": 2062.089135, "relative_strength": 31.495319, "rate_of_change": 1.8465932735010824, "market_dynamics": 1.237357, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4541.394547, "high": 4578.934415, "low": 3978.19564, "close": 4186.087891, "volume": 137704}, "trend_line": 3403.960425, "activity_lines": {"activity_5": 4334.94751, "activity_10": 4131.899507, "activity_20": 3863.207405, "activity_30": 3663.08042}, "trend_signal": 1, "fair_value": 2083.174752, "relative_strength": 23.198876, "rate_of_change": 1.5332748518534371, "market_dynamics": 1.166535, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4432.532128, "high": 4469.591434, "low": 3707.414785, "close": 4428.00293, "volume": 198694}, "trend_line": 3460.216358, "activity_lines": {"activity_5": 4387.539128, "activity_10": 4216.762447, "activity_20": 3938.067885, "activity_30": 3729.147678}, "trend_signal": 1, "fair_value": 2105.888745, "relative_strength": 25.26056, "rate_of_change": 1.6526611939091482, "market_dynamics": 1.110607, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4433.496473, "high": 4558.790595, "low": 4336.151985, "close": 4423.280273, "volume": 55658}, "trend_line": 3514.52736, "activity_lines": {"activity_5": 4400.9264, "activity_10": 4284.750928, "activity_20": 4005.577754, "activity_30": 3791.280834}, "trend_signal": 1, "fair_value": 2128.667099, "relative_strength": 23.512139, "rate_of_change": 1.569583990736105, "market_dynamics": 0.980769, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4465.975956, "high": 4799.741521, "low": 4404.582469, "close": 4621.967773, "volume": 107937}, "trend_line": 3573.783594, "activity_lines": {"activity_5": 4465.578157, "activity_10": 4373.964005, "activity_20": 4085.324427, "activity_30": 3862.728602}, "trend_signal": 1, "fair_value": 2152.574943, "relative_strength": 28.092144, "rate_of_change": 1.6860370664463955, "market_dynamics": 0.997451, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4645.099578, "high": 4673.049883, "low": 4394.991742, "close": 4408.774414, "volume": 56404}, "trend_line": 3625.777572, "activity_lines": {"activity_5": 4456.245182, "activity_10": 4404.411355, "activity_20": 4137.696784, "activity_30": 3916.598978}, "trend_signal": 1, "fair_value": 2175.15806, "relative_strength": 18.944044, "rate_of_change": 1.4548720321871838, "market_dynamics": 0.916486, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4416.195823, "high": 4513.780932, "low": 4320.92385, "close": 4397.932129, "volume": 161903}, "trend_line": 3671.884334, "activity_lines": {"activity_5": 4451.015006, "activity_10": 4421.622279, "activity_20": 4183.697991, "activity_30": 3966.415401}, "trend_signal": 1, "fair_value": 2197.654096, "relative_strength": 16.450974, "rate_of_change": 1.271637906198618, "market_dynamics": 0.805136, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4410.364952, "high": 4505.592817, "low": 4242.265784, "close": 4290.961914, "volume": 80827}, "trend_line": 3714.052751, "activity_lines": {"activity_5": 4396.005143, "activity_10": 4408.504483, "activity_20": 4214.495418, "activity_30": 4006.35589}, "trend_signal": 1, "fair_value": 2219.505443, "relative_strength": 12.281322, "rate_of_change": 1.1484135436821827, "market_dynamics": 0.531497, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4276.150004, "high": 4293.527801, "low": 3990.073045, "close": 4012.436523, "volume": 109043}, "trend_line": 3748.47426, "activity_lines": {"activity_5": 4257.289551, "activity_10": 4336.9746, "activity_20": 4214.473964, "activity_30": 4025.606456}, "trend_signal": 1, "fair_value": 2239.294211, "relative_strength": 4.478047, "rate_of_change": 0.9267910637707522, "market_dynamics": 0.00916, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3964.418091, "high": 4205.04225, "low": 3920.853057, "close": 4102.374023, "volume": 60545}, "trend_line": 3785.169214, "activity_lines": {"activity_5": 4175.942708, "activity_10": 4285.1856, "activity_20": 4221.256398, "activity_30": 4048.438699}, "trend_signal": 1, "fair_value": 2259.811558, "relative_strength": 5.185105, "rate_of_change": 0.978930398204203, "market_dynamics": -0.376848, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4117.379342, "high": 4394.791741, "low": 4074.008124, "close": 4153.151855, "volume": 68019}, "trend_line": 3823.895711, "activity_lines": {"activity_5": 4146.161393, "activity_10": 4251.279652, "activity_20": 4230.068117, "activity_30": 4072.179514}, "trend_signal": 1, "fair_value": 2280.623239, "relative_strength": 6.659017, "rate_of_change": 1.023111380510137, "market_dynamics": -0.806378, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4095.113118, "high": 4119.219008, "low": 3778.589087, "close": 3891.228516, "volume": 240216}, "trend_line": 3852.315601, "activity_lines": {"activity_5": 4046.113802, "activity_10": 4176.503569, "activity_20": 4210.777489, "activity_30": 4076.523566}, "trend_signal": 1, "fair_value": 2299.807941, "relative_strength": 1.220361, "rate_of_change": 0.74321822946807, "market_dynamics": -0.91175, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3910.590805, "high": 4136.499868, "low": 3780.476738, "close": 3884.258301, "volume": 92513}, "trend_line": 3882.496623, "activity_lines": {"activity_5": 3977.523047, "activity_10": 4105.821253, "activity_20": 4188.598861, "activity_30": 4078.584385}, "trend_signal": 1, "fair_value": 2319.211861, "relative_strength": 0.243306, "rate_of_change": 0.7834514387182011, "market_dynamics": -0.993907, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3874.722438, "high": 4182.243244, "low": 3874.722438, "close": 4077.106201, "volume": 48353}, "trend_line": 3917.758195, "activity_lines": {"activity_5": 4000.328499, "activity_10": 4080.088459, "activity_20": 4183.181346, "activity_30": 4091.139842}, "trend_signal": 1, "fair_value": 2339.93956, "relative_strength": 3.978673, "rate_of_change": 0.9082189998855251, "market_dynamics": -1.009893, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4091.240453, "high": 4141.534193, "low": 4032.185773, "close": 4085.722168, "volume": 47931}, "trend_line": 3949.374642, "activity_lines": {"activity_5": 4021.694629, "activity_10": 4062.216277, "activity_20": 4176.330362, "activity_30": 4101.976227}, "trend_signal": 1, "fair_value": 2360.722197, "relative_strength": 2.413084, "rate_of_change": 0.8070035317736177, "market_dynamics": -1.025207, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4092.160023, "high": 4245.170434, "low": 4037.558144, "close": 4168.350586, "volume": 91202}, "trend_line": 3978.730379, "activity_lines": {"activity_5": 4071.713688, "activity_10": 4069.117365, "activity_20": 4174.663342, "activity_30": 4116.103708}, "trend_signal": 1, "fair_value": 2381.716823, "relative_strength": 5.893783, "rate_of_change": 0.7433008934582576, "market_dynamics": -1.022188, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4168.35087, "high": 4269.082815, "low": 4051.54799, "close": 4087.174316, "volume": 61788}, "trend_line": 4003.484766, "activity_lines": {"activity_5": 4093.660742, "activity_10": 4065.630473, "activity_20": 4163.45974, "activity_30": 4123.100091}, "trend_signal": 1, "fair_value": 2402.048266, "relative_strength": 1.510287, "rate_of_change": 0.6221679943595885, "market_dynamics": -0.981901, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4107.408234, "high": 4127.060715, "low": 3923.80585, "close": 3940.699463, "volume": 38727}, "trend_line": 4021.857926, "activity_lines": {"activity_5": 4053.719792, "activity_10": 4041.161932, "activity_20": 4136.936535, "activity_30": 4119.049426}, "trend_signal": 1, "fair_value": 2421.547444, "relative_strength": -3.880635, "rate_of_change": 0.458929184795107, "market_dynamics": -0.998188, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3950.815945, "high": 4104.794087, "low": 3911.220265, "close": 4016.454102, "volume": 50093}, "trend_line": 4034.322965, "activity_lines": {"activity_5": 4035.267643, "activity_10": 4036.835369, "activity_20": 4117.260684, "activity_30": 4118.700792}, "trend_signal": 1, "fair_value": 2441.293307, "relative_strength": -3.627023, "rate_of_change": 0.30993235537777936, "market_dynamics": -1.004397, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4027.345324, "high": 4086.980836, "low": 3902.410356, "close": 3967.516113, "volume": 86499}, "trend_line": 4049.474585, "activity_lines": {"activity_5": 4004.546305, "activity_10": 4023.537944, "activity_20": 4093.792434, "activity_30": 4114.390673}, "trend_signal": 0, "fair_value": 2459.776839, "relative_strength": -0.586058, "rate_of_change": 0.3755678494619504, "market_dynamics": -1.100531, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3969.258576, "high": 4332.300306, "low": 3870.366045, "close": 4293.333984, "volume": 110841}, "trend_line": 4076.248201, "activity_lines": {"activity_5": 4090.311328, "activity_10": 4071.932093, "activity_20": 4104.262302, "activity_30": 4130.123537}, "trend_signal": 0, "fair_value": 2480.392145, "relative_strength": 7.386138, "rate_of_change": 0.6611627122978956, "market_dynamics": -0.822432, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4346.822323, "high": 4544.316871, "low": 4268.404885, "close": 4325.233398, "volume": 107599}, "trend_line": 4106.28422, "activity_lines": {"activity_5": 4178.377262, "activity_10": 4123.57737, "activity_20": 4118.871133, "activity_30": 4146.187098}, "trend_signal": 1, "fair_value": 2501.586625, "relative_strength": 8.294196, "rate_of_change": 0.7368545171668184, "market_dynamics": -0.45296, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4291.639761, "high": 4343.385528, "low": 4036.348569, "close": 4144.680664, "volume": 56397}, "trend_line": 4126.202433, "activity_lines": {"activity_5": 4190.388346, "activity_10": 4134.503879, "activity_20": 4115.621868, "activity_30": 4148.664288}, "trend_signal": 0, "fair_value": 2521.490297, "relative_strength": 6.286353, "rate_of_change": 0.48506659385601014, "market_dynamics": -0.206692, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4158.040507, "high": 4268.308149, "low": 4042.9321, "close": 4199.185059, "volume": 45893}, "trend_line": 4146.05, "activity_lines": {"activity_5": 4206.968815, "activity_10": 4150.605327, "activity_20": 4118.912651, "activity_30": 4153.372845}, "trend_signal": 0, "fair_value": 2541.63903, "relative_strength": 6.687726, "rate_of_change": 0.48101292465114004, "market_dynamics": 0.037067, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4192.408203, "high": 4192.408203, "low": 3882.128708, "close": 4112.055176, "volume": 102058}, "trend_line": 4165.725627, "activity_lines": {"activity_5": 4182.323926, "activity_10": 4148.645361, "activity_20": 4114.97247, "activity_30": 4151.17963}, "trend_signal": 0, "fair_value": 2560.85778, "relative_strength": 4.786077, "rate_of_change": 0.47456318664752284, "market_dynamics": 0.017877, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4119.799882, "high": 4245.170609, "low": 3863.68612, "close": 3970.710938, "volume": 81876}, "trend_line": 4171.776196, "activity_lines": {"activity_5": 4100.928353, "activity_10": 4120.507662, "activity_20": 4099.999089, "activity_30": 4138.598037}, "trend_signal": 0, "fair_value": 2578.898055, "relative_strength": 3.498385, "rate_of_change": 0.14524645984323722, "market_dynamics": -0.09228, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4014.759744, "high": 4328.040595, "low": 3870.123932, "close": 4261.48291, "volume": 243299}, "trend_line": 4187.173804, "activity_lines": {"activity_5": 4137.964974, "activity_10": 4148.831041, "activity_20": 4114.804292, "activity_30": 4144.385567}, "trend_signal": 0, "fair_value": 2599.221319, "relative_strength": 8.893312, "rate_of_change": 0.36908998173880514, "market_dynamics": 0.14217, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4390.386963, "high": 4552.511176, "low": 4336.656759, "close": 4423.853516, "volume": 144270}, "trend_line": 4205.850553, "activity_lines": {"activity_5": 4233.375163, "activity_10": 4203.507102, "activity_20": 4145.723121, "activity_30": 4159.655226}, "trend_signal": 0, "fair_value": 2620.528115, "relative_strength": 11.43393, "rate_of_change": 0.4460466623610974, "market_dynamics": 0.390377, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4423.853781, "high": 4510.670722, "low": 4341.837667, "close": 4361.288086, "volume": 69317}, "trend_line": 4211.266488, "activity_lines": {"activity_5": 4289.318685, "activity_10": 4238.023011, "activity_20": 4170.050521, "activity_30": 4169.683454}, "trend_signal": 0, "fair_value": 2641.233132, "relative_strength": 7.011893, "rate_of_change": 0.12877145613594965, "market_dynamics": 0.48618, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4438.796997, "high": 4507.437192, "low": 4318.026643, "close": 4344.385254, "volume": 73001}, "trend_line": 4203.473877, "activity_lines": {"activity_5": 4328.821061, "activity_10": 4263.19597, "activity_20": 4191.106929, "activity_30": 4178.271762}, "trend_signal": 0, "fair_value": 2662.101339, "relative_strength": 5.784207, "rate_of_change": -0.18504198255334564, "market_dynamics": 0.618042, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4340.906724, "high": 4379.85686, "low": 3998.880779, "close": 4050.961182, "volume": 59551}, "trend_line": 4187.688322, "activity_lines": {"activity_5": 4255.026742, "activity_10": 4228.16693, "activity_20": 4183.065753, "activity_30": 4168.432233}, "trend_signal": 0, "fair_value": 2681.192067, "relative_strength": 3.19236, "rate_of_change": -0.3755359367492124, "market_dynamics": 0.326344, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4038.467677, "high": 4121.316786, "low": 3959.685609, "close": 4090.793213, "volume": 226181}, "trend_line": 4184.511833, "activity_lines": {"activity_5": 4189.15975, "activity_10": 4204.786857, "activity_20": 4179.304726, "activity_30": 4162.180936}, "trend_signal": 0, "fair_value": 2700.530489, "relative_strength": 2.818513, "rate_of_change": -0.07585304243662863, "market_dynamics": 0.149687, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4090.793065, "high": 4192.749637, "low": 4023.377323, "close": 4048.119385, "volume": 50568}, "trend_line": 4171.849048, "activity_lines": {"activity_5": 4120.447461, "activity_10": 4177.910454, "activity_20": 4170.529217, "activity_30": 4153.381423}, "trend_signal": 0, "fair_value": 2719.17071, "relative_strength": 0.577681, "rate_of_change": -0.30261080635829407, "market_dynamics": -0.133159, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4088.588309, "high": 4088.588309, "low": 3772.528751, "close": 3840.826172, "volume": 58691}, "trend_line": 4152.433911, "activity_lines": {"activity_5": 4007.686377, "activity_10": 4115.100036, "activity_20": 4141.231206, "activity_30": 4132.025108}, "trend_signal": 0, "fair_value": 2735.966082, "relative_strength": -2.518999, "rate_of_change": -0.46538445606769135, "market_dynamics": -0.530788, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3819.073109, "high": 3819.073109, "low": 3614.474575, "close": 3724.073975, "volume": 123578}, "trend_line": 4122.504118, "activity_lines": {"activity_5": 3890.705355, "activity_10": 4037.577561, "activity_20": 4101.939081, "activity_30": 4104.388983}, "trend_signal": 0, "fair_value": 2751.526681, "relative_strength": -4.799717, "rate_of_change": -0.7207771066678452, "market_dynamics": -0.722495, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3677.039905, "high": 3816.329296, "low": 3674.541053, "close": 3709.032715, "volume": 44620}, "trend_line": 4099.179395, "activity_lines": {"activity_5": 3810.064665, "activity_10": 3964.374516, "activity_20": 4062.93659, "activity_30": 4077.713409}, "trend_signal": 0, "fair_value": 2766.919156, "relative_strength": -4.936859, "rate_of_change": -0.5657901686054719, "market_dynamics": -1.114983, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3568.126473, "high": 3714.86288, "low": 3352.161428, "close": 3666.848877, "volume": 108459}, "trend_line": 4074.809953, "activity_lines": {"activity_5": 3738.157927, "activity_10": 3888.259468, "activity_20": 4022.103818, "activity_30": 4049.821117}, "trend_signal": 0, "fair_value": 2782.033875, "relative_strength": -7.812301, "rate_of_change": -0.5944956209948982, "market_dynamics": -1.214668, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3677.774988, "high": 3710.355921, "low": 3380.577859, "close": 3411.297119, "volume": 50802}, "trend_line": 4045.487793, "activity_lines": {"activity_5": 3609.330225, "activity_10": 3776.491992, "activity_20": 3958.934333, "activity_30": 4007.013838}, "trend_signal": 0, "fair_value": 2795.770814, "relative_strength": -14.364977, "rate_of_change": -0.7195957685931412, "market_dynamics": -1.247032, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3411.297235, "high": 3668.661876, "low": 2993.526123, "close": 3461.466797, "volume": 211501}, "trend_line": 4027.122135, "activity_lines": {"activity_5": 3539.680566, "activity_10": 3692.256392, "activity_20": 3903.063877, "activity_30": 3969.335064}, "trend_signal": 0, "fair_value": 2809.648033, "relative_strength": -10.707472, "rate_of_change": -0.45397882628093034, "market_dynamics": -1.160223, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3326.096597, "high": 3523.640028, "low": 3177.106314, "close": 3393.953125, "volume": 269854}, "trend_line": 4003.508106, "activity_lines": {"activity_5": 3472.816976, "activity_10": 3612.105966, "activity_20": 3843.406343, "activity_30": 3928.48545}, "trend_signal": 0, "fair_value": 2823.637022, "relative_strength": -11.89975, "rate_of_change": -0.5863747909398791, "market_dynamics": -0.995356, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3364.899708, "high": 3463.867347, "low": 3092.493683, "close": 3109.543457, "volume": 88591}, "trend_line": 3968.721159, "activity_lines": {"activity_5": 3333.158219, "activity_10": 3497.525275, "activity_20": 3759.393427, "activity_30": 3870.810312}, "trend_signal": 0, "fair_value": 2835.569241, "relative_strength": -16.620121, "rate_of_change": -0.8689116164861852, "market_dynamics": -1.037876, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3116.010857, "high": 3470.726541, "low": 3062.852495, "close": 3429.81665, "volume": 80735}, "trend_line": 3953.340763, "activity_lines": {"activity_5": 3340.223144, "activity_10": 3458.29276, "activity_20": 3711.519817, "activity_30": 3836.042279}, "trend_signal": 0, "fair_value": 2849.629138, "relative_strength": -9.734629, "rate_of_change": -0.3875403532727762, "market_dynamics": -1.011014, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3430.551511, "high": 3473.862053, "low": 3258.093259, "close": 3337.85498, "volume": 61960}, "trend_line": 3935.127319, "activity_lines": {"activity_5": 3332.436328, "activity_10": 3414.357697, "activity_20": 3659.151843, "activity_30": 3796.333519}, "trend_signal": 0, "fair_value": 2862.07832, "relative_strength": -11.450298, "rate_of_change": -0.46071019656243023, "market_dynamics": -1.135505, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3337.855089, "high": 3544.903305, "low": 3293.858678, "close": 3467.98291, "volume": 124644}, "trend_line": 3914.82321, "activity_lines": {"activity_5": 3372.921631, "activity_10": 3406.996156, "activity_20": 3623.019031, "activity_30": 3766.19517}, "trend_signal": 0, "fair_value": 2875.016942, "relative_strength": -11.688798, "rate_of_change": -0.5159708277281321, "market_dynamics": -1.165752, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3521.680334, "high": 3667.192112, "low": 3404.241757, "close": 3504.973389, "volume": 84351}, "trend_line": 3895.464917, "activity_lines": {"activity_5": 3425.302685, "activity_10": 3413.139125, "activity_20": 3593.891038, "activity_30": 3739.753246}, "trend_signal": 0, "fair_value": 2887.807118, "relative_strength": -11.288094, "rate_of_change": -0.4944870294666571, "market_dynamics": -1.007368, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3504.973135, "high": 3556.955903, "low": 3360.980279, "close": 3404.780762, "volume": 34419}, "trend_line": 3870.01259, "activity_lines": {"activity_5": 3436.884847, "activity_10": 3405.048899, "activity_20": 3558.111755, "activity_30": 3708.096204}, "trend_signal": 0, "fair_value": 2900.189545, "relative_strength": -11.394672, "rate_of_change": -0.6533835509318738, "market_dynamics": -0.903488, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3186.953988, "high": 3502.866718, "low": 3184.798305, "close": 3432.070557, "volume": 48690}, "trend_line": 3848.175798, "activity_lines": {"activity_5": 3437.88112, "activity_10": 3407.452308, "activity_20": 3527.626406, "activity_30": 3679.841879}, "trend_signal": 0, "fair_value": 2912.572639, "relative_strength": -10.325373, "rate_of_change": -0.5642563555587711, "market_dynamics": -0.70595, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3438.782645, "high": 3556.760062, "low": 3434.471279, "close": 3517.662598, "volume": 28231}, "trend_line": 3834.074569, "activity_lines": {"activity_5": 3467.257813, "activity_10": 3429.686603, "activity_20": 3509.242262, "activity_30": 3658.518447}, "trend_signal": 0, "fair_value": 2925.0486, "relative_strength": -11.792539, "rate_of_change": -0.366439314111614, "market_dynamics": -0.503622, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3517.662777, "high": 3896.875232, "low": 3503.944489, "close": 3668.171875, "volume": 154063}, "trend_line": 3822.465161, "activity_lines": {"activity_5": 3534.81709, "activity_10": 3477.352304, "activity_20": 3509.50753, "activity_30": 3647.815047}, "trend_signal": 0, "fair_value": 2938.561951, "relative_strength": -8.559071, "rate_of_change": -0.3027955714233216, "market_dynamics": -0.138476, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3637.305665, "high": 3765.277991, "low": 3621.235988, "close": 3653.865723, "volume": 51292}, "trend_line": 3812.010148, "activity_lines": {"activity_5": 3584.261719, "activity_10": 3518.658612, "activity_20": 3511.710861, "activity_30": 3636.937664}, "trend_signal": 0, "fair_value": 2952.551657, "relative_strength": -9.838802, "rate_of_change": -0.27351493237063507, "market_dynamics": 0.174479, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3654.943773, "high": 3743.132765, "low": 3420.360895, "close": 3476.703857, "volume": 192934}, "trend_line": 3784.789144, "activity_lines": {"activity_5": 3564.726237, "activity_10": 3523.027987, "activity_20": 3500.329821, "activity_30": 3615.305}, "trend_signal": 0, "fair_value": 2966.19976, "relative_strength": -12.53968, "rate_of_change": -0.7140852973406091, "market_dynamics": 0.474146, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3563.814806, "high": 3842.296008, "low": 3561.855051, "close": 3788.598877, "volume": 58861}, "trend_line": 3766.901327, "activity_lines": {"activity_5": 3644.360889, "activity_10": 3577.429905, "activity_20": 3521.387628, "activity_30": 3615.550789}, "trend_signal": 0, "fair_value": 2982.104036, "relative_strength": -7.98829, "rate_of_change": -0.4726238720156246, "market_dynamics": 0.652325, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3783.307476, "high": 4032.980113, "low": 3783.307476, "close": 3989.081787, "volume": 103068}, "trend_line": 3761.714697, "activity_lines": {"activity_5": 3767.054622, "activity_10": 3661.759948, "activity_20": 3562.978066, "activity_30": 3629.885012}, "trend_signal": 0, "fair_value": 2998.604616, "relative_strength": -2.050955, "rate_of_change": -0.13768956364277363, "market_dynamics": 0.710513, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4041.995243, "high": 4094.908697, "low": 3799.867441, "close": 3839.94458, "volume": 125518}, "trend_line": 3749.740015, "activity_lines": {"activity_5": 3808.608008, "activity_10": 3707.133647, "activity_20": 3590.646091, "activity_30": 3634.932102}, "trend_signal": 0, "fair_value": 3014.203262, "relative_strength": -4.980847, "rate_of_change": -0.31833041483847624, "market_dynamics": 0.867993, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3821.522785, "high": 3911.083506, "low": 3661.802839, "close": 3724.123047, "volume": 255053}, "trend_line": 3736.808944, "activity_lines": {"activity_5": 3800.102702, "activity_10": 3724.685946, "activity_20": 3607.287693, "activity_30": 3633.279394}, "trend_signal": 0, "fair_value": 3029.191705, "relative_strength": -8.332362, "rate_of_change": -0.3448524683917313, "market_dynamics": 0.994814, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3728.434323, "high": 3825.148102, "low": 3712.658198, "close": 3756.165039, "volume": 69062}, "trend_line": 3729.657414, "activity_lines": {"activity_5": 3797.594238, "activity_10": 3744.079523, "activity_20": 3626.980679, "activity_30": 3634.528174}, "trend_signal": 0, "fair_value": 3045.386486, "relative_strength": -6.073475, "rate_of_change": -0.19138067017001054, "market_dynamics": 0.98092, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3755.87093, "high": 3814.663686, "low": 3586.352108, "close": 3676.696777, "volume": 56335}, "trend_line": 3710.164543, "activity_lines": {"activity_5": 3749.965609, "activity_10": 3742.63552, "activity_20": 3638.88082, "activity_30": 3631.111359}, "trend_signal": 0, "fair_value": 3060.572561, "relative_strength": -8.958489, "rate_of_change": -0.5226450806669163, "market_dynamics": 0.83715, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3671.601588, "high": 3770.863153, "low": 3630.54481, "close": 3724.514893, "volume": 30772}, "trend_line": 3686.853255, "activity_lines": {"activity_5": 3725.736491, "activity_10": 3745.437971, "activity_20": 3655.288172, "activity_30": 3632.037188}, "trend_signal": 0, "fair_value": 3076.089846, "relative_strength": -9.24831, "rate_of_change": -0.6283087375189731, "market_dynamics": 0.675014, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3724.514933, "high": 3998.684865, "low": 3724.514933, "close": 3963.801025, "volume": 76721}, "trend_line": 3673.603687, "activity_lines": {"activity_5": 3798.90721, "activity_10": 3787.98604, "activity_20": 3692.993166, "activity_30": 3649.904786}, "trend_signal": 0, "fair_value": 3092.438816, "relative_strength": -2.452744, "rate_of_change": -0.3593733485874848, "market_dynamics": 0.641356, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3993.001222, "high": 4149.925682, "low": 3934.208566, "close": 4102.303711, "volume": 90928}, "trend_line": 3665.534302, "activity_lines": {"activity_5": 3909.988395, "activity_10": 3850.34134, "activity_20": 3741.496825, "activity_30": 3677.562852}, "trend_signal": 1, "fair_value": 3109.063762, "relative_strength": 2.352891, "rate_of_change": -0.21965856111685095, "market_dynamics": 0.848952, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4140.953057, "high": 4221.900855, "low": 4062.174574, "close": 4095.204346, "volume": 85807}, "trend_line": 3667.009074, "activity_lines": {"activity_5": 3993.491081, "activity_10": 3903.252428, "activity_20": 3785.951256, "activity_30": 3705.2835}, "trend_signal": 1, "fair_value": 3125.674164, "relative_strength": 2.912714, "rate_of_change": 0.040233479719323874, "market_dynamics": 1.099254, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4094.711518, "high": 4095.303044, "low": 3904.420255, "close": 3915.660156, "volume": 35896}, "trend_line": 3661.171305, "activity_lines": {"activity_5": 3994.543083, "activity_10": 3912.273655, "activity_20": 3808.612616, "activity_30": 3721.325506}, "trend_signal": 1, "fair_value": 3141.0071, "relative_strength": -0.988667, "rate_of_change": -0.15919701539304693, "market_dynamics": 1.155092, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3904.420385, "high": 3953.521477, "low": 3681.691048, "close": 3720.735107, "volume": 57772}, "trend_line": 3650.258496, "activity_lines": {"activity_5": 3914.689176, "activity_10": 3883.543759, "activity_20": 3810.396146, "activity_30": 3725.168332}, "trend_signal": 1, "fair_value": 3154.880609, "relative_strength": -4.686512, "rate_of_change": -0.29806878976398854, "market_dynamics": 0.906565, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3736.214557, "high": 3764.018924, "low": 3529.753704, "close": 3557.557861, "volume": 46830}, "trend_line": 3640.816219, "activity_lines": {"activity_5": 3780.69484, "activity_10": 3830.024303, "activity_20": 3794.815747, "activity_30": 3719.187645}, "trend_signal": 1, "fair_value": 3167.460089, "relative_strength": -7.958571, "rate_of_change": -0.2586742010284223, "market_dynamics": 0.422897, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3539.81045, "high": 3638.111148, "low": 3465.665906, "close": 3483.511963, "volume": 32472}, "trend_line": 3632.797485, "activity_lines": {"activity_5": 3649.101416, "activity_10": 3768.176261, "activity_20": 3771.75681, "activity_30": 3709.038984}, "trend_signal": 1, "fair_value": 3179.40354, "relative_strength": -10.67246, "rate_of_change": -0.22024550314166152, "market_dynamics": -0.134632, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3564.262544, "high": 3766.385298, "low": 3474.736898, "close": 3722.904053, "volume": 65920}, "trend_line": 3633.259863, "activity_lines": {"activity_5": 3638.558138, "activity_10": 3754.2288, "activity_20": 3771.599318, "activity_30": 3714.852311}, "trend_signal": 1, "fair_value": 3191.946942, "relative_strength": -5.282972, "rate_of_change": 0.012727877122502786, "market_dynamics": -0.400261, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3722.016772, "high": 3834.416749, "low": 3640.871943, "close": 3754.159424, "volume": 33065}, "trend_line": 3636.170215, "activity_lines": {"activity_5": 3663.253337, "activity_10": 3746.568879, "activity_20": 3772.903654, "activity_30": 3722.652282}, "trend_signal": 1, "fair_value": 3204.141066, "relative_strength": -2.657355, "rate_of_change": 0.08010305097188351, "market_dynamics": -0.564428, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3795.964081, "high": 3863.897047, "low": 3705.156662, "close": 3752.285889, "volume": 26633}, "trend_line": 3647.536507, "activity_lines": {"activity_5": 3698.090739, "activity_10": 3737.159903, "activity_20": 3772.495802, "activity_30": 3730.143616}, "trend_signal": 1, "fair_value": 3215.807788, "relative_strength": -3.753021, "rate_of_change": 0.3125896569173592, "market_dynamics": -0.569278, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3820.613323, "high": 3880.264094, "low": 3731.580559, "close": 3799.217773, "volume": 33532}, "trend_line": 3658.794873, "activity_lines": {"activity_5": 3746.468717, "activity_10": 3735.77907, "activity_20": 3775.440399, "activity_30": 3739.929504}, "trend_signal": 1, "fair_value": 3228.516436, "relative_strength": -3.880329, "rate_of_change": 0.30865670510477566, "market_dynamics": -0.463824, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3799.217941, "high": 3927.590565, "low": 3774.47013, "close": 3910.336182, "volume": 21630}, "trend_line": 3676.007642, "activity_lines": {"activity_5": 3815.775505, "activity_10": 3757.594008, "activity_20": 3788.343674, "activity_30": 3756.157976}, "trend_signal": 1, "fair_value": 3241.53126, "relative_strength": -1.920427, "rate_of_change": 0.4704491396066359, "market_dynamics": -0.384838, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3924.139553, "high": 3978.268999, "low": 3851.276835, "close": 3951.253662, "volume": 144242}, "trend_line": 3704.064648, "activity_lines": {"activity_5": 3870.266504, "activity_10": 3790.338805, "activity_20": 3803.922564, "activity_30": 3773.915784}, "trend_signal": 1, "fair_value": 3253.708215, "relative_strength": 1.723551, "rate_of_change": 0.7632466722711998, "market_dynamics": -0.065012, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3951.253693, "high": 4414.952646, "low": 3815.486396, "close": 4093.331299, "volume": 56959}, "trend_line": 3726.181803, "activity_lines": {"activity_5": 3956.893408, "activity_10": 3851.533185, "activity_20": 3830.772897, "activity_30": 3799.029761}, "trend_signal": 1, "fair_value": 3267.603106, "relative_strength": 4.29313, "rate_of_change": 0.5971049941566763, "market_dynamics": 0.20413, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4129.121435, "high": 4129.121435, "low": 3863.995718, "close": 3932.125977, "volume": 34248}, "trend_line": 3745.990837, "activity_lines": {"activity_5": 3967.173747, "activity_10": 3880.187123, "activity_20": 3840.819235, "activity_30": 3812.316482}, "trend_signal": 1, "fair_value": 3280.569733, "relative_strength": -1.16526, "rate_of_change": 0.5316174853318042, "market_dynamics": 0.278402, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3916.547756, "high": 3932.027354, "low": 3668.774704, "close": 3674.19751, "volume": 58050}, "trend_line": 3752.864657, "activity_lines": {"activity_5": 3879.488591, "activity_10": 3858.101505, "activity_20": 3826.572175, "activity_30": 3807.684654}, "trend_signal": 1, "fair_value": 3291.293442, "relative_strength": -8.826448, "rate_of_change": 0.1834980462874061, "market_dynamics": 0.174829, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3674.197454, "high": 3983.198766, "low": 3626.575311, "close": 3906.589355, "volume": 44169}, "trend_line": 3766.251856, "activity_lines": {"activity_5": 3877.602067, "activity_10": 3876.148229, "activity_20": 3835.246944, "activity_30": 3817.602377}, "trend_signal": 1, "fair_value": 3303.234706, "relative_strength": -3.143163, "rate_of_change": 0.3567194722844433, "market_dynamics": 0.008889, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3936.957162, "high": 3941.788293, "low": 3753.666462, "close": 3767.864258, "volume": 19368}, "trend_line": 3778.354639, "activity_lines": {"activity_5": 3829.723633, "activity_10": 3861.279892, "activity_20": 3829.840911, "activity_30": 3817.706403}, "trend_signal": 1, "fair_value": 3314.678238, "relative_strength": -6.013383, "rate_of_change": 0.3213482120352461, "market_dynamics": -0.211641, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3767.371209, "high": 3793.104985, "low": 3649.351156, "close": 3707.325928, "volume": 31380}, "trend_line": 3787.529818, "activity_lines": {"activity_5": 3773.891716, "activity_10": 3834.587127, "activity_20": 3818.613613, "activity_30": 3813.123905}, "trend_signal": 0, "fair_value": 3324.794624, "relative_strength": -6.402799, "rate_of_change": 0.2428353046930554, "market_dynamics": -0.271433, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3672.718581, "high": 3789.062418, "low": 3648.069426, "close": 3750.609863, "volume": 52778}, "trend_line": 3795.294727, "activity_lines": {"activity_5": 3758.221468, "activity_10": 3816.615687, "activity_20": 3811.362741, "activity_30": 3810.741973}, "trend_signal": 0, "fair_value": 3335.101825, "relative_strength": -6.559436, "rate_of_change": 0.20501248500005836, "market_dynamics": -0.132419, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3791.034434, "high": 3878.095085, "low": 3759.483481, "close": 3831.163086, "volume": 69143}, "trend_line": 3800.727767, "activity_lines": {"activity_5": 3781.503369, "activity_10": 3813.320761, "activity_20": 3811.659342, "activity_30": 3813.05606}, "trend_signal": 0, "fair_value": 3346.305535, "relative_strength": -4.761604, "rate_of_change": 0.14315199189535543, "market_dynamics": -0.053839, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3831.163115, "high": 3902.448413, "low": 3720.0, "close": 3733.5, "volume": 77230}, "trend_line": 3803.382243, "activity_lines": {"activity_5": 3761.766536, "activity_10": 3791.688086, "activity_20": 3803.286307, "activity_30": 3808.718785}, "trend_signal": 0, "fair_value": 3357.304173, "relative_strength": -7.1945, "rate_of_change": 0.06984125574706437, "market_dynamics": -0.055997, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3737.199951, "high": 3750.0, "low": 3555.0, "close": 3638.399902, "volume": 55308}, "trend_line": 3808.772111, "activity_lines": {"activity_5": 3721.868961, "activity_10": 3755.979687, "activity_20": 3787.612328, "activity_30": 3798.074763}, "trend_signal": 0, "fair_value": 3367.91152, "relative_strength": -9.071086, "rate_of_change": 0.14171249839324146, "market_dynamics": -0.217501, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3618.399902, "high": 3636.0, "low": 3521.0, "close": 3572.800049, "volume": 36248}, "trend_line": 3801.578817, "activity_lines": {"activity_5": 3668.735726, "activity_10": 3714.032293, "activity_20": 3767.866003, "activity_30": 3782.850759}, "trend_signal": 0, "fair_value": 3378.423435, "relative_strength": -9.798282, "rate_of_change": -0.1888612337615426, "market_dynamics": -0.518832, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3570.100098, "high": 3599.0, "low": 3374.699951, "close": 3414.600098, "volume": 39765}, "trend_line": 3782.429427, "activity_lines": {"activity_5": 3571.837565, "activity_10": 3652.785476, "activity_20": 3734.685683, "activity_30": 3757.88439}, "trend_signal": 0, "fair_value": 3388.720371, "relative_strength": -13.082582, "rate_of_change": -0.5037220302882396, "market_dynamics": -0.926262, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3414.600098, "high": 3471.899902, "low": 3345.300049, "close": 3370.800049, "volume": 36080}, "trend_line": 3766.791276, "activity_lines": {"activity_5": 3482.740039, "activity_10": 3592.984575, "activity_20": 3698.791716, "activity_30": 3731.327656}, "trend_signal": 0, "fair_value": 3398.742871, "relative_strength": -13.984545, "rate_of_change": -0.41344197695721097, "market_dynamics": -1.18195, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3360.0, "high": 3535.0, "low": 3336.0, "close": 3507.199951, "volume": 40920}, "trend_line": 3759.560506, "activity_lines": {"activity_5": 3469.800016, "activity_10": 3563.499973, "activity_20": 3676.777538, "activity_30": 3714.579829}, "trend_signal": 0, "fair_value": 3409.17895, "relative_strength": -11.074306, "rate_of_change": -0.1919609946553386, "market_dynamics": -1.24347, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3507.0, "high": 3547.0, "low": 3285.0, "close": 3299.600098, "volume": 79269}, "trend_line": 3744.341675, "activity_lines": {"activity_5": 3402.746712, "activity_10": 3503.53157, "activity_20": 3634.879146, "activity_30": 3684.904964}, "trend_signal": 0, "fair_value": 3418.011955, "relative_strength": -13.844136, "rate_of_change": -0.40480345975843385, "market_dynamics": -1.180348, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3297.0, "high": 3297.0, "low": 3153.0, "close": 3240.0, "volume": 67121}, "trend_line": 3729.785116, "activity_lines": {"activity_5": 3338.413363, "activity_10": 3441.240678, "activity_20": 3589.320287, "activity_30": 3652.366791}, "trend_signal": 0, "fair_value": 3426.417072, "relative_strength": -15.0599, "rate_of_change": -0.3887615037161401, "market_dynamics": -1.115313, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3240.0, "high": 3258.100098, "low": 3063.300049, "close": 3147.600098, "volume": 67670}, "trend_line": 3710.554622, "activity_lines": {"activity_5": 3265.466716, "activity_10": 3370.64664, "activity_20": 3537.409816, "activity_30": 3614.806467}, "trend_signal": 0, "fair_value": 3434.819123, "relative_strength": -14.970073, "rate_of_change": -0.5155925449298702, "market_dynamics": -1.020871, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3153.0, "high": 3356.899902, "low": 3089.0, "close": 3343.199951, "volume": 28232}, "trend_line": 3689.86792, "activity_lines": {"activity_5": 3275.52002, "activity_10": 3346.580025, "activity_20": 3507.007358, "activity_30": 3591.106166}, "trend_signal": 0, "fair_value": 3444.84895, "relative_strength": -10.377001, "rate_of_change": -0.5575097015779753, "market_dynamics": -1.056471, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3352.600098, "high": 3534.0, "low": 3301.0, "close": 3458.0, "volume": 27105}, "trend_line": 3668.39113, "activity_lines": {"activity_5": 3325.680013, "activity_10": 3352.258203, "activity_20": 3489.709752, "activity_30": 3576.146945}, "trend_signal": 0, "fair_value": 3455.092982, "relative_strength": -8.523541, "rate_of_change": -0.5820476631044333, "market_dynamics": -1.030941, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3458.0, "high": 3849.899902, "low": 3450.600098, "close": 3723.699951, "volume": 215747}, "trend_line": 3656.00765, "activity_lines": {"activity_5": 3467.686654, "activity_10": 3411.254554, "activity_20": 3499.870885, "activity_30": 3579.715256}, "trend_signal": 0, "fair_value": 3466.406045, "relative_strength": -0.571973, "rate_of_change": -0.33757250961404334, "market_dynamics": -0.576273, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3724.899902, "high": 3950.0, "low": 3708.300049, "close": 3843.399902, "volume": 116541}, "trend_line": 3653.598975, "activity_lines": {"activity_5": 3621.319954, "activity_10": 3490.463623, "activity_20": 3522.515602, "activity_30": 3591.805079}, "trend_signal": 0, "fair_value": 3478.050063, "relative_strength": 2.20331, "rate_of_change": -0.06588265754860032, "market_dynamics": -0.082882, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3843.399902, "high": 4166.899902, "low": 3843.399902, "close": 4006.399902, "volume": 129729}, "trend_line": 3663.121134, "activity_lines": {"activity_5": 3789.059928, "activity_10": 3594.389058, "activity_20": 3561.874278, "activity_30": 3614.566429}, "trend_signal": 0, "fair_value": 3489.912388, "relative_strength": 7.936841, "rate_of_change": 0.2606240877873057, "market_dynamics": 0.593216, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3869.100098, "high": 4006.399902, "low": 3773.0, "close": 3876.199951, "volume": 44386}, "trend_line": 3673.742537, "activity_lines": {"activity_5": 3856.146598, "activity_10": 3663.881778, "activity_20": 3588.479274, "activity_30": 3628.31345}, "trend_signal": 0, "fair_value": 3499.810165, "relative_strength": 7.448867, "rate_of_change": 0.28995500316425243, "market_dynamics": 0.995382, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3840.0, "high": 3979.100098, "low": 3670.0, "close": 3681.0, "volume": 45826}, "trend_line": 3680.325472, "activity_lines": {"activity_5": 3822.633284, "activity_10": 3688.694509, "activity_20": 3595.531881, "activity_30": 3628.781673}, "trend_signal": 0, "fair_value": 3508.709967, "relative_strength": 7.624902, "rate_of_change": 0.17918879545041747, "market_dynamics": 0.923281, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3655.0, "high": 3739.899902, "low": 3564.100098, "close": 3647.5, "volume": 39611}, "trend_line": 3677.812004, "activity_lines": {"activity_5": 3763.086637, "activity_10": 3704.25633, "activity_20": 3600.468248, "activity_30": 3626.663901}, "trend_signal": 0, "fair_value": 3517.468005, "relative_strength": 6.685389, "rate_of_change": -0.06829472064692714, "market_dynamics": 0.769592, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3640.0, "high": 3719.899902, "low": 3466.0, "close": 3546.199951, "volume": 88518}, "trend_line": 3670.880021, "activity_lines": {"activity_5": 3674.853304, "activity_10": 3695.074507, "activity_20": 3596.330154, "activity_30": 3618.172801}, "trend_signal": 0, "fair_value": 3524.404834, "relative_strength": 4.975863, "rate_of_change": -0.18848116740226795, "market_dynamics": 0.547466, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3477.100098, "high": 3690.899902, "low": 3472.0, "close": 3649.0, "volume": 41587}, "trend_line": 3667.437158, "activity_lines": {"activity_5": 3640.699984, "activity_10": 3699.016331, "activity_20": 3602.749807, "activity_30": 3616.761186}, "trend_signal": 0, "fair_value": 3531.625501, "relative_strength": 8.356499, "rate_of_change": -0.09378849159613438, "market_dynamics": 0.446132, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3632.0, "high": 3906.899902, "low": 3620.800049, "close": 3888.199951, "volume": 46600}, "trend_line": 3670.403231, "activity_lines": {"activity_5": 3710.106641, "activity_10": 3737.332693, "activity_20": 3632.434264, "activity_30": 3631.003947}, "trend_signal": 0, "fair_value": 3539.88555, "relative_strength": 8.87863, "rate_of_change": 0.08087590522252097, "market_dynamics": 0.480601, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3832.600098, "high": 4200.0, "low": 3813.600098, "close": 4099.600098, "volume": 70333}, "trend_line": 3676.712028, "activity_lines": {"activity_5": 3849.180013, "activity_10": 3804.176354, "activity_20": 3681.980465, "activity_30": 3658.694068}, "trend_signal": 0, "fair_value": 3549.390962, "relative_strength": 13.064863, "rate_of_change": 0.1718829404550549, "market_dynamics": 0.653285, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4080.0, "high": 4275.0, "low": 4044.100098, "close": 4216.0, "volume": 125893}, "trend_line": 3685.536906, "activity_lines": {"activity_5": 3999.14668, "activity_10": 3880.518177, "activity_20": 3740.869037, "activity_30": 3693.48684}, "trend_signal": 1, "fair_value": 3559.737519, "relative_strength": 18.128289, "rate_of_change": 0.24002091903837017, "market_dynamics": 0.896865, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4239.0, "high": 4458.0, "low": 4192.600098, "close": 4417.700195, "volume": 233611}, "trend_line": 3696.349202, "activity_lines": {"activity_5": 4178.446745, "activity_10": 3984.581854, "activity_20": 3816.216675, "activity_30": 3740.723181}, "trend_signal": 1, "fair_value": 3572.132424, "relative_strength": 22.728458, "rate_of_change": 0.2933709870710507, "market_dynamics": 1.242379, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4417.700195, "high": 4605.0, "low": 4256.5, "close": 4575.299805, "volume": 117039}, "trend_line": 3717.78833, "activity_lines": {"activity_5": 4352.179997, "activity_10": 4106.858181, "activity_20": 3902.550465, "activity_30": 3797.429672}, "trend_signal": 1, "fair_value": 3586.61414, "relative_strength": 25.453075, "rate_of_change": 0.5800081872242975, "market_dynamics": 1.480935, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4575.299805, "high": 4604.899902, "low": 4220.0, "close": 4398.700195, "volume": 85189}, "trend_line": 3741.93842, "activity_lines": {"activity_5": 4405.293392, "activity_10": 4186.681854, "activity_20": 3966.538103, "activity_30": 3841.359469}, "trend_signal": 1, "fair_value": 3599.843489, "relative_strength": 22.786064, "rate_of_change": 0.6495821670406957, "market_dynamics": 1.565374, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4390.0, "high": 4529.899902, "low": 4287.299805, "close": 4477.100098, "volume": 113906}, "trend_line": 3760.955444, "activity_lines": {"activity_5": 4450.506738, "activity_10": 4271.26005, "activity_20": 4033.097636, "activity_30": 3888.789255}, "trend_signal": 1, "fair_value": 3611.972022, "relative_strength": 24.130116, "rate_of_change": 0.5082131736417036, "market_dynamics": 1.576653, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4477.0, "high": 4536.100098, "low": 4316.100098, "close": 4352.0, "volume": 60612}, "trend_line": 3780.426636, "activity_lines": {"activity_5": 4428.853385, "activity_10": 4318.618226, "activity_20": 4083.124302, "activity_30": 3926.921162}, "trend_signal": 1, "fair_value": 3623.529325, "relative_strength": 21.086326, "rate_of_change": 0.5177192947356803, "market_dynamics": 1.342004, "expectation": {"probability": 52.4011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e976a1f-3fca-4c1f-8850-a5b106fc990a/", "share_image": "https://sharemaestro.com/terminal/1e976a1f-3fca-4c1f-8850-a5b106fc990a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}