{"ticker": {"uuid": "1e987b8c-a3d9-4e3a-85e8-0620cab54845", "symbol": "PAYR", "name": "Federated Hermes Enhanced Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYR fell 0.71%, moving from 53.14 to 52.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.76"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.26, "high": 54.46, "low": 52.22, "close": 52.7609, "volume": 72465}, "trend_line": 51.47038, "activity_lines": {"activity_5": 52.983147, "activity_10": 53.082307, "activity_20": 53.17237, "activity_30": 52.565086}, "trend_signal": 1, "fair_value": 51.08663, "relative_strength": null, "rate_of_change": 0.38465939475186567, "market_dynamics": -0.494035, "expectation": {"probability": 56.9307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 46.9429, "high": 47.497142, "low": 46.899997, "close": 47.3314, "volume": 21979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.468477, "high": 47.828374, "low": 47.449535, "close": 47.5719, "volume": 43887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.45165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.689764, "high": 47.803786, "low": 46.691975, "close": 46.8441, "volume": 40906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.249133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.42598, "high": 47.281145, "low": 46.364218, "close": 47.2534, "volume": 15663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.528117, "high": 49.381071, "low": 47.528117, "close": 48.1102, "volume": 47618}, "trend_line": null, "activity_lines": {"activity_5": 47.504807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.041104, "high": 48.288342, "low": 47.485057, "close": 48.0698, "volume": 12527}, "trend_line": null, "activity_lines": {"activity_5": 47.720673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.530133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.311122, "high": 49.166842, "low": 47.870085, "close": 48.4106, "volume": 9175}, "trend_line": null, "activity_lines": {"activity_5": 48.000913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.655914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.058366, "high": 49.058366, "low": 48.1163, "close": 48.1163, "volume": 47938}, "trend_line": null, "activity_lines": {"activity_5": 48.12714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.713463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.051318, "high": 48.627197, "low": 47.933056, "close": 48.5995, "volume": 8975}, "trend_line": null, "activity_lines": {"activity_5": 48.32962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.811911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.301349, "high": 48.94345, "low": 48.301349, "close": 48.482, "volume": 15431}, "trend_line": null, "activity_lines": {"activity_5": 48.403193, "activity_10": 48.127473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.87892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.617552, "high": 49.451325, "low": 48.617552, "close": 48.9985, "volume": 7332}, "trend_line": null, "activity_lines": {"activity_5": 48.624147, "activity_10": 48.331033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.463794, "high": 49.534903, "low": 48.819947, "close": 49.0097, "volume": 3723}, "trend_line": null, "activity_lines": {"activity_5": 48.78692, "activity_10": 48.506318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.06645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.617058, "high": 49.274045, "low": 48.501119, "close": 49.164, "volume": 20659}, "trend_line": null, "activity_lines": {"activity_5": 48.961187, "activity_10": 48.683516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.150877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.158095, "high": 50.1543, "low": 49.022833, "close": 50.1543, "volume": 7850}, "trend_line": null, "activity_lines": {"activity_5": 49.395707, "activity_10": 48.998589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.293979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.162904, "high": 50.559028, "low": 49.996821, "close": 50.537, "volume": 19568}, "trend_line": null, "activity_lines": {"activity_5": 49.85414, "activity_10": 49.3305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.443513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.290133, "high": 51.804977, "low": 50.853001, "close": 51.4645, "volume": 20666}, "trend_line": null, "activity_lines": {"activity_5": 50.48474, "activity_10": 49.786924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.632325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.834115, "high": 53.844921, "low": 51.639834, "close": 53.7845, "volume": 22438}, "trend_line": null, "activity_lines": {"activity_5": 51.724273, "activity_10": 50.603444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.935394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.592361, "high": 54.515195, "low": 53.568076, "close": 54.3112, "volume": 82843}, "trend_line": null, "activity_lines": {"activity_5": 52.821053, "activity_10": 51.41802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.23405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.233484, "high": 54.2975, "low": 53.95372, "close": 54.2975, "volume": 28478}, "trend_line": null, "activity_lines": {"activity_5": 53.57012, "activity_10": 52.117471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.500547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.74794, "high": 55.207186, "low": 54.479233, "close": 54.8009, "volume": 57269}, "trend_line": null, "activity_lines": {"activity_5": 54.210773, "activity_10": 52.804849, "activity_20": 51.030946, "activity_30": null}, "trend_signal": 0, "fair_value": 49.765565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.031339, "high": 55.12905, "low": 53.086872, "close": 53.6878, "volume": 47602}, "trend_line": null, "activity_lines": {"activity_5": 54.196133, "activity_10": 53.174956, "activity_20": 51.404492, "activity_30": null}, "trend_signal": 0, "fair_value": 49.952338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.199213, "high": 55.441699, "low": 52.988155, "close": 53.1357, "volume": 38449}, "trend_line": null, "activity_lines": {"activity_5": 53.84924, "activity_10": 53.359422, "activity_20": 51.695189, "activity_30": null}, "trend_signal": 0, "fair_value": 50.097036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.555853, "high": 53.917387, "low": 52.1361, "close": 52.1361, "volume": 27637}, "trend_line": null, "activity_lines": {"activity_5": 53.2124, "activity_10": 53.287124, "activity_20": 51.864191, "activity_30": null}, "trend_signal": 0, "fair_value": 50.185691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.353983, "high": 53.311559, "low": 52.353983, "close": 52.6778, "volume": 30821}, "trend_line": null, "activity_lines": {"activity_5": 52.901133, "activity_10": 53.259278, "activity_20": 52.059584, "activity_30": null}, "trend_signal": 0, "fair_value": 50.289529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.749681, "high": 54.194057, "low": 52.64368, "close": 53.7166, "volume": 63465}, "trend_line": null, "activity_lines": {"activity_5": 53.044113, "activity_10": 53.374424, "activity_20": 52.32808, "activity_30": null}, "trend_signal": 0, "fair_value": 50.426612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.818802, "high": 54.905054, "low": 53.493322, "close": 53.819, "volume": 46820}, "trend_line": null, "activity_lines": {"activity_5": 53.293513, "activity_10": 53.450376, "activity_20": 52.579631, "activity_30": null}, "trend_signal": 0, "fair_value": 50.557088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.7398, "high": 56.415928, "low": 53.220868, "close": 53.6608, "volume": 189726}, "trend_line": null, "activity_lines": {"activity_5": 53.481433, "activity_10": 53.454756, "activity_20": 52.788738, "activity_30": null}, "trend_signal": 0, "fair_value": 50.672041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.036071, "high": 54.707572, "low": 52.436319, "close": 52.9435, "volume": 98811}, "trend_line": null, "activity_lines": {"activity_5": 53.395247, "activity_10": 53.330967, "activity_20": 52.90453, "activity_30": null}, "trend_signal": 0, "fair_value": 50.753164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.532272, "high": 53.671379, "low": 52.937799, "close": 53.3787, "volume": 45885}, "trend_line": null, "activity_lines": {"activity_5": 53.4003, "activity_10": 53.311173, "activity_20": 53.038783, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165002, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.443082, "high": 53.561977, "low": 52.3334, "close": 52.3334, "volume": 52220}, "trend_line": 50.893357, "activity_lines": {"activity_5": 53.010193, "activity_10": 53.118029, "activity_20": 53.050725, "activity_30": 52.188771}, "trend_signal": 1, "fair_value": 50.893357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292079, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.462214, "high": 53.096318, "low": 51.902419, "close": 52.2916, "volume": 34018}, "trend_line": 51.058697, "activity_lines": {"activity_5": 52.698367, "activity_10": 52.962149, "activity_20": 53.040347, "activity_30": 52.27898}, "trend_signal": 1, "fair_value": 50.938461, "relative_strength": null, "rate_of_change": 0.32487540564478873, "market_dynamics": -0.397752, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.323442, "high": 54.0056, "low": 52.323442, "close": 54.0056, "volume": 30801}, "trend_line": 51.273153, "activity_lines": {"activity_5": 53.0597, "activity_10": 53.143291, "activity_20": 53.177525, "activity_30": 52.469103}, "trend_signal": 1, "fair_value": 51.034309, "relative_strength": null, "rate_of_change": 0.4200185523731607, "market_dynamics": -0.459854, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.26, "high": 54.46, "low": 52.22, "close": 52.7609, "volume": 72465}, "trend_line": 51.47038, "activity_lines": {"activity_5": 52.983147, "activity_10": 53.082307, "activity_20": 53.17237, "activity_30": 52.565086}, "trend_signal": 1, "fair_value": 51.08663, "relative_strength": null, "rate_of_change": 0.38465939475186567, "market_dynamics": -0.494035, "expectation": {"probability": 56.9307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e987b8c-a3d9-4e3a-85e8-0620cab54845/", "share_image": "https://sharemaestro.com/terminal/1e987b8c-a3d9-4e3a-85e8-0620cab54845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}