{"ticker": {"uuid": "1e99977a-b566-4e94-9f44-43445d32641f", "symbol": "CYBR", "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBR rose 27.11%, moving from 5.80 to 7.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.551, "high": 7.551, "low": 7.246, "close": 7.371, "volume": 8608}, "trend_line": 6.247367, "activity_lines": {"activity_5": 7.008733, "activity_10": 6.573855, "activity_20": 6.196614, "activity_30": 6.176587}, "trend_signal": 0, "fair_value": 6.486974, "relative_strength": 3.191341, "rate_of_change": 0.14481432780199077, "market_dynamics": 1.301311, "expectation": {"probability": 57.0429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.303, "high": 5.303, "low": 5.183, "close": 5.183, "volume": 59}, "trend_line": 4.986583, "activity_lines": {"activity_5": 5.1844, "activity_10": 5.053582, "activity_20": 5.038067, "activity_30": 5.011075}, "trend_signal": 1, "fair_value": 5.87867, "relative_strength": -2.89371, "rate_of_change": -0.01136921889254019, "market_dynamics": 0.43133, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.235, "high": 5.421, "low": 5.235, "close": 5.421, "volume": 1614}, "trend_line": 4.996083, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.130409, "activity_20": 5.072612, "activity_30": 5.039102}, "trend_signal": 1, "fair_value": 5.875698, "relative_strength": 0.502469, "rate_of_change": 0.19051121780183292, "market_dynamics": 0.781747, "expectation": {"probability": 34.5085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.112, "close": 5.112, "volume": 4993}, "trend_line": 4.994817, "activity_lines": {"activity_5": 5.241667, "activity_10": 5.143282, "activity_20": 5.075429, "activity_30": 5.046581}, "trend_signal": 1, "fair_value": 5.870771, "relative_strength": -3.582284, "rate_of_change": -0.02533985123944745, "market_dynamics": 0.795861, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.112, "high": 5.276, "low": 5.112, "close": 5.276, "volume": 0}, "trend_line": 4.999183, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.184664, "activity_20": 5.094855, "activity_30": 5.064722}, "trend_signal": 1, "fair_value": 5.866958, "relative_strength": -0.945604, "rate_of_change": 0.08741060983816007, "market_dynamics": 0.734275, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.247, "high": 5.247, "low": 5.107, "close": 5.107, "volume": 3026}, "trend_line": 5.0037, "activity_lines": {"activity_5": 5.2, "activity_10": 5.190236, "activity_20": 5.098, "activity_30": 5.071677}, "trend_signal": 1, "fair_value": 5.865888, "relative_strength": -0.316791, "rate_of_change": 0.09035476396843008, "market_dynamics": 0.740945, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.145, "high": 5.145, "low": 4.9875, "close": 5.05, "volume": 8074}, "trend_line": 5.011267, "activity_lines": {"activity_5": 5.1434, "activity_10": 5.177218, "activity_20": 5.096055, "activity_30": 5.074665}, "trend_signal": 1, "fair_value": 5.865439, "relative_strength": -3.362347, "rate_of_change": 0.15122809121250033, "market_dynamics": 0.564656, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.064, "high": 5.181, "low": 5.064, "close": 5.112, "volume": 0}, "trend_line": 5.02605, "activity_lines": {"activity_5": 5.116333, "activity_10": 5.168727, "activity_20": 5.100605, "activity_30": 5.081163}, "trend_signal": 1, "fair_value": 5.865394, "relative_strength": -2.805498, "rate_of_change": 0.29499525768632057, "market_dynamics": 0.504717, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.067, "high": 5.204, "low": 5.067, "close": 5.143, "volume": 746}, "trend_line": 5.042467, "activity_lines": {"activity_5": 5.1202, "activity_10": 5.161236, "activity_20": 5.109007, "activity_30": 5.088709}, "trend_signal": 1, "fair_value": 5.865067, "relative_strength": -3.043021, "rate_of_change": 0.3266382149003805, "market_dynamics": 0.415593, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.274, "high": 5.274, "low": 5.126, "close": 5.126, "volume": 1339}, "trend_line": 5.060783, "activity_lines": {"activity_5": 5.116333, "activity_10": 5.149, "activity_20": 5.114998, "activity_30": 5.094098}, "trend_signal": 1, "fair_value": 5.863811, "relative_strength": -1.185858, "rate_of_change": 0.363234900694433, "market_dynamics": 0.463968, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.094, "low": 4.995, "close": 5.094, "volume": 2422}, "trend_line": 5.075333, "activity_lines": {"activity_5": 5.1118, "activity_10": 5.132764, "activity_20": 5.117212, "activity_30": 5.096241}, "trend_signal": 1, "fair_value": 5.86342, "relative_strength": -1.338031, "rate_of_change": 0.28750491771727504, "market_dynamics": 0.443687, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.155, "high": 5.155, "low": 4.958, "close": 4.958, "volume": 4172}, "trend_line": 5.085483, "activity_lines": {"activity_5": 5.0628, "activity_10": 5.0956, "activity_20": 5.10569, "activity_30": 5.088671}, "trend_signal": 0, "fair_value": 5.861612, "relative_strength": -1.49996, "rate_of_change": 0.19998687770832624, "market_dynamics": 0.259074, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.086, "high": 5.146, "low": 5.086, "close": 5.146, "volume": 4787}, "trend_line": 5.092417, "activity_lines": {"activity_5": 5.0826, "activity_10": 5.096709, "activity_20": 5.113007, "activity_30": 5.092575}, "trend_signal": 0, "fair_value": 5.860599, "relative_strength": 1.445282, "rate_of_change": 0.13634889744003112, "market_dynamics": 0.112603, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.215, "high": 5.47, "low": 5.215, "close": 5.47, "volume": 4242}, "trend_line": 5.097417, "activity_lines": {"activity_5": 5.208133, "activity_10": 5.161727, "activity_20": 5.150455, "activity_30": 5.116935}, "trend_signal": 1, "fair_value": 5.863035, "relative_strength": 6.792938, "rate_of_change": 0.09818520360763648, "market_dynamics": 0.135417, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.503, "high": 5.518, "low": 5.503, "close": 5.503, "volume": 40}, "trend_line": 5.106283, "activity_lines": {"activity_5": 5.322867, "activity_10": 5.226236, "activity_20": 5.188998, "activity_30": 5.143102}, "trend_signal": 1, "fair_value": 5.86624, "relative_strength": 8.777188, "rate_of_change": 0.17393122830641994, "market_dynamics": 0.212946, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.532, "high": 5.532, "low": 5.435, "close": 5.435, "volume": 0}, "trend_line": 5.11485, "activity_lines": {"activity_5": 5.3898, "activity_10": 5.274255, "activity_20": 5.218652, "activity_30": 5.16431}, "trend_signal": 1, "fair_value": 5.868401, "relative_strength": 5.15831, "rate_of_change": 0.1677737015359181, "market_dynamics": 0.471383, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.432, "high": 5.434, "low": 5.404, "close": 5.43, "volume": 22426}, "trend_line": 5.123383, "activity_lines": {"activity_5": 5.432333, "activity_10": 5.3154, "activity_20": 5.244114, "activity_30": 5.184642}, "trend_signal": 1, "fair_value": 5.869946, "relative_strength": 6.928122, "rate_of_change": 0.16682796171930558, "market_dynamics": 0.766668, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.43, "high": 5.497, "low": 5.379, "close": 5.497, "volume": 15000}, "trend_line": 5.129917, "activity_lines": {"activity_5": 5.465733, "activity_10": 5.361818, "activity_20": 5.272381, "activity_30": 5.208746}, "trend_signal": 1, "fair_value": 5.871131, "relative_strength": 8.826526, "rate_of_change": 0.12753292111872688, "market_dynamics": 1.006463, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.292, "close": 5.403, "volume": 182}, "trend_line": 5.144133, "activity_lines": {"activity_5": 5.4444, "activity_10": 5.384145, "activity_20": 5.288648, "activity_30": 5.226365}, "trend_signal": 1, "fair_value": 5.870292, "relative_strength": 8.365691, "rate_of_change": 0.27711949335632974, "market_dynamics": 1.00506, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.413, "high": 5.551, "low": 5.411, "close": 5.411, "volume": 5790}, "trend_line": 5.158733, "activity_lines": {"activity_5": 5.4302, "activity_10": 5.4032, "activity_20": 5.304005, "activity_30": 5.243582}, "trend_signal": 1, "fair_value": 5.868881, "relative_strength": 7.945659, "rate_of_change": 0.2838184782547365, "market_dynamics": 1.151114, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.487, "high": 5.495, "low": 5.231, "close": 5.231, "volume": 8332}, "trend_line": 5.168783, "activity_lines": {"activity_5": 5.362133, "activity_10": 5.384345, "activity_20": 5.301338, "activity_30": 5.248244}, "trend_signal": 1, "fair_value": 5.867619, "relative_strength": 9.982385, "rate_of_change": 0.19481527731713502, "market_dynamics": 1.01259, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.197, "high": 5.234, "low": 5.131, "close": 5.131, "volume": 0}, "trend_line": 5.168017, "activity_lines": {"activity_5": 5.274333, "activity_10": 5.344818, "activity_20": 5.28949, "activity_30": 5.245806}, "trend_signal": 1, "fair_value": 5.867516, "relative_strength": 8.246764, "rate_of_change": -0.014819736096494831, "market_dynamics": 0.447442, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.102, "high": 5.221, "low": 5.102, "close": 5.153, "volume": 3059}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.2138, "activity_10": 5.306145, "activity_20": 5.279986, "activity_30": 5.244838}, "trend_signal": 1, "fair_value": 5.865593, "relative_strength": 5.979828, "rate_of_change": 0.10286343872321904, "market_dynamics": 0.127025, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.321, "high": 5.472, "low": 5.298, "close": 5.455, "volume": 13114}, "trend_line": 5.187167, "activity_lines": {"activity_5": 5.276867, "activity_10": 5.322255, "activity_20": 5.300519, "activity_30": 5.26301}, "trend_signal": 1, "fair_value": 5.86608, "relative_strength": 12.217135, "rate_of_change": 0.2674098110444318, "market_dynamics": -0.00681, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.497, "high": 5.64, "low": 5.497, "close": 5.603, "volume": 400}, "trend_line": 5.207383, "activity_lines": {"activity_5": 5.3858, "activity_10": 5.365545, "activity_20": 5.333514, "activity_30": 5.289838}, "trend_signal": 1, "fair_value": 5.867099, "relative_strength": 13.039502, "rate_of_change": 0.3897310420119587, "market_dynamics": 0.064862, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.671, "high": 5.715, "low": 5.645, "close": 5.7, "volume": 10269}, "trend_line": 5.242233, "activity_lines": {"activity_5": 5.514267, "activity_10": 5.424655, "activity_20": 5.37419, "activity_30": 5.321619}, "trend_signal": 1, "fair_value": 5.868317, "relative_strength": 13.19788, "rate_of_change": 0.6692421125928245, "market_dynamics": 0.56873, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.723, "high": 5.842, "low": 5.723, "close": 5.842, "volume": 1967}, "trend_line": 5.281, "activity_lines": {"activity_5": 5.6588, "activity_10": 5.504764, "activity_20": 5.425567, "activity_30": 5.360314}, "trend_signal": 1, "fair_value": 5.870176, "relative_strength": 15.563973, "rate_of_change": 0.7395131044346941, "market_dynamics": 1.074942, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.003, "high": 6.11, "low": 5.957, "close": 6.057, "volume": 6163}, "trend_line": 5.321, "activity_lines": {"activity_5": 5.8276, "activity_10": 5.616473, "activity_20": 5.493648, "activity_30": 5.410378}, "trend_signal": 1, "fair_value": 5.872888, "relative_strength": 17.345552, "rate_of_change": 0.7574323044877871, "market_dynamics": 1.262584, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.095, "high": 6.353, "low": 6.095, "close": 6.353, "volume": 0}, "trend_line": 5.364367, "activity_lines": {"activity_5": 6.0348, "activity_10": 5.771818, "activity_20": 5.585419, "activity_30": 5.476959}, "trend_signal": 1, "fair_value": 5.875465, "relative_strength": 21.160182, "rate_of_change": 0.8150159744408935, "market_dynamics": 1.40942, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.374, "high": 6.387, "low": 6.287, "close": 6.292, "volume": 13560}, "trend_line": 5.3999, "activity_lines": {"activity_5": 6.1618, "activity_10": 5.8988, "activity_20": 5.665619, "activity_30": 5.536806}, "trend_signal": 1, "fair_value": 5.874016, "relative_strength": 19.765039, "rate_of_change": 0.6623894301042422, "market_dynamics": 1.471638, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.263, "high": 6.263, "low": 6.208, "close": 6.208, "volume": 0}, "trend_line": 5.430067, "activity_lines": {"activity_5": 6.214867, "activity_10": 5.994491, "activity_20": 5.732267, "activity_30": 5.588942}, "trend_signal": 1, "fair_value": 5.87308, "relative_strength": 17.732713, "rate_of_change": 0.5586584936758181, "market_dynamics": 1.397165, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.031, "high": 6.031, "low": 5.902, "close": 5.902, "volume": 564}, "trend_line": 5.454033, "activity_lines": {"activity_5": 6.132067, "activity_10": 6.016782, "activity_20": 5.764467, "activity_30": 5.619389}, "trend_signal": 1, "fair_value": 5.869766, "relative_strength": 10.921052, "rate_of_change": 0.44135735341754917, "market_dynamics": 1.131061, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.939, "high": 6.284, "low": 5.939, "close": 6.284, "volume": 863}, "trend_line": 5.4828, "activity_lines": {"activity_5": 6.1726, "activity_10": 6.094509, "activity_20": 5.828552, "activity_30": 5.672935}, "trend_signal": 1, "fair_value": 5.868792, "relative_strength": 16.977871, "rate_of_change": 0.5274445534157972, "market_dynamics": 1.022588, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.308, "high": 6.36, "low": 6.296, "close": 6.36, "volume": 2371}, "trend_line": 5.5244, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.165491, "activity_20": 5.894457, "activity_30": 5.729529}, "trend_signal": 1, "fair_value": 5.867606, "relative_strength": 18.444388, "rate_of_change": 0.7587364120522335, "market_dynamics": 0.8625, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.558, "high": 6.559, "low": 6.459, "close": 6.459, "volume": 6902}, "trend_line": 5.563833, "activity_lines": {"activity_5": 6.3066, "activity_10": 6.238018, "activity_20": 5.965552, "activity_30": 5.789826}, "trend_signal": 1, "fair_value": 5.867548, "relative_strength": 17.143293, "rate_of_change": 0.7137969734269755, "market_dynamics": 0.963987, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.535, "high": 6.551, "low": 6.43, "close": 6.459, "volume": 4415}, "trend_line": 5.6089, "activity_lines": {"activity_5": 6.378733, "activity_10": 6.294982, "activity_20": 6.032095, "activity_30": 5.847578}, "trend_signal": 1, "fair_value": 5.865766, "relative_strength": 18.213942, "rate_of_change": 0.8099991498666551, "market_dynamics": 1.225223, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.36, "high": 6.895, "low": 6.36, "close": 6.895, "volume": 3424}, "trend_line": 5.6704, "activity_lines": {"activity_5": 6.579467, "activity_10": 6.417418, "activity_20": 6.135286, "activity_30": 5.930553}, "trend_signal": 1, "fair_value": 5.866849, "relative_strength": 27.118686, "rate_of_change": 1.0964716789388234, "market_dynamics": 1.361685, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.954, "high": 6.954, "low": 6.844, "close": 6.882, "volume": 9066}, "trend_line": 5.7294, "activity_lines": {"activity_5": 6.709667, "activity_10": 6.518345, "activity_20": 6.230262, "activity_30": 6.00872}, "trend_signal": 1, "fair_value": 5.868433, "relative_strength": 23.69989, "rate_of_change": 1.0404909706546304, "market_dynamics": 1.528561, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.806, "high": 6.806, "low": 6.29, "close": 6.513, "volume": 82348}, "trend_line": 5.775067, "activity_lines": {"activity_5": 6.677, "activity_10": 6.537182, "activity_20": 6.2835, "activity_30": 6.059275}, "trend_signal": 1, "fair_value": 5.870452, "relative_strength": 14.706382, "rate_of_change": 0.7970642650190229, "market_dynamics": 1.409099, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.542, "high": 6.743, "low": 6.542, "close": 6.743, "volume": 1548}, "trend_line": 5.828967, "activity_lines": {"activity_5": 6.7108, "activity_10": 6.594927, "activity_20": 6.353357, "activity_30": 6.121723}, "trend_signal": 1, "fair_value": 5.874446, "relative_strength": 18.266385, "rate_of_change": 0.9333225051761238, "market_dynamics": 1.276694, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.792, "high": 6.792, "low": 6.642, "close": 6.685, "volume": 3688}, "trend_line": 5.882, "activity_lines": {"activity_5": 6.706333, "activity_10": 6.633927, "activity_20": 6.411348, "activity_30": 6.176951}, "trend_signal": 1, "fair_value": 5.876554, "relative_strength": 15.207852, "rate_of_change": 0.9098181547433724, "market_dynamics": 1.063475, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.711, "high": 6.775, "low": 6.572, "close": 6.583, "volume": 31957}, "trend_line": 5.936167, "activity_lines": {"activity_5": 6.6528, "activity_10": 6.645709, "activity_20": 6.4527, "activity_30": 6.222176}, "trend_signal": 1, "fair_value": 5.878388, "relative_strength": 12.75377, "rate_of_change": 0.9208942536552281, "market_dynamics": 0.718785, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.576, "high": 6.8, "low": 6.576, "close": 6.706, "volume": 54310}, "trend_line": 5.988167, "activity_lines": {"activity_5": 6.661067, "activity_10": 6.667473, "activity_20": 6.498852, "activity_30": 6.271843}, "trend_signal": 1, "fair_value": 5.882035, "relative_strength": 14.604972, "rate_of_change": 0.8759861371824545, "market_dynamics": 0.539466, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.676, "high": 6.763, "low": 6.676, "close": 6.763, "volume": 11716}, "trend_line": 6.031267, "activity_lines": {"activity_5": 6.700067, "activity_10": 6.691927, "activity_20": 6.543038, "activity_30": 6.321832}, "trend_signal": 1, "fair_value": 5.884817, "relative_strength": 14.313885, "rate_of_change": 0.7197528058252203, "market_dynamics": 0.322446, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.749, "high": 6.775, "low": 6.613, "close": 6.633, "volume": 33817}, "trend_line": 6.068933, "activity_lines": {"activity_5": 6.679067, "activity_10": 6.685418, "activity_20": 6.568614, "activity_30": 6.360654}, "trend_signal": 1, "fair_value": 5.886772, "relative_strength": 13.830512, "rate_of_change": 0.6245122293541414, "market_dynamics": 0.150466, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.668, "high": 6.794, "low": 6.653, "close": 6.699, "volume": 25509}, "trend_line": 6.111067, "activity_lines": {"activity_5": 6.6874, "activity_10": 6.687745, "activity_20": 6.595571, "activity_30": 6.401303}, "trend_signal": 1, "fair_value": 5.88842, "relative_strength": 15.504601, "rate_of_change": 0.6942571288890468, "market_dynamics": 0.077471, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.652, "high": 6.652, "low": 6.284, "close": 6.284, "volume": 5380}, "trend_line": 6.139533, "activity_lines": {"activity_5": 6.556467, "activity_10": 6.610255, "activity_20": 6.578248, "activity_30": 6.41246}, "trend_signal": 1, "fair_value": 5.887817, "relative_strength": 8.653716, "rate_of_change": 0.4658106350331272, "market_dynamics": -0.291038, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.284, "high": 6.537, "low": 6.284, "close": 6.537, "volume": 28735}, "trend_line": 6.1742, "activity_lines": {"activity_5": 6.5298, "activity_10": 6.589873, "activity_20": 6.582914, "activity_30": 6.438103}, "trend_signal": 1, "fair_value": 5.889119, "relative_strength": 11.839683, "rate_of_change": 0.564652067184911, "market_dynamics": -0.453821, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.537, "high": 6.537, "low": 6.289, "close": 6.289, "volume": 33507}, "trend_line": 6.203733, "activity_lines": {"activity_5": 6.431733, "activity_10": 6.530673, "activity_20": 6.561676, "activity_30": 6.44551}, "trend_signal": 1, "fair_value": 5.891112, "relative_strength": 7.663404, "rate_of_change": 0.4783291762495515, "market_dynamics": -0.671582, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.372, "high": 6.459, "low": 6.354, "close": 6.354, "volume": 9615}, "trend_line": 6.235167, "activity_lines": {"activity_5": 6.386933, "activity_10": 6.487364, "activity_20": 6.546933, "activity_30": 6.455204}, "trend_signal": 1, "fair_value": 5.893715, "relative_strength": 3.862087, "rate_of_change": 0.5066949206227921, "market_dynamics": -0.960824, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.361, "high": 6.509, "low": 6.361, "close": 6.509, "volume": 21134}, "trend_line": 6.277767, "activity_lines": {"activity_5": 6.4124, "activity_10": 6.479309, "activity_20": 6.546657, "activity_30": 6.472871}, "trend_signal": 1, "fair_value": 5.896317, "relative_strength": 3.485026, "rate_of_change": 0.6832214758642422, "market_dynamics": -0.906578, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.509, "high": 6.549, "low": 6.509, "close": 6.54, "volume": 300}, "trend_line": 6.324733, "activity_lines": {"activity_5": 6.460867, "activity_10": 6.480091, "activity_20": 6.5479, "activity_30": 6.489789}, "trend_signal": 1, "fair_value": 5.898022, "relative_strength": 4.553686, "rate_of_change": 0.7481322578553853, "market_dynamics": -1.019944, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.506, "high": 6.506, "low": 6.1, "close": 6.1, "volume": 8929}, "trend_line": 6.3563, "activity_lines": {"activity_5": 6.3456, "activity_10": 6.401655, "activity_20": 6.5042, "activity_30": 6.47529}, "trend_signal": 0, "fair_value": 5.89751, "relative_strength": -3.201878, "rate_of_change": 0.4991040728517694, "market_dynamics": -1.149325, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.123, "high": 6.123, "low": 5.973, "close": 6.09, "volume": 24098}, "trend_line": 6.377467, "activity_lines": {"activity_5": 6.256133, "activity_10": 6.332418, "activity_20": 6.460424, "activity_30": 6.45811}, "trend_signal": 0, "fair_value": 5.895253, "relative_strength": -5.488837, "rate_of_change": 0.3330081965923597, "market_dynamics": -1.201399, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.151, "high": 6.238, "low": 6.149, "close": 6.149, "volume": 260}, "trend_line": 6.395667, "activity_lines": {"activity_5": 6.1996, "activity_10": 6.286145, "activity_20": 6.423552, "activity_30": 6.44337}, "trend_signal": 0, "fair_value": 5.891913, "relative_strength": -3.030149, "rate_of_change": 0.28537975970710966, "market_dynamics": -1.342992, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.129, "high": 6.129, "low": 6.071, "close": 6.114, "volume": 5329}, "trend_line": 6.409467, "activity_lines": {"activity_5": 6.145067, "activity_10": 6.242309, "activity_20": 6.384824, "activity_30": 6.425198}, "trend_signal": 0, "fair_value": 5.887965, "relative_strength": -3.51567, "rate_of_change": 0.21577108376655338, "market_dynamics": -1.453118, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.187, "high": 6.434, "low": 6.161, "close": 6.434, "volume": 5526}, "trend_line": 6.4292, "activity_lines": {"activity_5": 6.223533, "activity_10": 6.267291, "activity_20": 6.378214, "activity_30": 6.426781}, "trend_signal": 0, "fair_value": 5.886792, "relative_strength": 1.441242, "rate_of_change": 0.30787271390896553, "market_dynamics": -1.313509, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.499, "high": 6.546, "low": 6.499, "close": 6.537, "volume": 583959}, "trend_line": 6.4452, "activity_lines": {"activity_5": 6.3434, "activity_10": 6.308273, "activity_20": 6.38361, "activity_30": 6.433735}, "trend_signal": 0, "fair_value": 5.886163, "relative_strength": 2.679996, "rate_of_change": 0.248864555465688, "market_dynamics": -0.973886, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.519, "high": 6.519, "low": 6.352, "close": 6.423, "volume": 8506}, "trend_line": 6.447533, "activity_lines": {"activity_5": 6.396133, "activity_10": 6.328527, "activity_20": 6.37979, "activity_30": 6.432303}, "trend_signal": 0, "fair_value": 5.885394, "relative_strength": -2.270166, "rate_of_change": 0.03619748029541582, "market_dynamics": -0.725796, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.517, "high": 6.553, "low": 6.35, "close": 6.35, "volume": 10291}, "trend_line": 6.449467, "activity_lines": {"activity_5": 6.402333, "activity_10": 6.333073, "activity_20": 6.369448, "activity_30": 6.426011}, "trend_signal": 0, "fair_value": 5.882734, "relative_strength": -2.091125, "rate_of_change": 0.029995969000861634, "market_dynamics": -0.500587, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.35, "high": 6.375, "low": 6.23, "close": 6.247, "volume": 3775}, "trend_line": 6.450767, "activity_lines": {"activity_5": 6.3608, "activity_10": 6.318964, "activity_20": 6.351167, "activity_30": 6.412948}, "trend_signal": 0, "fair_value": 5.880183, "relative_strength": -4.407558, "rate_of_change": 0.02015670442223574, "market_dynamics": -0.400733, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.373, "high": 6.437, "low": 6.092, "close": 6.092, "volume": 19968}, "trend_line": 6.4571, "activity_lines": {"activity_5": 6.258733, "activity_10": 6.281436, "activity_20": 6.32021, "activity_30": 6.389802}, "trend_signal": 0, "fair_value": 5.876958, "relative_strength": -4.08323, "rate_of_change": 0.09817437213279755, "market_dynamics": -0.650804, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.683, "high": 6.1, "low": 5.635, "close": 6.1, "volume": 38519}, "trend_line": 6.450967, "activity_lines": {"activity_5": 6.182133, "activity_10": 6.253509, "activity_20": 6.292352, "activity_30": 6.366763}, "trend_signal": 0, "fair_value": 5.872997, "relative_strength": -4.067293, "rate_of_change": -0.09498071889856557, "market_dynamics": -0.702465, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1, "high": 6.304, "low": 6.1, "close": 6.304, "volume": 1}, "trend_line": 6.4491, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.262673, "activity_20": 6.28681, "activity_30": 6.357282}, "trend_signal": 0, "fair_value": 5.872022, "relative_strength": -3.691266, "rate_of_change": -0.02894139746801881, "market_dynamics": -0.61261, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.366, "high": 6.45, "low": 6.366, "close": 6.4, "volume": 18235}, "trend_line": 6.447133, "activity_lines": {"activity_5": 6.263133, "activity_10": 6.2854, "activity_20": 6.292595, "activity_30": 6.354114}, "trend_signal": 0, "fair_value": 5.868131, "relative_strength": -3.649476, "rate_of_change": -0.03050037989796418, "market_dynamics": -0.487072, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.359, "close": 6.388, "volume": 3922}, "trend_line": 6.444767, "activity_lines": {"activity_5": 6.316267, "activity_10": 6.301382, "activity_20": 6.298348, "activity_30": 6.350299}, "trend_signal": 0, "fair_value": 5.86292, "relative_strength": -4.586712, "rate_of_change": -0.03669848287603672, "market_dynamics": -0.233288, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.388, "high": 6.388, "low": 5.99, "close": 5.99, "volume": 2029}, "trend_line": 6.4146, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.240018, "activity_20": 6.267676, "activity_30": 6.320959}, "trend_signal": 0, "fair_value": 5.855298, "relative_strength": -6.563098, "rate_of_change": -0.4680851922187351, "market_dynamics": -0.187014, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.005, "high": 6.098, "low": 5.994, "close": 6.098, "volume": 1236}, "trend_line": 6.388467, "activity_lines": {"activity_5": 6.1812, "activity_10": 6.206364, "activity_20": 6.24869, "activity_30": 6.300533}, "trend_signal": 0, "fair_value": 5.848433, "relative_strength": -5.96943, "rate_of_change": -0.4073987466092934, "market_dynamics": -0.207084, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.108, "high": 6.272, "low": 6.108, "close": 6.272, "volume": 15}, "trend_line": 6.380433, "activity_lines": {"activity_5": 6.1932, "activity_10": 6.212327, "activity_20": 6.248367, "activity_30": 6.293019}, "trend_signal": 0, "fair_value": 5.842907, "relative_strength": -2.563265, "rate_of_change": -0.12575786961097737, "market_dynamics": -0.186939, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0}, "trend_line": 6.364733, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.221036, "activity_20": 6.248124, "activity_30": 6.286024}, "trend_signal": 0, "fair_value": 5.83958, "relative_strength": -4.990616, "rate_of_change": -0.24606480469271955, "market_dynamics": -0.165846, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0}, "trend_line": 6.350967, "activity_lines": {"activity_5": 6.23, "activity_10": 6.231164, "activity_20": 6.248271, "activity_30": 6.280041}, "trend_signal": 0, "fair_value": 5.835465, "relative_strength": -3.197707, "rate_of_change": -0.21628558495698702, "market_dynamics": -0.13958, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.272, "high": 6.654, "low": 6.272, "close": 6.654, "volume": 1370}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.387733, "activity_10": 6.310291, "activity_20": 6.285929, "activity_30": 6.299591}, "trend_signal": 0, "fair_value": 5.83208, "relative_strength": 1.186694, "rate_of_change": 0.03725416932571547, "market_dynamics": 0.178186, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.723, "close": 6.723, "volume": 1741}, "trend_line": 6.3539, "activity_lines": {"activity_5": 6.5242, "activity_10": 6.391745, "activity_20": 6.329614, "activity_30": 6.323441}, "trend_signal": 0, "fair_value": 5.82883, "relative_strength": 0.661881, "rate_of_change": 0.008924449576312247, "market_dynamics": 0.470244, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.683, "high": 6.683, "low": 6.596, "close": 6.596, "volume": 733}, "trend_line": 6.348333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.438782, "activity_20": 6.358238, "activity_30": 6.33906}, "trend_signal": 0, "fair_value": 5.825298, "relative_strength": -0.239538, "rate_of_change": -0.08761548025622215, "market_dynamics": 0.703463, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.596, "high": 6.596, "low": 6.503, "close": 6.503, "volume": 0}, "trend_line": 6.344, "activity_lines": {"activity_5": 6.576533, "activity_10": 6.4636, "activity_20": 6.375595, "activity_30": 6.349039}, "trend_signal": 1, "fair_value": 5.819029, "relative_strength": -0.063823, "rate_of_change": -0.06825413852738853, "market_dynamics": 1.033072, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.464, "high": 6.89, "low": 6.401, "close": 6.889, "volume": 6102}, "trend_line": 6.350333, "activity_lines": {"activity_5": 6.689667, "activity_10": 6.556727, "activity_20": 6.428029, "activity_30": 6.3842}, "trend_signal": 1, "fair_value": 5.814728, "relative_strength": 7.134616, "rate_of_change": 0.09982660781840637, "market_dynamics": 1.152107, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.13, "low": 7.0, "close": 7.065, "volume": 14953}, "trend_line": 6.376367, "activity_lines": {"activity_5": 6.820333, "activity_10": 6.672745, "activity_20": 6.493533, "activity_30": 6.430308}, "trend_signal": 1, "fair_value": 5.812131, "relative_strength": 11.148026, "rate_of_change": 0.4099627531343649, "market_dynamics": 1.231261, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.903, "high": 7.191, "low": 6.903, "close": 7.191, "volume": 2935}, "trend_line": 6.398167, "activity_lines": {"activity_5": 6.9656, "activity_10": 6.792127, "activity_20": 6.568033, "activity_30": 6.482865}, "trend_signal": 1, "fair_value": 5.81349, "relative_strength": 11.912856, "rate_of_change": 0.34188747291364846, "market_dynamics": 1.344823, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.23, "high": 7.271, "low": 7.182, "close": 7.271, "volume": 4906}, "trend_line": 6.4309, "activity_lines": {"activity_5": 7.106333, "activity_10": 6.906182, "activity_20": 6.647038, "activity_30": 6.539176}, "trend_signal": 1, "fair_value": 5.81776, "relative_strength": 12.378001, "rate_of_change": 0.5115996503373599, "market_dynamics": 1.508765, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.271, "high": 7.396, "low": 7.256, "close": 7.304, "volume": 6303}, "trend_line": 6.462567, "activity_lines": {"activity_5": 7.213067, "activity_10": 7.008073, "activity_20": 6.725148, "activity_30": 6.595505}, "trend_signal": 1, "fair_value": 5.821683, "relative_strength": 12.443653, "rate_of_change": 0.4924194125239028, "market_dynamics": 1.537184, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.304, "high": 7.361, "low": 7.277, "close": 7.361, "volume": 4004}, "trend_line": 6.490967, "activity_lines": {"activity_5": 7.2854, "activity_10": 7.101564, "activity_20": 6.804143, "activity_30": 6.653469}, "trend_signal": 1, "fair_value": 5.826798, "relative_strength": 13.91112, "rate_of_change": 0.4394538578865089, "market_dynamics": 1.524579, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.361, "high": 7.557, "low": 7.21, "close": 7.21, "volume": 11988}, "trend_line": 6.5133, "activity_lines": {"activity_5": 7.275933, "activity_10": 7.1478, "activity_20": 6.863452, "activity_30": 6.699858}, "trend_signal": 1, "fair_value": 5.829279, "relative_strength": 14.332528, "rate_of_change": 0.3440627567510313, "market_dynamics": 1.507689, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.21, "high": 7.215, "low": 7.21, "close": 7.215, "volume": 0}, "trend_line": 6.550467, "activity_lines": {"activity_5": 7.258467, "activity_10": 7.184836, "activity_20": 6.917914, "activity_30": 6.745129}, "trend_signal": 1, "fair_value": 5.831304, "relative_strength": 12.140008, "rate_of_change": 0.5706323983234332, "market_dynamics": 1.427039, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.232, "high": 7.303, "low": 7.232, "close": 7.303, "volume": 0}, "trend_line": 6.5909, "activity_lines": {"activity_5": 7.268733, "activity_10": 7.228927, "activity_20": 6.975448, "activity_30": 6.79368}, "trend_signal": 1, "fair_value": 5.836035, "relative_strength": 12.775958, "rate_of_change": 0.6172537011483328, "market_dynamics": 1.358762, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.32, "high": 7.357, "low": 7.299, "close": 7.342, "volume": 6404}, "trend_line": 6.630667, "activity_lines": {"activity_5": 7.289867, "activity_10": 7.267255, "activity_20": 7.031938, "activity_30": 6.842138}, "trend_signal": 1, "fair_value": 5.842901, "relative_strength": 11.521895, "rate_of_change": 0.6033622115340763, "market_dynamics": 1.348251, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.342, "high": 7.5, "low": 7.342, "close": 7.5, "volume": 13972}, "trend_line": 6.676867, "activity_lines": {"activity_5": 7.361133, "activity_10": 7.319055, "activity_20": 7.09899, "activity_30": 6.898224}, "trend_signal": 1, "fair_value": 5.852054, "relative_strength": 11.824847, "rate_of_change": 0.6967624825677387, "market_dynamics": 1.376549, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.502, "high": 7.629, "low": 7.442, "close": 7.629, "volume": 2501}, "trend_line": 6.7167, "activity_lines": {"activity_5": 7.466133, "activity_10": 7.3832, "activity_20": 7.173033, "activity_30": 6.959652}, "trend_signal": 1, "fair_value": 5.863657, "relative_strength": 10.793699, "rate_of_change": 0.5965821994058093, "market_dynamics": 1.365573, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.367, "high": 8.005, "low": 7.329, "close": 8.005, "volume": 18379}, "trend_line": 6.765633, "activity_lines": {"activity_5": 7.668533, "activity_10": 7.505455, "activity_20": 7.275081, "activity_30": 7.042768}, "trend_signal": 1, "fair_value": 5.87683, "relative_strength": 13.158996, "rate_of_change": 0.7285274018491207, "market_dynamics": 1.487657, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.874, "high": 8.14, "low": 7.845, "close": 8.14, "volume": 6910}, "trend_line": 6.822867, "activity_lines": {"activity_5": 7.863267, "activity_10": 7.637455, "activity_20": 7.380905, "activity_30": 7.131437}, "trend_signal": 1, "fair_value": 5.88883, "relative_strength": 15.004229, "rate_of_change": 0.8459518865418703, "market_dynamics": 1.497967, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.279, "high": 8.354, "low": 8.21, "close": 8.272, "volume": 2460}, "trend_line": 6.886933, "activity_lines": {"activity_5": 8.0462, "activity_10": 7.777655, "activity_20": 7.490405, "activity_30": 7.224929}, "trend_signal": 1, "fair_value": 5.904638, "relative_strength": 14.485042, "rate_of_change": 0.93898943068948, "market_dynamics": 1.45223, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.486, "high": 8.5, "low": 8.179, "close": 8.179, "volume": 2967}, "trend_line": 6.951333, "activity_lines": {"activity_5": 8.136133, "activity_10": 7.883345, "activity_20": 7.581524, "activity_30": 7.308288}, "trend_signal": 1, "fair_value": 5.91876, "relative_strength": 11.998059, "rate_of_change": 0.9351042038596864, "market_dynamics": 1.460377, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.894, "high": 7.894, "low": 7.73, "close": 7.75, "volume": 4509}, "trend_line": 7.0066, "activity_lines": {"activity_5": 8.0378, "activity_10": 7.896164, "activity_20": 7.622705, "activity_30": 7.359815}, "trend_signal": 1, "fair_value": 5.929997, "relative_strength": 5.634123, "rate_of_change": 0.7950561424693614, "market_dynamics": 1.098147, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.787, "high": 7.787, "low": 7.475, "close": 7.475, "volume": 3464}, "trend_line": 7.052433, "activity_lines": {"activity_5": 7.839733, "activity_10": 7.849164, "activity_20": 7.632476, "activity_30": 7.390034}, "trend_signal": 1, "fair_value": 5.939696, "relative_strength": 1.331337, "rate_of_change": 0.6541403819256132, "market_dynamics": 0.606568, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.257, "high": 7.323, "low": 7.22, "close": 7.239, "volume": 1061}, "trend_line": 7.0836, "activity_lines": {"activity_5": 7.598333, "activity_10": 7.754527, "activity_20": 7.61619, "activity_30": 7.402071}, "trend_signal": 1, "fair_value": 5.946157, "relative_strength": -0.641909, "rate_of_change": 0.4419325926244169, "market_dynamics": -0.001177, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.34, "high": 7.452, "low": 7.34, "close": 7.41, "volume": 5143}, "trend_line": 7.117267, "activity_lines": {"activity_5": 7.474, "activity_10": 7.692145, "activity_20": 7.613129, "activity_30": 7.423129}, "trend_signal": 1, "fair_value": 5.951413, "relative_strength": 0.501747, "rate_of_change": 0.47528093060026455, "market_dynamics": -0.500091, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.509, "high": 7.6, "low": 7.288, "close": 7.288, "volume": 164}, "trend_line": 7.147267, "activity_lines": {"activity_5": 7.366467, "activity_10": 7.606345, "activity_20": 7.594129, "activity_30": 7.434144}, "trend_signal": 1, "fair_value": 5.956048, "relative_strength": 0.686635, "rate_of_change": 0.4215101105522702, "market_dynamics": -0.839872, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.216, "low": 6.757, "close": 6.757, "volume": 424}, "trend_line": 7.172833, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.427855, "activity_20": 7.522657, "activity_30": 7.408966}, "trend_signal": 0, "fair_value": 5.95808, "relative_strength": 2.889067, "rate_of_change": 0.35770316122231804, "market_dynamics": -1.089897, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.902, "high": 6.566, "low": 5.902, "close": 6.353, "volume": 27957}, "trend_line": 7.181333, "activity_lines": {"activity_5": 6.847733, "activity_10": 7.191764, "activity_20": 7.414176, "activity_30": 7.356073}, "trend_signal": 0, "fair_value": 5.956067, "relative_strength": 0.337776, "rate_of_change": 0.11850268924427235, "market_dynamics": -1.077298, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.583, "high": 6.583, "low": 6.458, "close": 6.458, "volume": 1542}, "trend_line": 7.187533, "activity_lines": {"activity_5": 6.663933, "activity_10": 7.0048, "activity_20": 7.319686, "activity_30": 7.309406}, "trend_signal": 0, "fair_value": 5.95601, "relative_strength": -1.67913, "rate_of_change": 0.08633494645074613, "market_dynamics": -1.232703, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.326, "high": 6.78, "low": 6.326, "close": 6.78, "volume": 977}, "trend_line": 7.204467, "activity_lines": {"activity_5": 6.639533, "activity_10": 6.906964, "activity_20": 7.259733, "activity_30": 7.283114}, "trend_signal": 0, "fair_value": 5.958247, "relative_strength": 0.822799, "rate_of_change": 0.23560239653856205, "market_dynamics": -1.253353, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.78, "high": 6.951, "low": 6.78, "close": 6.951, "volume": 148}, "trend_line": 7.2271, "activity_lines": {"activity_5": 6.714133, "activity_10": 6.867345, "activity_20": 7.218562, "activity_30": 7.266761}, "trend_signal": 0, "fair_value": 5.963965, "relative_strength": 0.703799, "rate_of_change": 0.314152316888951, "market_dynamics": -1.141911, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.112, "high": 7.222, "low": 7.045, "close": 7.222, "volume": 723}, "trend_line": 7.246033, "activity_lines": {"activity_5": 6.901533, "activity_10": 6.899327, "activity_20": 7.205152, "activity_30": 7.266432}, "trend_signal": 0, "fair_value": 5.972561, "relative_strength": 5.865334, "rate_of_change": 0.26197229870902083, "market_dynamics": -1.084257, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.338, "high": 7.462, "low": 7.338, "close": 7.462, "volume": 0}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.137933, "activity_10": 6.984545, "activity_20": 7.214543, "activity_30": 7.280366}, "trend_signal": 0, "fair_value": 5.983804, "relative_strength": 6.952197, "rate_of_change": 0.3399653299950568, "market_dynamics": -0.866369, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.462, "high": 7.462, "low": 7.353, "close": 7.398, "volume": 4137}, "trend_line": 7.2974, "activity_lines": {"activity_5": 7.279067, "activity_10": 7.058364, "activity_20": 7.216662, "activity_30": 7.288581}, "trend_signal": 0, "fair_value": 5.994042, "relative_strength": 7.008267, "rate_of_change": 0.36768290997234815, "market_dynamics": -0.673176, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.432, "high": 7.46, "low": 7.363, "close": 7.363, "volume": 83}, "trend_line": 7.326067, "activity_lines": {"activity_5": 7.345867, "activity_10": 7.122927, "activity_20": 7.214995, "activity_30": 7.292813}, "trend_signal": 0, "fair_value": 6.003471, "relative_strength": 5.917281, "rate_of_change": 0.3928385452352953, "market_dynamics": -0.517138, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.363, "high": 7.56, "low": 7.363, "close": 7.56, "volume": 632}, "trend_line": 7.348433, "activity_lines": {"activity_5": 7.439467, "activity_10": 7.224164, "activity_20": 7.23199, "activity_30": 7.307905}, "trend_signal": 0, "fair_value": 6.015247, "relative_strength": 7.113488, "rate_of_change": 0.305293413232501, "market_dynamics": -0.283764, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.336, "close": 7.336, "volume": 38}, "trend_line": 7.357467, "activity_lines": {"activity_5": 7.4178, "activity_10": 7.279727, "activity_20": 7.227367, "activity_30": 7.307103}, "trend_signal": 0, "fair_value": 6.028516, "relative_strength": 5.491482, "rate_of_change": 0.1229377746248726, "market_dynamics": -0.126674, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.388, "high": 7.556, "low": 7.384, "close": 7.384, "volume": 6515}, "trend_line": 7.3639, "activity_lines": {"activity_5": 7.404533, "activity_10": 7.333491, "activity_20": 7.22871, "activity_30": 7.308815}, "trend_signal": 0, "fair_value": 6.039811, "relative_strength": 8.227782, "rate_of_change": 0.08743498271892154, "market_dynamics": 0.079335, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.384, "high": 7.476, "low": 7.384, "close": 7.476, "volume": 106}, "trend_line": 7.370733, "activity_lines": {"activity_5": 7.427133, "activity_10": 7.385236, "activity_20": 7.241771, "activity_30": 7.316047}, "trend_signal": 0, "fair_value": 6.054337, "relative_strength": 8.261484, "rate_of_change": 0.09279050503130558, "market_dynamics": 0.242651, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.476, "high": 7.476, "low": 7.411, "close": 7.466, "volume": 0}, "trend_line": 7.376133, "activity_lines": {"activity_5": 7.4412, "activity_10": 7.416655, "activity_20": 7.257043, "activity_30": 7.322194}, "trend_signal": 0, "fair_value": 6.06508, "relative_strength": 7.903774, "rate_of_change": 0.07326272705848724, "market_dynamics": 0.280713, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.493, "high": 7.565, "low": 7.377, "close": 7.377, "volume": 3527}, "trend_line": 7.376667, "activity_lines": {"activity_5": 7.418733, "activity_10": 7.419418, "activity_20": 7.267676, "activity_30": 7.322249}, "trend_signal": 0, "fair_value": 6.077612, "relative_strength": 6.580554, "rate_of_change": 0.007239565772472302, "market_dynamics": 0.383231, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.262, "high": 7.268, "low": 7.231, "close": 7.268, "volume": 318}, "trend_line": 7.3786, "activity_lines": {"activity_5": 7.372133, "activity_10": 7.394618, "activity_20": 7.271748, "activity_30": 7.315239}, "trend_signal": 0, "fair_value": 6.087843, "relative_strength": 4.313383, "rate_of_change": 0.026204246443540104, "market_dynamics": 0.36465, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.268, "high": 7.3, "low": 7.268, "close": 7.3, "volume": 0}, "trend_line": 7.381433, "activity_lines": {"activity_5": 7.340733, "activity_10": 7.3748, "activity_20": 7.281162, "activity_30": 7.310168}, "trend_signal": 0, "fair_value": 6.099894, "relative_strength": 4.663742, "rate_of_change": 0.038394817445053964, "market_dynamics": 0.362012, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.352, "high": 7.437, "low": 7.352, "close": 7.37, "volume": 2364}, "trend_line": 7.383667, "activity_lines": {"activity_5": 7.338267, "activity_10": 7.370655, "activity_20": 7.298076, "activity_30": 7.30943}, "trend_signal": 0, "fair_value": 6.109484, "relative_strength": 6.351727, "rate_of_change": 0.030265126026336957, "market_dynamics": 0.398279, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.114, "high": 7.114, "low": 6.981, "close": 6.981, "volume": 8206}, "trend_line": 7.371633, "activity_lines": {"activity_5": 7.2132, "activity_10": 7.296291, "activity_20": 7.277319, "activity_30": 7.283452}, "trend_signal": 0, "fair_value": 6.115901, "relative_strength": 0.232151, "rate_of_change": -0.16298134788581173, "market_dynamics": 0.225541, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.981, "high": 7.024, "low": 6.981, "close": 6.999, "volume": 20}, "trend_line": 7.354933, "activity_lines": {"activity_5": 7.126467, "activity_10": 7.232145, "activity_20": 7.260319, "activity_30": 7.259411}, "trend_signal": 0, "fair_value": 6.122369, "relative_strength": -1.437912, "rate_of_change": -0.22654410494933971, "market_dynamics": -0.08872, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.003, "high": 7.099, "low": 7.003, "close": 7.079, "volume": 3541}, "trend_line": 7.3366, "activity_lines": {"activity_5": 7.0916, "activity_10": 7.192745, "activity_20": 7.252314, "activity_30": 7.241609}, "trend_signal": 0, "fair_value": 6.129631, "relative_strength": -2.04837, "rate_of_change": -0.2492612781108972, "market_dynamics": -0.324059, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.079, "high": 7.271, "low": 7.079, "close": 7.271, "volume": 10}, "trend_line": 7.312133, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.192927, "activity_20": 7.261062, "activity_30": 7.237376}, "trend_signal": 0, "fair_value": 6.139997, "relative_strength": 0.972845, "rate_of_change": -0.33349235340620415, "market_dynamics": -0.592568, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.271, "high": 7.271, "low": 7.082, "close": 7.1, "volume": 10040}, "trend_line": 7.277467, "activity_lines": {"activity_5": 7.12, "activity_10": 7.164073, "activity_20": 7.249152, "activity_30": 7.22369}, "trend_signal": 0, "fair_value": 6.148875, "relative_strength": -3.084087, "rate_of_change": -0.47408875084740015, "market_dynamics": -0.646208, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.108, "high": 7.277, "low": 7.108, "close": 7.21, "volume": 366}, "trend_line": 7.242067, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.162055, "activity_20": 7.244662, "activity_30": 7.219338}, "trend_signal": 0, "fair_value": 6.160285, "relative_strength": -0.430161, "rate_of_change": -0.48643298554291076, "market_dynamics": -0.61258, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.182, "high": 7.258, "low": 7.11, "close": 7.258, "volume": 2608}, "trend_line": 7.211367, "activity_lines": {"activity_5": 7.2034, "activity_10": 7.173418, "activity_20": 7.242695, "activity_30": 7.220366}, "trend_signal": 0, "fair_value": 6.173003, "relative_strength": 0.688922, "rate_of_change": -0.42391212343105233, "market_dynamics": -0.525303, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.347, "high": 7.407, "low": 7.347, "close": 7.351, "volume": 1902}, "trend_line": 7.198067, "activity_lines": {"activity_5": 7.2592, "activity_10": 7.203855, "activity_20": 7.248124, "activity_30": 7.229374}, "trend_signal": 1, "fair_value": 6.186067, "relative_strength": 3.171623, "rate_of_change": -0.18443105169935312, "market_dynamics": -0.400681, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.351, "high": 7.355, "low": 7.299, "close": 7.299, "volume": 271}, "trend_line": 7.1922, "activity_lines": {"activity_5": 7.279533, "activity_10": 7.223327, "activity_20": 7.247986, "activity_30": 7.235886}, "trend_signal": 1, "fair_value": 6.197612, "relative_strength": -2.478127, "rate_of_change": -0.08150799374332426, "market_dynamics": -0.378624, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.236, "high": 7.433, "low": 7.236, "close": 7.433, "volume": 7983}, "trend_line": 7.198667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.267182, "activity_20": 7.261386, "activity_30": 7.251422}, "trend_signal": 1, "fair_value": 6.211747, "relative_strength": -0.636253, "rate_of_change": 0.08991685437002124, "market_dynamics": -0.053818, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.304, "high": 7.304, "low": 6.903, "close": 6.903, "volume": 1988}, "trend_line": 7.181767, "activity_lines": {"activity_5": 7.206933, "activity_10": 7.213527, "activity_20": 7.224143, "activity_30": 7.232346}, "trend_signal": 1, "fair_value": 6.221304, "relative_strength": -8.91295, "rate_of_change": -0.23476568648057453, "market_dynamics": -0.18897, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.155, "low": 7.0, "close": 7.155, "volume": 0}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.175667, "activity_10": 7.207109, "activity_20": 7.21309, "activity_30": 7.230619}, "trend_signal": 0, "fair_value": 6.231221, "relative_strength": -5.099537, "rate_of_change": -0.06173968049923963, "market_dynamics": -0.271857, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.244, "high": 7.244, "low": 7.0, "close": 7.1, "volume": 3010}, "trend_line": 7.188767, "activity_lines": {"activity_5": 7.132933, "activity_10": 7.187855, "activity_20": 7.198729, "activity_30": 7.22563}, "trend_signal": 0, "fair_value": 6.244625, "relative_strength": -3.375016, "rate_of_change": 0.15930708523626239, "market_dynamics": -0.285561, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.115, "high": 7.137, "low": 6.864, "close": 6.88, "volume": 17708}, "trend_line": 7.206333, "activity_lines": {"activity_5": 7.0336, "activity_10": 7.128218, "activity_20": 7.164538, "activity_30": 7.20571}, "trend_signal": 0, "fair_value": 6.255394, "relative_strength": -6.782003, "rate_of_change": 0.2443534475383543, "market_dynamics": -0.611134, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.027, "high": 7.098, "low": 6.857, "close": 6.857, "volume": 2398}, "trend_line": 7.219633, "activity_lines": {"activity_5": 6.954533, "activity_10": 7.071509, "activity_20": 7.130557, "activity_30": 7.183172}, "trend_signal": 0, "fair_value": 6.266426, "relative_strength": -9.375555, "rate_of_change": 0.18455988642212467, "market_dynamics": -0.630386, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.725, "high": 6.725, "low": 6.611, "close": 6.611, "volume": 9027}, "trend_line": 7.214, "activity_lines": {"activity_5": 6.831867, "activity_10": 6.974491, "activity_20": 7.076095, "activity_30": 7.143905}, "trend_signal": 0, "fair_value": 6.275792, "relative_strength": -12.361029, "rate_of_change": -0.07802335658889524, "market_dynamics": -0.760243, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.636, "close": 6.643, "volume": 1400}, "trend_line": 7.203733, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.894182, "activity_20": 7.028752, "activity_30": 7.107067}, "trend_signal": 0, "fair_value": 6.285394, "relative_strength": -13.036692, "rate_of_change": -0.14232048794012603, "market_dynamics": -1.010539, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63, "high": 6.748, "low": 6.63, "close": 6.748, "volume": 112}, "trend_line": 7.187933, "activity_lines": {"activity_5": 6.715933, "activity_10": 6.844145, "activity_20": 6.994905, "activity_30": 7.077665}, "trend_signal": 0, "fair_value": 6.296782, "relative_strength": -12.081566, "rate_of_change": -0.21933072755472188, "market_dynamics": -1.184672, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.748, "high": 6.818, "low": 6.748, "close": 6.76, "volume": 584}, "trend_line": 7.164533, "activity_lines": {"activity_5": 6.72, "activity_10": 6.807255, "activity_20": 6.964676, "activity_30": 7.050056}, "trend_signal": 0, "fair_value": 6.309199, "relative_strength": -11.289948, "rate_of_change": -0.3255456053917104, "market_dynamics": -1.245095, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.68, "close": 6.68, "volume": 0}, "trend_line": 7.1406, "activity_lines": {"activity_5": 6.7054, "activity_10": 6.765618, "activity_20": 6.9294, "activity_30": 7.018796}, "trend_signal": 0, "fair_value": 6.322093, "relative_strength": -13.878941, "rate_of_change": -0.3340482903770496, "market_dynamics": -1.380967, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 70}, "trend_line": 7.113433, "activity_lines": {"activity_5": 6.6586, "activity_10": 6.713673, "activity_20": 6.884838, "activity_30": 6.980563}, "trend_signal": 0, "fair_value": 6.334256, "relative_strength": -15.68029, "rate_of_change": -0.3804582247990419, "market_dynamics": -1.428225, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.554, "close": 6.559, "volume": 32}, "trend_line": 7.080067, "activity_lines": {"activity_5": 6.619667, "activity_10": 6.670182, "activity_20": 6.843386, "activity_30": 6.944794}, "trend_signal": 0, "fair_value": 6.346965, "relative_strength": -15.323931, "rate_of_change": -0.4690562208149006, "market_dynamics": -1.451165, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.323, "high": 6.551, "low": 6.323, "close": 6.5, "volume": 6563}, "trend_line": 7.0522, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.6268, "activity_20": 6.79841, "activity_30": 6.90737}, "trend_signal": 0, "fair_value": 6.358776, "relative_strength": -16.670839, "rate_of_change": -0.39359797018869513, "market_dynamics": -1.481655, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.457, "close": 6.457, "volume": 7221}, "trend_line": 7.0213, "activity_lines": {"activity_5": 6.515867, "activity_10": 6.586509, "activity_20": 6.752095, "activity_30": 6.86897}, "trend_signal": 0, "fair_value": 6.370337, "relative_strength": -16.774382, "rate_of_change": -0.43816114120416216, "market_dynamics": -1.421218, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.277, "low": 6.144, "close": 6.277, "volume": 34263}, "trend_line": 6.981333, "activity_lines": {"activity_5": 6.425267, "activity_10": 6.521182, "activity_20": 6.692514, "activity_30": 6.820951}, "trend_signal": 0, "fair_value": 6.37892, "relative_strength": -17.059119, "rate_of_change": -0.5692250722800601, "market_dynamics": -1.326032, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.188, "high": 6.188, "low": 5.834, "close": 5.899, "volume": 17677}, "trend_line": 6.9291, "activity_lines": {"activity_5": 6.235533, "activity_10": 6.397673, "activity_20": 6.600852, "activity_30": 6.751123}, "trend_signal": 0, "fair_value": 6.382631, "relative_strength": -21.805334, "rate_of_change": -0.7481808989773184, "market_dynamics": -1.243774, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.543, "close": 5.543, "volume": 21225}, "trend_line": 6.867967, "activity_lines": {"activity_5": 5.9704, "activity_10": 6.222382, "activity_20": 6.481529, "activity_30": 6.661697}, "trend_signal": 0, "fair_value": 6.384593, "relative_strength": -27.284465, "rate_of_change": -0.8822646519750023, "market_dynamics": -1.218761, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.567, "high": 5.767, "low": 5.567, "close": 5.592, "volume": 2393}, "trend_line": 6.8121, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.076, "activity_20": 6.375038, "activity_30": 6.579376}, "trend_signal": 0, "fair_value": 6.387247, "relative_strength": -26.976555, "rate_of_change": -0.8134430465376451, "market_dynamics": -1.283126, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.637, "high": 5.69, "low": 5.591, "close": 5.591, "volume": 2}, "trend_line": 6.755133, "activity_lines": {"activity_5": 5.668467, "activity_10": 5.950455, "activity_20": 6.276829, "activity_30": 6.500596}, "trend_signal": 0, "fair_value": 6.38992, "relative_strength": -27.791512, "rate_of_change": -0.8362619456555278, "market_dynamics": -1.382095, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.352, "high": 5.478, "low": 5.126, "close": 5.41, "volume": 39882}, "trend_line": 6.6898, "activity_lines": {"activity_5": 5.545, "activity_10": 5.813255, "activity_20": 6.169514, "activity_30": 6.413813}, "trend_signal": 0, "fair_value": 6.390619, "relative_strength": -30.39669, "rate_of_change": -0.9671608242206314, "market_dynamics": -1.382095, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.41, "high": 5.695, "low": 5.4, "close": 5.695, "volume": 159}, "trend_line": 6.646933, "activity_lines": {"activity_5": 5.574333, "activity_10": 5.750964, "activity_20": 6.098976, "activity_30": 6.349632}, "trend_signal": 0, "fair_value": 6.395224, "relative_strength": -21.215978, "rate_of_change": -0.6407814882358248, "market_dynamics": -1.382035, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.782, "high": 5.799, "low": 5.731, "close": 5.799, "volume": 3663}, "trend_line": 6.606933, "activity_lines": {"activity_5": 5.651933, "activity_10": 5.723091, "activity_20": 6.044095, "activity_30": 6.294927}, "trend_signal": 0, "fair_value": 6.400519, "relative_strength": -17.864704, "rate_of_change": -0.6017813027451915, "market_dynamics": -1.246381, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.787, "high": 5.787, "low": 5.782, "close": 5.782, "volume": 16}, "trend_line": 6.5637, "activity_lines": {"activity_5": 5.7068, "activity_10": 5.705945, "activity_20": 5.994052, "activity_30": 6.241705}, "trend_signal": 0, "fair_value": 6.405984, "relative_strength": -14.368839, "rate_of_change": -0.6543580811247799, "market_dynamics": -1.089409, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.782, "high": 5.782, "low": 5.532, "close": 5.532, "volume": 3123}, "trend_line": 6.505733, "activity_lines": {"activity_5": 5.665667, "activity_10": 5.6564, "activity_20": 5.926476, "activity_30": 6.175144}, "trend_signal": 0, "fair_value": 6.408407, "relative_strength": -19.33509, "rate_of_change": -0.8831451772628192, "market_dynamics": -1.049802, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.579, "high": 5.763, "low": 5.564, "close": 5.763, "volume": 18050}, "trend_line": 6.461167, "activity_lines": {"activity_5": 5.705467, "activity_10": 5.665673, "activity_20": 5.887319, "activity_30": 6.127226}, "trend_signal": 0, "fair_value": 6.41334, "relative_strength": -18.239456, "rate_of_change": -0.6850265757909301, "market_dynamics": -0.749109, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.904, "high": 5.925, "low": 5.598, "close": 5.598, "volume": 33913}, "trend_line": 6.407433, "activity_lines": {"activity_5": 5.666733, "activity_10": 5.654291, "activity_20": 5.837657, "activity_30": 6.071538}, "trend_signal": 0, "fair_value": 6.416917, "relative_strength": -21.401695, "rate_of_change": -0.8316454287592243, "market_dynamics": -0.471024, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.512, "high": 5.913, "low": 5.512, "close": 5.906, "volume": 38796}, "trend_line": 6.362367, "activity_lines": {"activity_5": 5.737133, "activity_10": 5.704382, "activity_20": 5.822152, "activity_30": 6.039187}, "trend_signal": 0, "fair_value": 6.422747, "relative_strength": -18.249135, "rate_of_change": -0.7033393872397928, "market_dynamics": -0.036219, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.922, "high": 6.168, "low": 5.84, "close": 5.936, "volume": 4415}, "trend_line": 6.3152, "activity_lines": {"activity_5": 5.8104, "activity_10": 5.753327, "activity_20": 5.813014, "activity_30": 6.01168}, "trend_signal": 0, "fair_value": 6.430962, "relative_strength": -15.878523, "rate_of_change": -0.7413435911509029, "market_dynamics": 0.338141, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.941, "high": 6.083, "low": 5.941, "close": 5.96, "volume": 5442}, "trend_line": 6.270567, "activity_lines": {"activity_5": 5.8814, "activity_10": 5.800382, "activity_20": 5.810029, "activity_30": 5.988763}, "trend_signal": 0, "fair_value": 6.439173, "relative_strength": -14.976965, "rate_of_change": -0.706755130478847, "market_dynamics": 0.486101, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.107, "high": 6.511, "low": 6.107, "close": 6.511, "volume": 270}, "trend_line": 6.239833, "activity_lines": {"activity_5": 6.107533, "activity_10": 5.940909, "activity_20": 5.863329, "activity_30": 6.004275}, "trend_signal": 0, "fair_value": 6.449776, "relative_strength": -6.525427, "rate_of_change": -0.4901311157348262, "market_dynamics": 0.706647, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.581, "high": 6.758, "low": 6.564, "close": 6.758, "volume": 13502}, "trend_line": 6.235, "activity_lines": {"activity_5": 6.366133, "activity_10": 6.106327, "activity_20": 5.940957, "activity_30": 6.037705}, "trend_signal": 0, "fair_value": 6.460712, "relative_strength": -3.529556, "rate_of_change": -0.07745399596430935, "market_dynamics": 0.849189, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.857, "high": 7.27, "low": 6.857, "close": 7.255, "volume": 11553}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.713067, "activity_10": 6.342782, "activity_20": 6.064919, "activity_30": 6.103512}, "trend_signal": 0, "fair_value": 6.473718, "relative_strength": 1.649501, "rate_of_change": 0.053456295108253185, "market_dynamics": 1.101038, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.551, "high": 7.551, "low": 7.246, "close": 7.371, "volume": 8608}, "trend_line": 6.247367, "activity_lines": {"activity_5": 7.008733, "activity_10": 6.573855, "activity_20": 6.196614, "activity_30": 6.176587}, "trend_signal": 0, "fair_value": 6.486974, "relative_strength": 3.191341, "rate_of_change": 0.14481432780199077, "market_dynamics": 1.301311, "expectation": {"probability": 57.0429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e99977a-b566-4e94-9f44-43445d32641f/", "share_image": "https://sharemaestro.com/terminal/1e99977a-b566-4e94-9f44-43445d32641f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}