{"ticker": {"uuid": "1e9bacaa-03a6-42ba-8980-8d0d91ae923a", "symbol": "IQI", "name": "Invesco Quality Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQI rose 0.80%, moving from 9.84 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.52 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 9.95, "low": 9.6882, "close": 9.92, "volume": 511518}, "trend_line": 9.738467, "activity_lines": {"activity_5": 9.787433, "activity_10": 9.763864, "activity_20": 9.760647, "activity_30": 9.759823}, "trend_signal": 1, "fair_value": 8.687833, "relative_strength": -7.51659, "rate_of_change": 0.11013848727450329, "market_dynamics": -0.645067, "expectation": {"probability": 55.3713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.610629, "high": 7.765948, "low": 7.602454, "close": 7.7169, "volume": 433447}, "trend_line": 7.828713, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.710751, "activity_20": 7.773885, "activity_30": 7.811488}, "trend_signal": 0, "fair_value": 8.827387, "relative_strength": -9.13866, "rate_of_change": 0.1998695267702376, "market_dynamics": -0.717364, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.771962, "high": 7.80479, "low": 7.681686, "close": 7.6981, "volume": 384591}, "trend_line": 7.833317, "activity_lines": {"activity_5": 7.6545, "activity_10": 7.696284, "activity_20": 7.761558, "activity_30": 7.803061}, "trend_signal": 0, "fair_value": 8.822427, "relative_strength": -11.354505, "rate_of_change": 0.05880915547677501, "market_dynamics": -0.597484, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.730897, "high": 7.878621, "low": 7.698069, "close": 7.854, "volume": 265550}, "trend_line": 7.831677, "activity_lines": {"activity_5": 7.7287, "activity_10": 7.715622, "activity_20": 7.766282, "activity_30": 7.804396}, "trend_signal": 0, "fair_value": 8.818512, "relative_strength": -8.061775, "rate_of_change": -0.020936213867000224, "market_dynamics": -0.505804, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.878628, "high": 7.944283, "low": 7.796559, "close": 7.8458, "volume": 541665}, "trend_line": 7.82923, "activity_lines": {"activity_5": 7.78558, "activity_10": 7.735315, "activity_20": 7.771649, "activity_30": 7.805307}, "trend_signal": 0, "fair_value": 8.814362, "relative_strength": -9.908145, "rate_of_change": -0.031244904507681918, "market_dynamics": -0.211786, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.845793, "high": 7.968897, "low": 7.755517, "close": 7.854, "volume": 309573}, "trend_line": 7.83158, "activity_lines": {"activity_5": 7.821887, "activity_10": 7.755236, "activity_20": 7.779066, "activity_30": 7.806905}, "trend_signal": 0, "fair_value": 8.808403, "relative_strength": -8.547194, "rate_of_change": 0.030015723129858903, "market_dynamics": -0.207998, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.884292, "high": 8.032585, "low": 7.876135, "close": 7.9502, "volume": 322190}, "trend_line": 7.840867, "activity_lines": {"activity_5": 7.874033, "activity_10": 7.7942, "activity_20": 7.795295, "activity_30": 7.814558}, "trend_signal": 0, "fair_value": 8.803657, "relative_strength": -9.313654, "rate_of_change": 0.11858398943764208, "market_dynamics": 0.019815, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.93377, "high": 7.983202, "low": 7.843146, "close": 7.8761, "volume": 578910}, "trend_line": 7.850623, "activity_lines": {"activity_5": 7.885927, "activity_10": 7.818307, "activity_20": 7.80285, "activity_30": 7.816831}, "trend_signal": 0, "fair_value": 8.798026, "relative_strength": -10.422389, "rate_of_change": 0.12442501575399036, "market_dynamics": 0.335172, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.876039, "high": 7.900754, "low": 7.806011, "close": 7.8678, "volume": 788871}, "trend_line": 7.86117, "activity_lines": {"activity_5": 7.883187, "activity_10": 7.839051, "activity_20": 7.808313, "activity_30": 7.817939}, "trend_signal": 0, "fair_value": 8.791522, "relative_strength": -11.123796, "rate_of_change": 0.13434602578675287, "market_dynamics": 0.495703, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.884349, "high": 7.892588, "low": 7.64543, "close": 7.7031, "volume": 584799}, "trend_line": 7.853133, "activity_lines": {"activity_5": 7.824627, "activity_10": 7.82562, "activity_20": 7.79725, "activity_30": 7.807741}, "trend_signal": 0, "fair_value": 8.782868, "relative_strength": -10.734168, "rate_of_change": -0.10223668995837437, "market_dynamics": 0.593828, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.678353, "high": 7.777216, "low": 7.63716, "close": 7.7525, "volume": 439430}, "trend_line": 7.83979, "activity_lines": {"activity_5": 7.792047, "activity_10": 7.817409, "activity_20": 7.791525, "activity_30": 7.801249}, "trend_signal": 0, "fair_value": 8.774841, "relative_strength": -9.680698, "rate_of_change": -0.1699067111177142, "market_dynamics": 0.523825, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.750212, "high": 7.758483, "low": 7.576515, "close": 7.6096, "volume": 523529}, "trend_line": 7.81873, "activity_lines": {"activity_5": 7.7186, "activity_10": 7.780636, "activity_20": 7.772087, "activity_30": 7.786398}, "trend_signal": 0, "fair_value": 8.766401, "relative_strength": -9.285413, "rate_of_change": -0.26862964441648834, "market_dynamics": 0.222166, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.568228, "high": 7.576499, "low": 7.477244, "close": 7.5186, "volume": 465259}, "trend_line": 7.79732, "activity_lines": {"activity_5": 7.637527, "activity_10": 7.729269, "activity_20": 7.746297, "activity_30": 7.767034}, "trend_signal": 0, "fair_value": 8.758294, "relative_strength": -10.795875, "rate_of_change": -0.27382963729404103, "market_dynamics": -0.228319, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5186, "high": 7.576499, "low": 7.493786, "close": 7.5186, "volume": 815127}, "trend_line": 7.77618, "activity_lines": {"activity_5": 7.580287, "activity_10": 7.681165, "activity_20": 7.722792, "activity_30": 7.749052}, "trend_signal": 0, "fair_value": 8.749912, "relative_strength": -12.673768, "rate_of_change": -0.27111879466278077, "market_dynamics": -0.25903, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.526942, "high": 7.526942, "low": 7.386329, "close": 7.3946, "volume": 479465}, "trend_line": 7.752247, "activity_lines": {"activity_5": 7.504993, "activity_10": 7.616615, "activity_20": 7.689558, "activity_30": 7.724434}, "trend_signal": 0, "fair_value": 8.740598, "relative_strength": -12.742656, "rate_of_change": -0.30777322541402624, "market_dynamics": -0.57909, "expectation": {"probability": 37.5471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.432854, "high": 7.432854, "low": 7.320904, "close": 7.3415, "volume": 550408}, "trend_line": 7.737617, "activity_lines": {"activity_5": 7.432567, "activity_10": 7.550613, "activity_20": 7.653084, "activity_30": 7.697935}, "trend_signal": 0, "fair_value": 8.731118, "relative_strength": -12.951039, "rate_of_change": -0.1887194770754786, "market_dynamics": -0.803773, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.341534, "high": 7.366449, "low": 7.25018, "close": 7.2834, "volume": 625143}, "trend_line": 7.726707, "activity_lines": {"activity_5": 7.368173, "activity_10": 7.483365, "activity_20": 7.613924, "activity_30": 7.66863}, "trend_signal": 0, "fair_value": 8.722001, "relative_strength": -10.714224, "rate_of_change": -0.14099948343268962, "market_dynamics": -0.918133, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.225251, "high": 7.266776, "low": 6.926276, "close": 6.9678, "volume": 861631}, "trend_line": 7.705547, "activity_lines": {"activity_5": 7.220327, "activity_10": 7.37086, "activity_20": 7.54752, "activity_30": 7.619669}, "trend_signal": 0, "fair_value": 8.709804, "relative_strength": -13.624137, "rate_of_change": -0.2738553435506234, "market_dynamics": -1.137483, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.959453, "high": 6.992673, "low": 6.834881, "close": 6.8681, "volume": 819852}, "trend_line": 7.6781, "activity_lines": {"activity_5": 7.075967, "activity_10": 7.256742, "activity_20": 7.47546, "activity_30": 7.56564}, "trend_signal": 0, "fair_value": 8.697335, "relative_strength": -14.870522, "rate_of_change": -0.3561979441563389, "market_dynamics": -1.064183, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.930678, "high": 7.097481, "low": 6.909827, "close": 7.0391, "volume": 704013}, "trend_line": 7.651533, "activity_lines": {"activity_5": 7.031973, "activity_10": 7.191891, "activity_20": 7.423339, "activity_30": 7.524414}, "trend_signal": 0, "fair_value": 8.685908, "relative_strength": -12.757208, "rate_of_change": -0.3460100806189032, "market_dynamics": -1.03373, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.039064, "high": 7.039064, "low": 6.78886, "close": 6.7972, "volume": 558184}, "trend_line": 7.620417, "activity_lines": {"activity_5": 6.931047, "activity_10": 7.095131, "activity_20": 7.350356, "activity_30": 7.469296}, "trend_signal": 0, "fair_value": 8.673208, "relative_strength": -13.412902, "rate_of_change": -0.40666360584212236, "market_dynamics": -1.095183, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.805581, "high": 6.838942, "low": 6.713839, "close": 6.7472, "volume": 633661}, "trend_line": 7.575467, "activity_lines": {"activity_5": 6.84974, "activity_10": 7.006649, "activity_20": 7.276484, "activity_30": 7.412959}, "trend_signal": 0, "fair_value": 8.660233, "relative_strength": -11.669716, "rate_of_change": -0.5898627332336281, "market_dynamics": -1.17447, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.755456, "high": 7.19748, "low": 6.738776, "close": 7.1808, "volume": 729438}, "trend_line": 7.548213, "activity_lines": {"activity_5": 6.948713, "activity_10": 7.012684, "activity_20": 7.248526, "activity_30": 7.387497}, "trend_signal": 0, "fair_value": 8.648469, "relative_strength": -10.936783, "rate_of_change": -0.35976659920768067, "market_dynamics": -1.011021, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.164178, "high": 7.314384, "low": 7.089117, "close": 7.2726, "volume": 737089}, "trend_line": 7.52545, "activity_lines": {"activity_5": 7.064087, "activity_10": 7.041551, "activity_20": 7.231773, "activity_30": 7.369715}, "trend_signal": 0, "fair_value": 8.637284, "relative_strength": -10.827797, "rate_of_change": -0.30156806650791945, "market_dynamics": -0.715432, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.293729, "high": 7.580202, "low": 7.260233, "close": 7.5282, "volume": 767859}, "trend_line": 7.517177, "activity_lines": {"activity_5": 7.237693, "activity_10": 7.121364, "activity_20": 7.242132, "activity_30": 7.369893}, "trend_signal": 0, "fair_value": 8.627413, "relative_strength": -9.525152, "rate_of_change": -0.10993362523171338, "market_dynamics": -0.199521, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.528182, "high": 7.5868, "low": 7.509425, "close": 7.5868, "volume": 555252}, "trend_line": 7.505427, "activity_lines": {"activity_5": 7.398227, "activity_10": 7.209402, "activity_20": 7.259585, "activity_30": 7.374385}, "trend_signal": 0, "fair_value": 8.617269, "relative_strength": -9.413319, "rate_of_change": -0.1563086781114792, "market_dynamics": 0.244885, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.586803, "high": 7.8129, "low": 7.561681, "close": 7.8129, "volume": 1216121}, "trend_line": 7.503387, "activity_lines": {"activity_5": 7.581487, "activity_10": 7.334089, "activity_20": 7.299843, "activity_30": 7.394222}, "trend_signal": 0, "fair_value": 8.607786, "relative_strength": -7.21874, "rate_of_change": -0.027180332311539927, "market_dynamics": 0.688117, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.796152, "high": 7.883827, "low": 7.77103, "close": 7.8129, "volume": 886931}, "trend_line": 7.50468, "activity_lines": {"activity_5": 7.6937, "activity_10": 7.449149, "activity_20": 7.340755, "activity_30": 7.41419}, "trend_signal": 0, "fair_value": 8.598117, "relative_strength": -7.135876, "rate_of_change": 0.01723221793037657, "market_dynamics": 0.976999, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.817292, "high": 8.002133, "low": 7.741641, "close": 7.977, "volume": 1304616}, "trend_line": 7.516073, "activity_lines": {"activity_5": 7.818473, "activity_10": 7.57868, "activity_20": 7.397596, "activity_30": 7.444662}, "trend_signal": 0, "fair_value": 8.590281, "relative_strength": -7.082108, "rate_of_change": 0.1518119360185909, "market_dynamics": 1.18438, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9854, "high": 8.054327, "low": 7.943372, "close": 7.9854, "volume": 1176086}, "trend_line": 7.53238, "activity_lines": {"activity_5": 7.899087, "activity_10": 7.689576, "activity_20": 7.454718, "activity_30": 7.474942}, "trend_signal": 0, "fair_value": 8.581708, "relative_strength": -7.516768, "rate_of_change": 0.2169617032724442, "market_dynamics": 1.414561, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.968583, "high": 8.035828, "low": 7.93496, "close": 7.9938, "volume": 1102339}, "trend_line": 7.545153, "activity_lines": {"activity_5": 7.95202, "activity_10": 7.784795, "activity_20": 7.511295, "activity_30": 7.504711}, "trend_signal": 0, "fair_value": 8.572258, "relative_strength": -7.427389, "rate_of_change": 0.16957455678019623, "market_dynamics": 1.367003, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.976994, "high": 8.065002, "low": 7.968589, "close": 7.9854, "volume": 647450}, "trend_line": 7.554103, "activity_lines": {"activity_5": 7.97502, "activity_10": 7.856729, "activity_20": 7.565923, "activity_30": 7.533114}, "trend_signal": 0, "fair_value": 8.563545, "relative_strength": -5.693004, "rate_of_change": 0.11861919831181117, "market_dynamics": 1.249878, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.018989, "high": 8.069423, "low": 7.97696, "close": 8.0358, "volume": 674983}, "trend_line": 7.56536, "activity_lines": {"activity_5": 8.00332, "activity_10": 7.915315, "activity_20": 7.623561, "activity_30": 7.564191}, "trend_signal": 0, "fair_value": 8.554821, "relative_strength": -6.452693, "rate_of_change": 0.14901835466104338, "market_dynamics": 1.081965, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.023871, "high": 8.057621, "low": 7.812939, "close": 7.872, "volume": 1059403}, "trend_line": 7.56596, "activity_lines": {"activity_5": 7.96216, "activity_10": 7.928573, "activity_20": 7.663137, "activity_30": 7.583974}, "trend_signal": 1, "fair_value": 8.545046, "relative_strength": -8.983699, "rate_of_change": 0.007930884981012005, "market_dynamics": 0.973981, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.914161, "high": 7.960566, "low": 7.817132, "close": 7.8551, "volume": 1188728}, "trend_line": 7.56627, "activity_lines": {"activity_5": 7.922367, "activity_10": 7.92786, "activity_20": 7.69942, "activity_30": 7.602628}, "trend_signal": 1, "fair_value": 8.53521, "relative_strength": -9.689665, "rate_of_change": 0.004097298954801487, "market_dynamics": 0.943096, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.855094, "high": 8.125086, "low": 7.855094, "close": 8.0829, "volume": 998295}, "trend_line": 7.5739, "activity_lines": {"activity_5": 7.967193, "activity_10": 7.962622, "activity_20": 7.755206, "activity_30": 7.635959}, "trend_signal": 1, "fair_value": 8.5259, "relative_strength": -8.006076, "rate_of_change": 0.10084229085136802, "market_dynamics": 1.044102, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.006965, "high": 8.133524, "low": 7.985871, "close": 8.0829, "volume": 991843}, "trend_line": 7.578323, "activity_lines": {"activity_5": 8.00608, "activity_10": 7.988364, "activity_20": 7.807461, "activity_30": 7.668798}, "trend_signal": 1, "fair_value": 8.516253, "relative_strength": -8.86311, "rate_of_change": 0.0583979191697813, "market_dynamics": 1.120297, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.133791, "high": 8.150736, "low": 8.041354, "close": 8.0999, "volume": 758990}, "trend_line": 7.585783, "activity_lines": {"activity_5": 8.044133, "activity_10": 8.012287, "activity_20": 7.857529, "activity_30": 7.702448}, "trend_signal": 1, "fair_value": 8.508404, "relative_strength": -8.044553, "rate_of_change": 0.0984386651241973, "market_dynamics": 1.096094, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.066036, "high": 8.159236, "low": 8.066036, "close": 8.1084, "volume": 310273}, "trend_line": 7.593803, "activity_lines": {"activity_5": 8.080747, "activity_10": 8.032538, "activity_20": 7.903014, "activity_30": 7.736165}, "trend_signal": 1, "fair_value": 8.501079, "relative_strength": -9.110012, "rate_of_change": 0.10572408939196044, "market_dynamics": 0.948402, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.125355, "high": 8.150773, "low": 8.023682, "close": 8.1423, "volume": 483411}, "trend_line": 7.608443, "activity_lines": {"activity_5": 8.1129, "activity_10": 8.056564, "activity_20": 7.945822, "activity_30": 7.771552}, "trend_signal": 1, "fair_value": 8.493174, "relative_strength": -9.300034, "rate_of_change": 0.1927887779021919, "market_dynamics": 0.760347, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.108355, "high": 8.235445, "low": 8.099882, "close": 8.2185, "volume": 450210}, "trend_line": 7.623977, "activity_lines": {"activity_5": 8.151307, "activity_10": 8.091591, "activity_20": 7.990634, "activity_30": 7.810911}, "trend_signal": 1, "fair_value": 8.485326, "relative_strength": -7.826244, "rate_of_change": 0.20416792239883658, "market_dynamics": 0.544093, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.270066, "high": 8.270066, "low": 8.142442, "close": 8.202, "volume": 600941}, "trend_line": 7.643723, "activity_lines": {"activity_5": 8.175173, "activity_10": 8.119533, "activity_20": 8.027107, "activity_30": 7.848202}, "trend_signal": 1, "fair_value": 8.477513, "relative_strength": -7.520894, "rate_of_change": 0.2589986827085076, "market_dynamics": 0.368929, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.218983, "high": 8.265779, "low": 8.201967, "close": 8.236, "volume": 618559}, "trend_line": 7.667637, "activity_lines": {"activity_5": 8.202433, "activity_10": 8.149718, "activity_20": 8.05989, "activity_30": 7.886414}, "trend_signal": 1, "fair_value": 8.469542, "relative_strength": -8.759893, "rate_of_change": 0.31285801434720273, "market_dynamics": 0.26047, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.210475, "high": 8.244508, "low": 8.167934, "close": 8.236, "volume": 486805}, "trend_line": 7.69155, "activity_lines": {"activity_5": 8.22062, "activity_10": 8.176264, "activity_20": 8.087648, "activity_30": 7.923082}, "trend_signal": 1, "fair_value": 8.461004, "relative_strength": -8.646372, "rate_of_change": 0.31186922385606275, "market_dynamics": 0.154771, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.184995, "high": 8.202012, "low": 8.014829, "close": 8.0361, "volume": 566059}, "trend_line": 7.712933, "activity_lines": {"activity_5": 8.163667, "activity_10": 8.159845, "activity_20": 8.09178, "activity_30": 7.945311}, "trend_signal": 1, "fair_value": 8.450621, "relative_strength": -9.629197, "rate_of_change": 0.27800638362877783, "market_dynamics": -0.047252, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.065883, "high": 8.108425, "low": 7.934004, "close": 7.9808, "volume": 449573}, "trend_line": 7.734243, "activity_lines": {"activity_5": 8.09536, "activity_10": 8.130082, "activity_20": 8.088227, "activity_30": 7.962593}, "trend_signal": 1, "fair_value": 8.439355, "relative_strength": -8.51461, "rate_of_change": 0.2762891885616095, "market_dynamics": -0.299644, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.964081, "high": 8.006806, "low": 7.887174, "close": 7.9299, "volume": 598687}, "trend_line": 7.755793, "activity_lines": {"activity_5": 8.025933, "activity_10": 8.09292, "activity_20": 8.07795, "activity_30": 7.975216}, "trend_signal": 1, "fair_value": 8.427715, "relative_strength": -5.886439, "rate_of_change": 0.27863101792896233, "market_dynamics": -0.548003, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9641, "high": 8.023916, "low": 7.921374, "close": 7.9641, "volume": 446022}, "trend_line": 7.789003, "activity_lines": {"activity_5": 7.986047, "activity_10": 8.064758, "activity_20": 8.070374, "activity_30": 7.988655}, "trend_signal": 1, "fair_value": 8.416531, "relative_strength": -7.530389, "rate_of_change": 0.42819605938426164, "market_dynamics": -0.753751, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.981222, "high": 8.1094, "low": 7.947041, "close": 8.1094, "volume": 469687}, "trend_line": 7.83038, "activity_lines": {"activity_5": 8.01272, "activity_10": 8.065484, "activity_20": 8.075915, "activity_30": 8.009326}, "trend_signal": 1, "fair_value": 8.405238, "relative_strength": -6.028068, "rate_of_change": 0.5312233157440018, "market_dynamics": -0.728226, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.100893, "high": 8.314524, "low": 8.100893, "close": 8.1778, "volume": 557805}, "trend_line": 7.868337, "activity_lines": {"activity_5": 8.070633, "activity_10": 8.078627, "activity_20": 8.08734, "activity_30": 8.03174}, "trend_signal": 1, "fair_value": 8.395462, "relative_strength": -6.60462, "rate_of_change": 0.48474020417911345, "market_dynamics": -0.58328, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.255081, "high": 8.280825, "low": 8.16927, "close": 8.2465, "volume": 666432}, "trend_line": 7.916647, "activity_lines": {"activity_5": 8.142, "activity_10": 8.103616, "activity_20": 8.104392, "activity_30": 8.056138}, "trend_signal": 1, "fair_value": 8.385556, "relative_strength": -7.040133, "rate_of_change": 0.6139798028477917, "market_dynamics": -0.323909, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.263671, "high": 8.529687, "low": 8.066304, "close": 8.4782, "volume": 1015884}, "trend_line": 7.974347, "activity_lines": {"activity_5": 8.272887, "activity_10": 8.170224, "activity_20": 8.142308, "activity_30": 8.092367}, "trend_signal": 1, "fair_value": 8.376613, "relative_strength": -4.196228, "rate_of_change": 0.7288439158648812, "market_dynamics": 0.141128, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.478269, "high": 8.5555, "low": 8.246575, "close": 8.2809, "volume": 888459}, "trend_line": 8.011017, "activity_lines": {"activity_5": 8.301453, "activity_10": 8.195936, "activity_20": 8.159086, "activity_30": 8.112145}, "trend_signal": 1, "fair_value": 8.366121, "relative_strength": -5.80464, "rate_of_change": 0.4598495651117373, "market_dynamics": 0.33295, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.306569, "high": 8.443868, "low": 8.280826, "close": 8.3838, "volume": 709066}, "trend_line": 8.048057, "activity_lines": {"activity_5": 8.3432, "activity_10": 8.239542, "activity_20": 8.184497, "activity_30": 8.136195}, "trend_signal": 1, "fair_value": 8.356331, "relative_strength": -5.546206, "rate_of_change": 0.4623632679845679, "market_dynamics": 0.501702, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.392419, "high": 8.555377, "low": 8.392419, "close": 8.5383, "volume": 531142}, "trend_line": 8.081727, "activity_lines": {"activity_5": 8.418153, "activity_10": 8.308551, "activity_20": 8.222185, "activity_30": 8.167824}, "trend_signal": 1, "fair_value": 8.347389, "relative_strength": -5.143006, "rate_of_change": 0.4183618480833418, "market_dynamics": 0.616933, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.557836, "high": 8.609649, "low": 8.523293, "close": 8.5492, "volume": 485404}, "trend_line": 8.113807, "activity_lines": {"activity_5": 8.472707, "activity_10": 8.370411, "activity_20": 8.257658, "activity_30": 8.197983}, "trend_signal": 1, "fair_value": 8.338088, "relative_strength": -5.33484, "rate_of_change": 0.3969448609189443, "market_dynamics": 0.525849, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5665, "high": 8.678763, "low": 8.519004, "close": 8.5665, "volume": 683422}, "trend_line": 8.138927, "activity_lines": {"activity_5": 8.512847, "activity_10": 8.425082, "activity_20": 8.292558, "activity_30": 8.227189}, "trend_signal": 1, "fair_value": 8.328135, "relative_strength": -4.849193, "rate_of_change": 0.3095957298466816, "market_dynamics": 0.677179, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.566523, "high": 8.7306, "low": 8.523345, "close": 8.7306, "volume": 425704}, "trend_line": 8.169517, "activity_lines": {"activity_5": 8.6018, "activity_10": 8.498015, "activity_20": 8.340783, "activity_30": 8.265362}, "trend_signal": 1, "fair_value": 8.318566, "relative_strength": -4.579909, "rate_of_change": 0.3758480694076764, "market_dynamics": 0.799999, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.730608, "high": 8.842871, "low": 8.661523, "close": 8.8256, "volume": 587045}, "trend_line": 8.197803, "activity_lines": {"activity_5": 8.69244, "activity_10": 8.574284, "activity_20": 8.395053, "activity_30": 8.30769}, "trend_signal": 1, "fair_value": 8.310558, "relative_strength": -4.219297, "rate_of_change": 0.34623833942691573, "market_dynamics": 0.983235, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.863241, "high": 8.88062, "low": 8.541732, "close": 8.5678, "volume": 1010681}, "trend_line": 8.217217, "activity_lines": {"activity_5": 8.667693, "activity_10": 8.590658, "activity_20": 8.421356, "activity_30": 8.331561}, "trend_signal": 1, "fair_value": 8.300803, "relative_strength": -4.92549, "rate_of_change": 0.23681954787153794, "market_dynamics": 1.099729, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.585247, "high": 8.724279, "low": 8.550489, "close": 8.7069, "volume": 780069}, "trend_line": 8.240987, "activity_lines": {"activity_5": 8.687347, "activity_10": 8.625233, "activity_20": 8.45888, "activity_30": 8.363153}, "trend_signal": 1, "fair_value": 8.290025, "relative_strength": -2.406534, "rate_of_change": 0.28927068617027807, "market_dynamics": 1.146193, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.741631, "high": 8.950179, "low": 8.689494, "close": 8.9328, "volume": 740849}, "trend_line": 8.272567, "activity_lines": {"activity_5": 8.771787, "activity_10": 8.692509, "activity_20": 8.515592, "activity_30": 8.407786}, "trend_signal": 1, "fair_value": 8.281317, "relative_strength": 2.380262, "rate_of_change": 0.38320652611149536, "market_dynamics": 1.297205, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.950174, "high": 8.976242, "low": 8.793763, "close": 8.8459, "volume": 636603}, "trend_line": 8.29957, "activity_lines": {"activity_5": 8.80284, "activity_10": 8.73572, "activity_20": 8.560548, "activity_30": 8.444775}, "trend_signal": 1, "fair_value": 8.272048, "relative_strength": 1.491611, "rate_of_change": 0.3264162139756472, "market_dynamics": 1.213589, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.918057, "high": 8.961773, "low": 8.821882, "close": 8.9268, "volume": 636458}, "trend_line": 8.33473, "activity_lines": {"activity_5": 8.853173, "activity_10": 8.783367, "activity_20": 8.610305, "activity_30": 8.485242}, "trend_signal": 1, "fair_value": 8.263681, "relative_strength": -1.33687, "rate_of_change": 0.423636405259564, "market_dynamics": 1.227933, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.935573, "high": 8.935573, "low": 8.865627, "close": 8.9006, "volume": 493170}, "trend_line": 8.36958, "activity_lines": {"activity_5": 8.888027, "activity_10": 8.816378, "activity_20": 8.654277, "activity_30": 8.52175}, "trend_signal": 1, "fair_value": 8.255003, "relative_strength": -2.82372, "rate_of_change": 0.4181299214251537, "market_dynamics": 1.155191, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.918032, "high": 8.935431, "low": 8.8306, "close": 8.8306, "volume": 627321}, "trend_line": 8.394503, "activity_lines": {"activity_5": 8.87736, "activity_10": 8.830075, "activity_20": 8.687465, "activity_30": 8.551493}, "trend_signal": 1, "fair_value": 8.245348, "relative_strength": -3.713044, "rate_of_change": 0.29778077275085657, "market_dynamics": 0.873025, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.883055, "high": 8.961743, "low": 8.874574, "close": 8.953, "volume": 827531}, "trend_line": 8.423507, "activity_lines": {"activity_5": 8.899247, "activity_10": 8.860909, "activity_20": 8.728264, "activity_30": 8.587525}, "trend_signal": 1, "fair_value": 8.236862, "relative_strength": 1.866188, "rate_of_change": 0.34551181886527976, "market_dynamics": 0.954748, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.970509, "high": 9.154028, "low": 8.948651, "close": 9.1104, "volume": 848354}, "trend_line": 8.45719, "activity_lines": {"activity_5": 8.972253, "activity_10": 8.913335, "activity_20": 8.779182, "activity_30": 8.631841}, "trend_signal": 1, "fair_value": 8.229522, "relative_strength": -0.274617, "rate_of_change": 0.3998690806572595, "market_dynamics": 1.076107, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.183673, "high": 9.201266, "low": 9.06052, "close": 9.1133, "volume": 956365}, "trend_line": 8.490687, "activity_lines": {"activity_5": 9.028593, "activity_10": 8.959382, "activity_20": 8.824917, "activity_30": 8.67417}, "trend_signal": 1, "fair_value": 8.222815, "relative_strength": -1.511096, "rate_of_change": 0.39607718402919617, "market_dynamics": 1.281359, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.113313, "high": 9.17489, "low": 9.086924, "close": 9.1485, "volume": 563970}, "trend_line": 8.524227, "activity_lines": {"activity_5": 9.084233, "activity_10": 9.006598, "activity_20": 8.869224, "activity_30": 8.71661}, "trend_signal": 1, "fair_value": 8.218129, "relative_strength": -1.628284, "rate_of_change": 0.3950210389336028, "market_dynamics": 1.435565, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.174893, "high": 9.26286, "low": 9.13091, "close": 9.1573, "volume": 880207}, "trend_line": 8.55552, "activity_lines": {"activity_5": 9.12628, "activity_10": 9.044856, "activity_20": 8.909747, "activity_30": 8.757453}, "trend_signal": 1, "fair_value": 8.214175, "relative_strength": -1.767113, "rate_of_change": 0.36710660098563536, "market_dynamics": 1.407639, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.14849, "high": 9.17488, "low": 9.04293, "close": 9.1221, "volume": 1221026}, "trend_line": 8.58619, "activity_lines": {"activity_5": 9.134813, "activity_10": 9.068525, "activity_20": 8.94258, "activity_30": 8.794007}, "trend_signal": 1, "fair_value": 8.209172, "relative_strength": -3.168031, "rate_of_change": 0.3584820092758902, "market_dynamics": 1.221289, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.204304, "high": 9.222005, "low": 9.07155, "close": 9.0804, "volume": 755673}, "trend_line": 8.614337, "activity_lines": {"activity_5": 9.118173, "activity_10": 9.081171, "activity_20": 8.968376, "activity_30": 8.825891}, "trend_signal": 1, "fair_value": 8.204725, "relative_strength": -4.343499, "rate_of_change": 0.3278171109654059, "market_dynamics": 0.808796, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.071559, "high": 9.089348, "low": 8.770648, "close": 8.8149, "volume": 1071534}, "trend_line": 8.633633, "activity_lines": {"activity_5": 9.015033, "activity_10": 9.04128, "activity_20": 8.965079, "activity_30": 8.838831}, "trend_signal": 1, "fair_value": 8.198285, "relative_strength": -6.091428, "rate_of_change": 0.22399866640925317, "market_dynamics": 0.417414, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.814948, "high": 8.956465, "low": 8.735294, "close": 8.8769, "volume": 1009230}, "trend_line": 8.66166, "activity_lines": {"activity_5": 8.952453, "activity_10": 9.014696, "activity_20": 8.965634, "activity_30": 8.854526}, "trend_signal": 1, "fair_value": 8.191324, "relative_strength": -3.969554, "rate_of_change": 0.3246257977377519, "market_dynamics": -0.064874, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.876897, "high": 8.974251, "low": 8.854771, "close": 8.9477, "volume": 1145545}, "trend_line": 8.69389, "activity_lines": {"activity_5": 8.93158, "activity_10": 9.001416, "activity_20": 8.971319, "activity_30": 8.87298}, "trend_signal": 1, "fair_value": 8.183796, "relative_strength": -7.402032, "rate_of_change": 0.37209957444647107, "market_dynamics": -0.426989, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.057726, "high": 9.057726, "low": 8.8796, "close": 8.8796, "volume": 804619}, "trend_line": 8.725547, "activity_lines": {"activity_5": 8.90198, "activity_10": 8.973625, "activity_20": 8.968621, "activity_30": 8.884961}, "trend_signal": 1, "fair_value": 8.176899, "relative_strength": -5.957346, "rate_of_change": 0.36412929080079154, "market_dynamics": -0.698626, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.906313, "high": 8.937218, "low": 8.852875, "close": 8.8885, "volume": 727635}, "trend_line": 8.75636, "activity_lines": {"activity_5": 8.891513, "activity_10": 8.948787, "activity_20": 8.96528, "activity_30": 8.895474}, "trend_signal": 1, "fair_value": 8.170497, "relative_strength": -7.188531, "rate_of_change": 0.3531354538575083, "market_dynamics": -0.851466, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.941954, "high": 9.155706, "low": 8.888516, "close": 9.1468, "volume": 886312}, "trend_line": 8.79094, "activity_lines": {"activity_5": 8.97994, "activity_10": 8.974947, "activity_20": 8.985786, "activity_30": 8.920664}, "trend_signal": 1, "fair_value": 8.165412, "relative_strength": -5.373262, "rate_of_change": 0.3949129546980715, "market_dynamics": -0.735438, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.129025, "high": 9.182464, "low": 9.039962, "close": 9.0934, "volume": 1166329}, "trend_line": 8.82146, "activity_lines": {"activity_5": 9.02844, "activity_10": 8.990789, "activity_20": 8.999678, "activity_30": 8.940177}, "trend_signal": 1, "fair_value": 8.15906, "relative_strength": -6.488, "rate_of_change": 0.3471756148944164, "market_dynamics": -0.588545, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.111189, "high": 9.164627, "low": 8.959781, "close": 8.9865, "volume": 898875}, "trend_line": 8.846127, "activity_lines": {"activity_5": 9.026873, "activity_10": 8.988196, "activity_20": 9.000885, "activity_30": 8.950825}, "trend_signal": 1, "fair_value": 8.150315, "relative_strength": -6.780754, "rate_of_change": 0.27962491469665, "market_dynamics": -0.526085, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.044052, "high": 9.044052, "low": 8.604846, "close": 8.6407, "volume": 1131999}, "trend_line": 8.851543, "activity_lines": {"activity_5": 8.907453, "activity_10": 8.925836, "activity_20": 8.967828, "activity_30": 8.937572}, "trend_signal": 1, "fair_value": 8.13945, "relative_strength": -8.420723, "rate_of_change": 0.06122453362924034, "market_dynamics": -0.497329, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.649653, "high": 8.703434, "low": 8.58691, "close": 8.6138, "volume": 868599}, "trend_line": 8.86264, "activity_lines": {"activity_5": 8.794993, "activity_10": 8.867338, "activity_20": 8.9336, "activity_30": 8.922234}, "trend_signal": 0, "fair_value": 8.128413, "relative_strength": -9.017786, "rate_of_change": 0.1253679725670569, "market_dynamics": -0.780951, "expectation": {"probability": 36.4877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.604836, "high": 8.905108, "low": 8.604836, "close": 8.8827, "volume": 1061423}, "trend_line": 8.87927, "activity_lines": {"activity_5": 8.79048, "activity_10": 8.866215, "activity_20": 8.926087, "activity_30": 8.923528}, "trend_signal": 0, "fair_value": 8.121049, "relative_strength": -5.43213, "rate_of_change": 0.18764160566151006, "market_dynamics": -1.022973, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.873703, "high": 8.895126, "low": 8.658583, "close": 8.7034, "volume": 637505}, "trend_line": 8.884773, "activity_lines": {"activity_5": 8.743807, "activity_10": 8.831258, "activity_20": 8.901707, "activity_30": 8.912181}, "trend_signal": 0, "fair_value": 8.114336, "relative_strength": -5.272865, "rate_of_change": 0.0619758155794243, "market_dynamics": -1.184509, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.777453, "high": 8.894726, "low": 8.714306, "close": 8.8406, "volume": 758646}, "trend_line": 8.894487, "activity_lines": {"activity_5": 8.768867, "activity_10": 8.824402, "activity_20": 8.891333, "activity_30": 8.909331}, "trend_signal": 0, "fair_value": 8.111586, "relative_strength": -6.334209, "rate_of_change": 0.10933312533703075, "market_dynamics": -1.19852, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.894769, "high": 8.903068, "low": 8.768474, "close": 8.8226, "volume": 604025}, "trend_line": 8.903023, "activity_lines": {"activity_5": 8.797653, "activity_10": 8.81622, "activity_20": 8.879198, "activity_30": 8.904694}, "trend_signal": 0, "fair_value": 8.108573, "relative_strength": -7.919326, "rate_of_change": 0.0959695595709953, "market_dynamics": -1.134082, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.831626, "high": 8.984984, "low": 8.818095, "close": 8.9489, "volume": 895800}, "trend_line": 8.9103, "activity_lines": {"activity_5": 8.856413, "activity_10": 8.832038, "activity_20": 8.879711, "activity_30": 8.907653}, "trend_signal": 0, "fair_value": 8.1073, "relative_strength": -5.45168, "rate_of_change": 0.08173628215944406, "market_dynamics": -0.986132, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.966952, "high": 9.102269, "low": 8.930868, "close": 9.0301, "volume": 746696}, "trend_line": 8.917117, "activity_lines": {"activity_5": 8.9199, "activity_10": 8.861522, "activity_20": 8.888728, "activity_30": 8.915382}, "trend_signal": 0, "fair_value": 8.107869, "relative_strength": -4.274516, "rate_of_change": 0.07650696385082266, "market_dynamics": -0.697762, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.066158, "high": 9.0842, "low": 8.858764, "close": 9.0842, "volume": 1018052}, "trend_line": 8.93433, "activity_lines": {"activity_5": 8.991593, "activity_10": 8.902964, "activity_20": 8.903292, "activity_30": 8.926162}, "trend_signal": 0, "fair_value": 8.106974, "relative_strength": -4.934025, "rate_of_change": 0.1930332415734808, "market_dynamics": -0.328372, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.096066, "high": 9.177767, "low": 9.068833, "close": 9.1233, "volume": 930997}, "trend_line": 8.94821, "activity_lines": {"activity_5": 9.050933, "activity_10": 8.951682, "activity_20": 8.921887, "activity_30": 8.938354}, "trend_signal": 0, "fair_value": 8.107115, "relative_strength": -2.856749, "rate_of_change": 0.15535580172212507, "market_dynamics": 0.072187, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.141422, "high": 9.186812, "low": 9.046104, "close": 9.1505, "volume": 971755}, "trend_line": 8.955467, "activity_lines": {"activity_5": 9.100493, "activity_10": 9.002858, "activity_20": 8.943234, "activity_30": 8.951405}, "trend_signal": 0, "fair_value": 8.107628, "relative_strength": -1.540382, "rate_of_change": 0.08110001888646956, "market_dynamics": 0.305689, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.159647, "high": 9.193962, "low": 8.996244, "close": 9.0144, "volume": 596262}, "trend_line": 8.961083, "activity_lines": {"activity_5": 9.082827, "activity_10": 9.02002, "activity_20": 8.951484, "activity_30": 8.955207}, "trend_signal": 0, "fair_value": 8.109627, "relative_strength": 0.146114, "rate_of_change": 0.06271029751993774, "market_dynamics": 0.341778, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.023479, "high": 9.068869, "low": 8.896388, "close": 8.9327, "volume": 642724}, "trend_line": 8.96128, "activity_lines": {"activity_5": 9.03356, "activity_10": 9.015044, "activity_20": 8.952268, "activity_30": 8.953375}, "trend_signal": 0, "fair_value": 8.111108, "relative_strength": 1.596549, "rate_of_change": 0.0021983949931052163, "market_dynamics": 0.178688, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.944591, "high": 8.972, "low": 8.761862, "close": 8.972, "volume": 808102}, "trend_line": 8.96366, "activity_lines": {"activity_5": 9.003887, "activity_10": 9.016304, "activity_20": 8.956233, "activity_30": 8.954067}, "trend_signal": 0, "fair_value": 8.114371, "relative_strength": 1.538302, "rate_of_change": 0.026558705899162764, "market_dynamics": 0.084074, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.99943, "high": 9.008566, "low": 8.752745, "close": 8.8167, "volume": 915759}, "trend_line": 8.963197, "activity_lines": {"activity_5": 8.929927, "activity_10": 8.984444, "activity_20": 8.944955, "activity_30": 8.944586}, "trend_signal": 0, "fair_value": 8.114515, "relative_strength": 1.284513, "rate_of_change": -0.005165300781172607, "market_dynamics": -0.040743, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.908047, "high": 8.97657, "low": 8.748159, "close": 8.771, "volume": 842371}, "trend_line": 8.95713, "activity_lines": {"activity_5": 8.861173, "activity_10": 8.944709, "activity_20": 8.929948, "activity_30": 8.932186}, "trend_signal": 0, "fair_value": 8.116243, "relative_strength": 10.580466, "rate_of_change": -0.06768790198407804, "market_dynamics": -0.052973, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.734515, "high": 8.734515, "low": 8.094958, "close": 8.4056, "volume": 1458114}, "trend_line": 8.933637, "activity_lines": {"activity_5": 8.69592, "activity_10": 8.839476, "activity_20": 8.880659, "activity_30": 8.896603}, "trend_signal": 0, "fair_value": 8.117173, "relative_strength": 0.295026, "rate_of_change": -0.262282673133026, "market_dynamics": -0.182953, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.509004, "high": 8.656003, "low": 8.472209, "close": 8.5458, "volume": 742533}, "trend_line": 8.91472, "activity_lines": {"activity_5": 8.617987, "activity_10": 8.769613, "activity_20": 8.847021, "activity_30": 8.871582}, "trend_signal": 0, "fair_value": 8.120142, "relative_strength": 3.424447, "rate_of_change": -0.21175026475777223, "market_dynamics": -0.509838, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.50892, "high": 8.6653, "low": 8.334142, "close": 8.6653, "volume": 1120564}, "trend_line": 8.898613, "activity_lines": {"activity_5": 8.60568, "activity_10": 8.730282, "activity_20": 8.827626, "activity_30": 8.85549}, "trend_signal": 0, "fair_value": 8.124324, "relative_strength": 0.272172, "rate_of_change": -0.18067869770448927, "market_dynamics": -0.730214, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.646909, "high": 8.775693, "low": 8.56412, "close": 8.7205, "volume": 888368}, "trend_line": 8.884053, "activity_lines": {"activity_5": 8.63222, "activity_10": 8.708604, "activity_20": 8.815527, "activity_30": 8.843999}, "trend_signal": 0, "fair_value": 8.128909, "relative_strength": -1.878013, "rate_of_change": -0.16362100475657793, "market_dynamics": -0.887958, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.711305, "high": 8.794094, "low": 8.656112, "close": 8.7481, "volume": 1012866}, "trend_line": 8.871587, "activity_lines": {"activity_5": 8.674373, "activity_10": 8.699267, "activity_20": 8.807323, "activity_30": 8.835228}, "trend_signal": 0, "fair_value": 8.134678, "relative_strength": -1.096977, "rate_of_change": -0.1403188387102133, "market_dynamics": -0.869698, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.834465, "high": 8.834465, "low": 8.649256, "close": 8.7326, "volume": 882723}, "trend_line": 8.859993, "activity_lines": {"activity_5": 8.712887, "activity_10": 8.694429, "activity_20": 8.797132, "activity_30": 8.826261}, "trend_signal": 0, "fair_value": 8.141044, "relative_strength": -6.109457, "rate_of_change": -0.1306868771055342, "market_dynamics": -0.801525, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.667765, "high": 8.704806, "low": 8.485797, "close": 8.5659, "volume": 697361}, "trend_line": 8.851693, "activity_lines": {"activity_5": 8.674033, "activity_10": 8.664405, "activity_20": 8.770499, "activity_30": 8.807287}, "trend_signal": 0, "fair_value": 8.14156, "relative_strength": -5.336189, "rate_of_change": -0.09367953225245433, "market_dynamics": -0.948262, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.621477, "high": 8.69556, "low": 8.575175, "close": 8.6863, "volume": 565857}, "trend_line": 8.84534, "activity_lines": {"activity_5": 8.673973, "activity_10": 8.662942, "activity_20": 8.75684, "activity_30": 8.796617}, "trend_signal": 0, "fair_value": 8.143894, "relative_strength": -5.544636, "rate_of_change": -0.07177158087157952, "market_dynamics": -1.009975, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.686265, "high": 8.714046, "low": 8.5844, "close": 8.5844, "volume": 572651}, "trend_line": 8.83323, "activity_lines": {"activity_5": 8.638547, "activity_10": 8.648145, "activity_20": 8.733559, "activity_30": 8.779782}, "trend_signal": 0, "fair_value": 8.147418, "relative_strength": -7.993607, "rate_of_change": -0.1369082477327027, "market_dynamics": -1.144346, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.602915, "high": 8.73256, "low": 8.593654, "close": 8.7233, "volume": 806872}, "trend_line": 8.82802, "activity_lines": {"activity_5": 8.658493, "activity_10": 8.662827, "activity_20": 8.724726, "activity_30": 8.772689}, "trend_signal": 0, "fair_value": 8.154691, "relative_strength": -6.016737, "rate_of_change": -0.05898182205150253, "market_dynamics": -1.018054, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.791576, "high": 8.828868, "low": 8.661054, "close": 8.6797, "volume": 550605}, "trend_line": 8.82106, "activity_lines": {"activity_5": 8.66556, "activity_10": 8.670449, "activity_20": 8.712214, "activity_30": 8.76312}, "trend_signal": 0, "fair_value": 8.160433, "relative_strength": -6.186744, "rate_of_change": -0.07883987575924371, "market_dynamics": -0.829471, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.689054, "high": 8.754315, "low": 8.661085, "close": 8.7077, "volume": 944397}, "trend_line": 8.806423, "activity_lines": {"activity_5": 8.685487, "activity_10": 8.678178, "activity_20": 8.70365, "activity_30": 8.755807}, "trend_signal": 0, "fair_value": 8.164504, "relative_strength": -8.841742, "rate_of_change": -0.16593243895856824, "market_dynamics": -0.556255, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.744962, "high": 8.856838, "low": 8.716993, "close": 8.8009, "volume": 782415}, "trend_line": 8.796673, "activity_lines": {"activity_5": 8.727027, "activity_10": 8.699909, "activity_20": 8.705498, "activity_30": 8.755451}, "trend_signal": 0, "fair_value": 8.168971, "relative_strength": -9.19334, "rate_of_change": -0.11071464543550052, "market_dynamics": -0.127122, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.800907, "high": 8.894137, "low": 8.698354, "close": 8.717, "volume": 971552}, "trend_line": 8.78769, "activity_lines": {"activity_5": 8.73296, "activity_10": 8.70392, "activity_20": 8.700704, "activity_30": 8.75031}, "trend_signal": 0, "fair_value": 8.173028, "relative_strength": -9.58905, "rate_of_change": -0.10211815307901782, "market_dynamics": 0.108585, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.785693, "high": 8.860784, "low": 8.5041, "close": 8.5041, "volume": 1444517}, "trend_line": 8.783137, "activity_lines": {"activity_5": 8.659087, "activity_10": 8.669285, "activity_20": 8.677569, "activity_30": 8.732014}, "trend_signal": 0, "fair_value": 8.175318, "relative_strength": -12.107808, "rate_of_change": -0.05181111304563071, "market_dynamics": 0.37313, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.597909, "high": 8.673, "low": 8.560364, "close": 8.673, "volume": 968784}, "trend_line": 8.78511, "activity_lines": {"activity_5": 8.656127, "activity_10": 8.669796, "activity_20": 8.673597, "activity_30": 8.724909}, "trend_signal": 0, "fair_value": 8.17668, "relative_strength": -11.416772, "rate_of_change": 0.022463500227760974, "market_dynamics": 0.485098, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.673009, "high": 8.795032, "low": 8.616691, "close": 8.7481, "volume": 806413}, "trend_line": 8.780623, "activity_lines": {"activity_5": 8.678647, "activity_10": 8.685045, "activity_20": 8.678404, "activity_30": 8.722521}, "trend_signal": 0, "fair_value": 8.179529, "relative_strength": -8.105909, "rate_of_change": -0.05107505768282061, "market_dynamics": 0.480146, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.748136, "high": 8.898318, "low": 8.738749, "close": 8.842, "volume": 746747}, "trend_line": 8.785243, "activity_lines": {"activity_5": 8.729773, "activity_10": 8.714055, "activity_20": 8.693032, "activity_30": 8.726481}, "trend_signal": 0, "fair_value": 8.181951, "relative_strength": -9.038816, "rate_of_change": 0.052615856528621954, "market_dynamics": 0.51261, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.879514, "high": 8.926446, "low": 8.823195, "close": 8.8889, "volume": 793715}, "trend_line": 8.786853, "activity_lines": {"activity_5": 8.793793, "activity_10": 8.74876, "activity_20": 8.712747, "activity_30": 8.733168}, "trend_signal": 0, "fair_value": 8.186592, "relative_strength": -9.160896, "rate_of_change": 0.01832618631039826, "market_dynamics": 0.608145, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.891951, "high": 8.9014, "low": 8.759752, "close": 8.9014, "volume": 738273}, "trend_line": 8.78948, "activity_lines": {"activity_5": 8.85052, "activity_10": 8.780202, "activity_20": 8.733308, "activity_30": 8.740558}, "trend_signal": 0, "fair_value": 8.191919, "relative_strength": -9.039524, "rate_of_change": 0.029896938073262436, "market_dynamics": 0.713156, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.948647, "high": 8.948647, "low": 8.825804, "close": 8.9014, "volume": 1522451}, "trend_line": 8.787897, "activity_lines": {"activity_5": 8.88076, "activity_10": 8.808405, "activity_20": 8.753248, "activity_30": 8.747779}, "trend_signal": 0, "fair_value": 8.198154, "relative_strength": -8.764389, "rate_of_change": -0.018010166699282692, "market_dynamics": 0.990089, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.87306, "high": 9.090398, "low": 8.849436, "close": 9.0526, "volume": 1275708}, "trend_line": 8.788647, "activity_lines": {"activity_5": 8.946173, "activity_10": 8.860069, "activity_20": 8.785227, "activity_30": 8.764857}, "trend_signal": 0, "fair_value": 8.20551, "relative_strength": -7.199651, "rate_of_change": 0.008534465071677882, "market_dynamics": 1.254901, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.090368, "high": 9.4022, "low": 9.080919, "close": 9.4022, "volume": 1277517}, "trend_line": 8.799247, "activity_lines": {"activity_5": 9.10782, "activity_10": 8.969025, "activity_20": 8.848088, "activity_30": 8.804441}, "trend_signal": 1, "fair_value": 8.216956, "relative_strength": -4.850711, "rate_of_change": 0.12061014624890687, "market_dynamics": 1.532255, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.500278, "high": 9.509788, "low": 9.367141, "close": 9.4242, "volume": 836071}, "trend_line": 8.809277, "activity_lines": {"activity_5": 9.239453, "activity_10": 9.071049, "activity_20": 8.909535, "activity_30": 8.84476}, "trend_signal": 1, "fair_value": 8.229659, "relative_strength": -5.546943, "rate_of_change": 0.11398702638987664, "market_dynamics": 1.718192, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.414649, "high": 9.424158, "low": 9.329061, "close": 9.3671, "volume": 595952}, "trend_line": 8.816497, "activity_lines": {"activity_5": 9.316367, "activity_10": 9.149833, "activity_20": 8.962193, "activity_30": 8.880749}, "trend_signal": 1, "fair_value": 8.243415, "relative_strength": -5.605125, "rate_of_change": 0.08195905293930734, "market_dynamics": 1.666412, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.386139, "high": 9.462217, "low": 9.3481, "close": 9.3481, "volume": 891290}, "trend_line": 8.82762, "activity_lines": {"activity_5": 9.3559, "activity_10": 9.209471, "activity_20": 9.010094, "activity_30": 8.915046}, "trend_signal": 1, "fair_value": 8.256238, "relative_strength": -6.572459, "rate_of_change": 0.12616121799848115, "market_dynamics": 1.600406, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.348083, "high": 9.47171, "low": 9.291025, "close": 9.4622, "volume": 634155}, "trend_line": 8.84527, "activity_lines": {"activity_5": 9.403687, "activity_10": 9.27758, "activity_20": 9.06593, "activity_30": 8.955986}, "trend_signal": 1, "fair_value": 8.270226, "relative_strength": -2.907733, "rate_of_change": 0.1999406408522311, "market_dynamics": 1.438948, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.541129, "high": 9.617687, "low": 9.43586, "close": 9.455, "volume": 638862}, "trend_line": 8.86137, "activity_lines": {"activity_5": 9.421767, "activity_10": 9.331396, "activity_20": 9.116813, "activity_30": 8.995324}, "trend_signal": 1, "fair_value": 8.285288, "relative_strength": -4.458506, "rate_of_change": 0.18201818599094835, "market_dynamics": 1.365735, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.474221, "high": 9.62734, "low": 9.474221, "close": 9.6082, "volume": 405150}, "trend_line": 8.887753, "activity_lines": {"activity_5": 9.487393, "activity_10": 9.401922, "activity_20": 9.178626, "activity_30": 9.043506}, "trend_signal": 1, "fair_value": 8.301689, "relative_strength": -4.603702, "rate_of_change": 0.2977304863694796, "market_dynamics": 1.390486, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.62731, "high": 9.665494, "low": 9.550751, "close": 9.5986, "volume": 756763}, "trend_line": 8.91534, "activity_lines": {"activity_5": 9.537553, "activity_10": 9.457624, "activity_20": 9.23465, "activity_30": 9.089368}, "trend_signal": 1, "fair_value": 8.31757, "relative_strength": -5.16748, "rate_of_change": 0.31039341439844775, "market_dynamics": 1.419485, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.617759, "high": 9.636899, "low": 9.49335, "close": 9.5412, "volume": 820811}, "trend_line": 8.953193, "activity_lines": {"activity_5": 9.553147, "activity_10": 9.490213, "activity_20": 9.281038, "activity_30": 9.129746}, "trend_signal": 1, "fair_value": 8.332267, "relative_strength": -4.062267, "rate_of_change": 0.4245827977396278, "market_dynamics": 1.468474, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.579421, "high": 9.62727, "low": 9.531667, "close": 9.6177, "volume": 543455}, "trend_line": 8.988923, "activity_lines": {"activity_5": 9.581367, "activity_10": 9.525078, "activity_20": 9.33061, "activity_30": 9.172617}, "trend_signal": 1, "fair_value": 8.345458, "relative_strength": -3.302081, "rate_of_change": 0.3990755030076884, "market_dynamics": 1.488882, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.620673, "high": 9.639933, "low": 9.505109, "close": 9.534, "volume": 605412}, "trend_line": 9.01788, "activity_lines": {"activity_5": 9.57132, "activity_10": 9.534451, "activity_20": 9.367877, "activity_30": 9.207783}, "trend_signal": 1, "fair_value": 8.355912, "relative_strength": -2.185985, "rate_of_change": 0.3221409283403598, "market_dynamics": 1.337753, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.572506, "high": 9.6977, "low": 9.524355, "close": 9.6977, "volume": 427877}, "trend_line": 9.050453, "activity_lines": {"activity_5": 9.610573, "activity_10": 9.571191, "activity_20": 9.417244, "activity_30": 9.251643}, "trend_signal": 1, "fair_value": 8.367312, "relative_strength": -3.906418, "rate_of_change": 0.36120462902588296, "market_dynamics": 1.178704, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.678379, "high": 9.745791, "low": 9.62445, "close": 9.7169, "volume": 996005}, "trend_line": 9.082747, "activity_lines": {"activity_5": 9.65026, "activity_10": 9.606449, "activity_20": 9.463769, "activity_30": 9.294639}, "trend_signal": 1, "fair_value": 8.379706, "relative_strength": -3.917632, "rate_of_change": 0.35682191819569997, "market_dynamics": 1.116541, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.678409, "high": 9.765082, "low": 9.630258, "close": 9.7073, "volume": 793432}, "trend_line": 9.115237, "activity_lines": {"activity_5": 9.67886, "activity_10": 9.633602, "activity_20": 9.503605, "activity_30": 9.334933}, "trend_signal": 1, "fair_value": 8.392755, "relative_strength": -3.356585, "rate_of_change": 0.3577111638142185, "market_dynamics": 0.942107, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.768703, "high": 9.788085, "low": 9.623335, "close": 9.6621, "volume": 769836}, "trend_line": 9.151777, "activity_lines": {"activity_5": 9.68132, "activity_10": 9.646005, "activity_20": 9.53421, "activity_30": 9.370214}, "trend_signal": 1, "fair_value": 8.40608, "relative_strength": -3.848631, "rate_of_change": 0.4008672511751333, "market_dynamics": 0.76954, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.67183, "high": 9.691212, "low": 9.555535, "close": 9.5943, "volume": 681415}, "trend_line": 9.182043, "activity_lines": {"activity_5": 9.65822, "activity_10": 9.642447, "activity_20": 9.554007, "activity_30": 9.398764}, "trend_signal": 1, "fair_value": 8.419176, "relative_strength": -5.775941, "rate_of_change": 0.3307117295362531, "market_dynamics": 0.462265, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.594335, "high": 9.700939, "low": 9.574953, "close": 9.6331, "volume": 719295}, "trend_line": 9.217, "activity_lines": {"activity_5": 9.644033, "activity_10": 9.643411, "activity_20": 9.573916, "activity_30": 9.427865}, "trend_signal": 1, "fair_value": 8.430002, "relative_strength": -4.271252, "rate_of_change": 0.3807104802275523, "market_dynamics": 0.105751, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.633041, "high": 9.7881, "low": 9.613659, "close": 9.7881, "volume": 733393}, "trend_line": 9.252493, "activity_lines": {"activity_5": 9.68582, "activity_10": 9.672104, "activity_20": 9.605043, "activity_30": 9.46471}, "trend_signal": 1, "fair_value": 8.440485, "relative_strength": -4.125022, "rate_of_change": 0.3850819138548213, "market_dynamics": -0.011166, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8493, "high": 9.907811, "low": 9.781135, "close": 9.8493, "volume": 488602}, "trend_line": 9.29148, "activity_lines": {"activity_5": 9.74326, "activity_10": 9.708478, "activity_20": 9.637776, "activity_30": 9.503214}, "trend_signal": 1, "fair_value": 8.450792, "relative_strength": -3.097297, "rate_of_change": 0.4213675168411427, "market_dynamics": -0.041819, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.790714, "high": 9.824455, "low": 9.663941, "close": 9.7127, "volume": 542214}, "trend_line": 9.32498, "activity_lines": {"activity_5": 9.7457, "activity_10": 9.714415, "activity_20": 9.652986, "activity_30": 9.530389}, "trend_signal": 1, "fair_value": 8.460739, "relative_strength": -4.03031, "rate_of_change": 0.36054535983503255, "market_dynamics": -0.069824, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.732293, "high": 9.790706, "low": 9.634775, "close": 9.7713, "volume": 713716}, "trend_line": 9.357327, "activity_lines": {"activity_5": 9.7643, "activity_10": 9.729278, "activity_20": 9.670634, "activity_30": 9.559184}, "trend_signal": 1, "fair_value": 8.471114, "relative_strength": -3.717226, "rate_of_change": 0.3468854624889242, "market_dynamics": -0.068397, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.761497, "high": 9.800503, "low": 9.72249, "close": 9.781, "volume": 693517}, "trend_line": 9.392793, "activity_lines": {"activity_5": 9.774333, "activity_10": 9.741591, "activity_20": 9.687448, "activity_30": 9.586518}, "trend_signal": 1, "fair_value": 8.481809, "relative_strength": -3.300854, "rate_of_change": 0.3790184953459418, "market_dynamics": -0.160848, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.800539, "high": 10.161355, "low": 9.781036, "close": 10.1321, "volume": 969733}, "trend_line": 9.44706, "activity_lines": {"activity_5": 9.89154, "activity_10": 9.816225, "activity_20": 9.736, "activity_30": 9.634215}, "trend_signal": 1, "fair_value": 8.496884, "relative_strength": 1.501806, "rate_of_change": 0.5777514739226253, "market_dynamics": 0.133326, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.144991, "high": 10.154803, "low": 9.988009, "close": 10.0665, "volume": 456556}, "trend_line": 9.49351, "activity_lines": {"activity_5": 9.963947, "activity_10": 9.871384, "activity_20": 9.774663, "activity_30": 9.674179}, "trend_signal": 1, "fair_value": 8.512626, "relative_strength": -0.175966, "rate_of_change": 0.4916873609355725, "market_dynamics": 0.338989, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.076314, "high": 10.086125, "low": 9.938954, "close": 9.9782, "volume": 682842}, "trend_line": 9.534513, "activity_lines": {"activity_5": 9.99244, "activity_10": 9.903956, "activity_20": 9.801495, "activity_30": 9.705449}, "trend_signal": 1, "fair_value": 8.527854, "relative_strength": -0.419913, "rate_of_change": 0.43190558602666346, "market_dynamics": 0.484367, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.929157, "high": 9.997837, "low": 9.840854, "close": 9.8801, "volume": 492407}, "trend_line": 9.569117, "activity_lines": {"activity_5": 9.970533, "activity_10": 9.912945, "activity_20": 9.816527, "activity_30": 9.727745}, "trend_signal": 1, "fair_value": 8.541884, "relative_strength": 0.74828, "rate_of_change": 0.36293411105527734, "market_dynamics": 0.394745, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.811466, "high": 9.968449, "low": 9.791843, "close": 9.8409, "volume": 448266}, "trend_line": 9.60085, "activity_lines": {"activity_5": 9.928307, "activity_10": 9.909611, "activity_20": 9.825801, "activity_30": 9.745279}, "trend_signal": 1, "fair_value": 8.554735, "relative_strength": 2.038616, "rate_of_change": 0.3316188944079075, "market_dynamics": -0.118627, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.892937, "high": 9.922557, "low": 9.675727, "close": 9.6856, "volume": 623558}, "trend_line": 9.62699, "activity_lines": {"activity_5": 9.83032, "activity_10": 9.874262, "activity_20": 9.819177, "activity_30": 9.750747}, "trend_signal": 1, "fair_value": 8.567267, "relative_strength": 2.425547, "rate_of_change": 0.27226755964315486, "market_dynamics": -0.530974, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.754762, "high": 9.794255, "low": 9.142621, "close": 9.2611, "volume": 1161118}, "trend_line": 9.63898, "activity_lines": {"activity_5": 9.6206, "activity_10": 9.763595, "activity_20": 9.77171, "activity_30": 9.727141}, "trend_signal": 0, "fair_value": 8.574737, "relative_strength": 0.364029, "rate_of_change": 0.12454567834806968, "market_dynamics": -0.879943, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.310468, "high": 9.586918, "low": 9.142622, "close": 9.4092, "volume": 1304698}, "trend_line": 9.650867, "activity_lines": {"activity_5": 9.51394, "activity_10": 9.690549, "activity_20": 9.739681, "activity_30": 9.712317}, "trend_signal": 0, "fair_value": 8.583781, "relative_strength": -0.991043, "rate_of_change": 0.12332217724281778, "market_dynamics": -0.994657, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.409139, "high": 9.813939, "low": 9.310407, "close": 9.7547, "volume": 1032557}, "trend_line": 9.662617, "activity_lines": {"activity_5": 9.56038, "activity_10": 9.68584, "activity_20": 9.74155, "activity_30": 9.719016}, "trend_signal": 0, "fair_value": 8.595314, "relative_strength": -0.718811, "rate_of_change": 0.12175071939131751, "market_dynamics": -0.91832, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.817227, "high": 9.936365, "low": 9.747672, "close": 9.8371, "volume": 581540}, "trend_line": 9.67638, "activity_lines": {"activity_5": 9.642647, "activity_10": 9.696415, "activity_20": 9.750216, "activity_30": 9.730273}, "trend_signal": 0, "fair_value": 8.608524, "relative_strength": -3.877342, "rate_of_change": 0.14243553273404977, "market_dynamics": -0.821325, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.847009, "high": 9.916564, "low": 9.747645, "close": 9.8172, "volume": 517893}, "trend_line": 9.691383, "activity_lines": {"activity_5": 9.718533, "activity_10": 9.702351, "activity_20": 9.756322, "activity_30": 9.739358}, "trend_signal": 1, "fair_value": 8.620562, "relative_strength": -4.305713, "rate_of_change": 0.15504765211783847, "market_dynamics": -0.796209, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.827128, "high": 9.832096, "low": 9.668145, "close": 9.7377, "volume": 645916}, "trend_line": 9.70437, "activity_lines": {"activity_5": 9.759147, "activity_10": 9.699558, "activity_20": 9.75438, "activity_30": 9.742346}, "trend_signal": 0, "fair_value": 8.632508, "relative_strength": -5.705658, "rate_of_change": 0.13400564191922607, "market_dynamics": -0.739124, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.688106, "high": 9.886837, "low": 9.588741, "close": 9.8769, "volume": 641613}, "trend_line": 9.718193, "activity_lines": {"activity_5": 9.814387, "activity_10": 9.728053, "activity_20": 9.76555, "activity_30": 9.753477}, "trend_signal": 1, "fair_value": 8.645987, "relative_strength": -6.270182, "rate_of_change": 0.1424409827737255, "market_dynamics": -0.708815, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.68, "close": 9.68, "volume": 612160}, "trend_line": 9.725693, "activity_lines": {"activity_5": 9.772813, "activity_10": 9.722589, "activity_20": 9.756945, "activity_30": 9.751013}, "trend_signal": 0, "fair_value": 8.659095, "relative_strength": -8.112515, "rate_of_change": 0.07717484104298283, "market_dynamics": -0.707702, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.67, "high": 9.7798, "low": 9.55, "close": 9.67, "volume": 705511}, "trend_line": 9.727753, "activity_lines": {"activity_5": 9.732887, "activity_10": 9.718945, "activity_20": 9.746979, "activity_30": 9.74742}, "trend_signal": 0, "fair_value": 8.673029, "relative_strength": -8.758633, "rate_of_change": 0.021181009929062876, "market_dynamics": -0.727137, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 9.95, "low": 9.6882, "close": 9.92, "volume": 511518}, "trend_line": 9.738467, "activity_lines": {"activity_5": 9.787433, "activity_10": 9.763864, "activity_20": 9.760647, "activity_30": 9.759823}, "trend_signal": 1, "fair_value": 8.687833, "relative_strength": -7.51659, "rate_of_change": 0.11013848727450329, "market_dynamics": -0.645067, "expectation": {"probability": 55.3713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e9bacaa-03a6-42ba-8980-8d0d91ae923a/", "share_image": "https://sharemaestro.com/terminal/1e9bacaa-03a6-42ba-8980-8d0d91ae923a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}