{"ticker": {"uuid": "1e9bacaa-03a6-42ba-8980-8d0d91ae923a", "symbol": "IQI", "name": "Invesco Quality Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IQI rose 4.68%, moving from 9.68 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.82 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 55.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.147712, "high": 10.3299, "low": 10.11, "close": 10.13, "volume": 1052867}, "trend_line": 9.781658, "activity_lines": {"activity_5": 10.115967, "activity_10": 10.022174, "activity_20": 9.883617, "activity_30": 9.837525}, "trend_signal": 1, "fair_value": 8.734318, "relative_strength": -2.824464, "rate_of_change": 0.1803452645516241, "market_dynamics": 1.154434, "expectation": {"probability": 55.0633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.826833, "high": 7.851395, "low": 7.757243, "close": 7.818646, "volume": 788871}, "trend_line": 7.812027, "activity_lines": {"activity_5": 7.833917, "activity_10": 7.790059, "activity_20": 7.759508, "activity_30": 7.769072}, "trend_signal": 0, "fair_value": 8.73656, "relative_strength": -11.123444, "rate_of_change": 0.1343708373624477, "market_dynamics": 0.491133, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.83502, "high": 7.843208, "low": 7.597596, "close": 7.654905, "volume": 584799}, "trend_line": 7.804041, "activity_lines": {"activity_5": 7.775705, "activity_10": 7.776703, "activity_20": 7.74851, "activity_30": 7.758935}, "trend_signal": 0, "fair_value": 8.72796, "relative_strength": -10.734624, "rate_of_change": -0.10222698923083379, "market_dynamics": 0.586652, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.630344, "high": 7.728589, "low": 7.589409, "close": 7.704027, "volume": 439430}, "trend_line": 7.79078, "activity_lines": {"activity_5": 7.743325, "activity_10": 7.76854, "activity_20": 7.74282, "activity_30": 7.752482}, "trend_signal": 0, "fair_value": 8.719983, "relative_strength": -9.680796, "rate_of_change": -0.16992478640232628, "market_dynamics": 0.516616, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.701768, "high": 7.709987, "low": 7.529156, "close": 7.562034, "volume": 523529}, "trend_line": 7.769853, "activity_lines": {"activity_5": 7.670341, "activity_10": 7.731997, "activity_20": 7.723503, "activity_30": 7.737724}, "trend_signal": 0, "fair_value": 8.711597, "relative_strength": -9.285346, "rate_of_change": -0.2686123854094131, "market_dynamics": 0.218573, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.520936, "high": 7.529156, "low": 7.430521, "close": 7.471619, "volume": 465259}, "trend_line": 7.748579, "activity_lines": {"activity_5": 7.589785, "activity_10": 7.680953, "activity_20": 7.697876, "activity_30": 7.718484}, "trend_signal": 0, "fair_value": 8.70354, "relative_strength": -10.795603, "rate_of_change": -0.2738018338313481, "market_dynamics": -0.240579, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.471619, "high": 7.529156, "low": 7.44696, "close": 7.471619, "volume": 815127}, "trend_line": 7.727571, "activity_lines": {"activity_5": 7.532909, "activity_10": 7.633153, "activity_20": 7.67452, "activity_30": 7.700615}, "trend_signal": 0, "fair_value": 8.695211, "relative_strength": -12.673502, "rate_of_change": -0.27112067903031173, "market_dynamics": -0.28727, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.479838, "high": 7.479838, "low": 7.340105, "close": 7.348325, "volume": 479465}, "trend_line": 7.703787, "activity_lines": {"activity_5": 7.45807, "activity_10": 7.568995, "activity_20": 7.641488, "activity_30": 7.676148}, "trend_signal": 0, "fair_value": 8.685955, "relative_strength": -12.743202, "rate_of_change": -0.307781060827523, "market_dynamics": -0.621283, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.356544, "high": 7.356544, "low": 7.275154, "close": 7.295622, "volume": 550408}, "trend_line": 7.68925, "activity_lines": {"activity_5": 7.386103, "activity_10": 7.503409, "activity_20": 7.605244, "activity_30": 7.649814}, "trend_signal": 0, "fair_value": 8.676534, "relative_strength": -12.950822, "rate_of_change": -0.18869940199540564, "market_dynamics": -0.86295, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.295622, "high": 7.32038, "low": 7.204839, "close": 7.237851, "volume": 625143}, "trend_line": 7.678407, "activity_lines": {"activity_5": 7.322105, "activity_10": 7.43658, "activity_20": 7.566327, "activity_30": 7.620692}, "trend_signal": 0, "fair_value": 8.667474, "relative_strength": -10.714408, "rate_of_change": -0.14101505348376472, "market_dynamics": -0.982073, "expectation": {"probability": 35.8436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.18008, "high": 7.221345, "low": 6.882973, "close": 6.924238, "volume": 861631}, "trend_line": 7.657378, "activity_lines": {"activity_5": 7.175182, "activity_10": 7.324778, "activity_20": 7.500337, "activity_30": 7.572036}, "trend_signal": 0, "fair_value": 8.655353, "relative_strength": -13.624139, "rate_of_change": -0.27387191119200127, "market_dynamics": -1.205975, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.915985, "high": 6.948997, "low": 6.792191, "close": 6.825203, "volume": 819852}, "trend_line": 7.630105, "activity_lines": {"activity_5": 7.031739, "activity_10": 7.21138, "activity_20": 7.428731, "activity_30": 7.518347}, "trend_signal": 0, "fair_value": 8.642963, "relative_strength": -14.87002, "rate_of_change": -0.35616630131096066, "market_dynamics": -1.138712, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.858214, "high": 7.023274, "low": 6.837582, "close": 6.995049, "volume": 704013}, "trend_line": 7.603701, "activity_lines": {"activity_5": 6.988006, "activity_10": 7.146927, "activity_20": 7.376931, "activity_30": 7.477376}, "trend_signal": 0, "fair_value": 8.631607, "relative_strength": -12.757745, "rate_of_change": -0.34605028371169616, "market_dynamics": -1.111504, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.995049, "high": 6.995049, "low": 6.746409, "close": 6.754697, "volume": 558184}, "trend_line": 7.572779, "activity_lines": {"activity_5": 6.887708, "activity_10": 7.05077, "activity_20": 7.304403, "activity_30": 7.422601}, "trend_signal": 0, "fair_value": 8.618986, "relative_strength": -13.412989, "rate_of_change": -0.4066703832778319, "market_dynamics": -1.172957, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.762985, "high": 6.796137, "low": 6.671818, "close": 6.70497, "volume": 633661}, "trend_line": 7.528108, "activity_lines": {"activity_5": 6.806895, "activity_10": 6.962833, "activity_20": 7.230988, "activity_30": 7.366614}, "trend_signal": 0, "fair_value": 8.606092, "relative_strength": -11.670328, "rate_of_change": -0.5898891278881917, "market_dynamics": -1.248671, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.713257, "high": 7.15252, "low": 6.696682, "close": 7.135944, "volume": 729438}, "trend_line": 7.501027, "activity_lines": {"activity_5": 6.905266, "activity_10": 6.968837, "activity_20": 7.203208, "activity_30": 7.341313}, "trend_signal": 0, "fair_value": 8.594401, "relative_strength": -10.936325, "rate_of_change": -0.35973182106313983, "market_dynamics": -1.065199, "expectation": {"probability": 37.3069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.119368, "high": 7.268635, "low": 7.044776, "close": 7.227112, "volume": 737089}, "trend_line": 7.478404, "activity_lines": {"activity_5": 7.019913, "activity_10": 6.997521, "activity_20": 7.186558, "activity_30": 7.323641}, "trend_signal": 0, "fair_value": 8.583286, "relative_strength": -10.82806, "rate_of_change": -0.3015987010845234, "market_dynamics": -0.749392, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.218824, "high": 7.532807, "low": 7.185672, "close": 7.48113, "volume": 767859}, "trend_line": 7.470182, "activity_lines": {"activity_5": 7.192438, "activity_10": 7.076835, "activity_20": 7.196852, "activity_30": 7.323817}, "trend_signal": 0, "fair_value": 8.573477, "relative_strength": -9.525231, "rate_of_change": -0.10994324457464388, "market_dynamics": -0.216507, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.48113, "high": 7.539381, "low": 7.462489, "close": 7.539381, "volume": 555252}, "trend_line": 7.458507, "activity_lines": {"activity_5": 7.351975, "activity_10": 7.164326, "activity_20": 7.214196, "activity_30": 7.328281}, "trend_signal": 0, "fair_value": 8.563396, "relative_strength": -9.413177, "rate_of_change": -0.15628802618196347, "market_dynamics": 0.24488, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.539381, "high": 7.764065, "low": 7.514416, "close": 7.764065, "volume": 1216121}, "trend_line": 7.456479, "activity_lines": {"activity_5": 7.534094, "activity_10": 7.288236, "activity_20": 7.254204, "activity_30": 7.347995}, "trend_signal": 0, "fair_value": 8.553973, "relative_strength": -7.218627, "rate_of_change": -0.02719042832567082, "market_dynamics": 0.669014, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.747421, "high": 7.834549, "low": 7.722457, "close": 7.764065, "volume": 886931}, "trend_line": 7.457764, "activity_lines": {"activity_5": 7.645607, "activity_10": 7.402579, "activity_20": 7.294861, "activity_30": 7.367839}, "trend_signal": 0, "fair_value": 8.544365, "relative_strength": -7.135769, "rate_of_change": 0.017233334929263565, "market_dynamics": 0.957905, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7391, "high": 7.952104, "low": 7.664205, "close": 7.927128, "volume": 1304616}, "trend_line": 7.469088, "activity_lines": {"activity_5": 7.769599, "activity_10": 7.5313, "activity_20": 7.351347, "activity_30": 7.39812}, "trend_signal": 0, "fair_value": 8.536578, "relative_strength": -7.082134, "rate_of_change": 0.15184175846808926, "market_dynamics": 1.146211, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.935481, "high": 8.003977, "low": 7.893715, "close": 7.935481, "volume": 1176086}, "trend_line": 7.485293, "activity_lines": {"activity_5": 7.849708, "activity_10": 7.641505, "activity_20": 7.408112, "activity_30": 7.42821}, "trend_signal": 0, "fair_value": 8.528058, "relative_strength": -7.516727, "rate_of_change": 0.21696089268194788, "market_dynamics": 1.367369, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.918775, "high": 7.9856, "low": 7.885362, "close": 7.943834, "volume": 1102339}, "trend_line": 7.497986, "activity_lines": {"activity_5": 7.902312, "activity_10": 7.73613, "activity_20": 7.464336, "activity_30": 7.457793}, "trend_signal": 0, "fair_value": 8.518667, "relative_strength": -7.427287, "rate_of_change": 0.1695725204076797, "market_dynamics": 1.338897, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.927128, "high": 8.014585, "low": 7.918775, "close": 7.935481, "volume": 647450}, "trend_line": 7.50688, "activity_lines": {"activity_5": 7.925167, "activity_10": 7.807616, "activity_20": 7.518623, "activity_30": 7.486019}, "trend_signal": 0, "fair_value": 8.510008, "relative_strength": -5.692975, "rate_of_change": 0.1186185196931514, "market_dynamics": 1.220368, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.968894, "high": 8.019012, "low": 7.927128, "close": 7.9856, "volume": 674983}, "trend_line": 7.518067, "activity_lines": {"activity_5": 7.953301, "activity_10": 7.865841, "activity_20": 7.575905, "activity_30": 7.516904}, "trend_signal": 0, "fair_value": 8.501339, "relative_strength": -6.452273, "rate_of_change": 0.14902329596317648, "market_dynamics": 1.070072, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.973707, "high": 8.007245, "low": 7.764093, "close": 7.822785, "volume": 1059403}, "trend_line": 7.518662, "activity_lines": {"activity_5": 7.912394, "activity_10": 7.879015, "activity_20": 7.615233, "activity_30": 7.536563}, "trend_signal": 1, "fair_value": 8.491625, "relative_strength": -8.983752, "rate_of_change": 0.007914268388399292, "market_dynamics": 0.971104, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.864708, "high": 7.910823, "low": 7.768286, "close": 7.806016, "volume": 1188728}, "trend_line": 7.51897, "activity_lines": {"activity_5": 7.872854, "activity_10": 7.878309, "activity_20": 7.651292, "activity_30": 7.555102}, "trend_signal": 1, "fair_value": 8.481851, "relative_strength": -9.689427, "rate_of_change": 0.004096473548091655, "market_dynamics": 0.938751, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.806016, "high": 8.074322, "low": 7.806016, "close": 8.032399, "volume": 998295}, "trend_line": 7.526553, "activity_lines": {"activity_5": 7.917406, "activity_10": 7.912858, "activity_20": 7.706732, "activity_30": 7.588227}, "trend_signal": 1, "fair_value": 8.472599, "relative_strength": -8.005772, "rate_of_change": 0.10085157940515059, "market_dynamics": 1.037015, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.956938, "high": 8.082706, "low": 7.935977, "close": 8.032399, "volume": 991843}, "trend_line": 7.530949, "activity_lines": {"activity_5": 7.956054, "activity_10": 7.938442, "activity_20": 7.758663, "activity_30": 7.620862}, "trend_signal": 1, "fair_value": 8.463013, "relative_strength": -8.862815, "rate_of_change": 0.0584065507809464, "market_dynamics": 1.113213, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.049168, "high": 8.091377, "low": 7.957693, "close": 8.049279, "volume": 758990}, "trend_line": 7.538363, "activity_lines": {"activity_5": 7.993867, "activity_10": 7.962217, "activity_20": 7.808418, "activity_30": 7.654303}, "trend_signal": 1, "fair_value": 8.455214, "relative_strength": -8.044414, "rate_of_change": 0.09844708814255279, "market_dynamics": 1.087552, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0156, "high": 8.108217, "low": 8.0156, "close": 8.057699, "volume": 310273}, "trend_line": 7.546332, "activity_lines": {"activity_5": 8.030241, "activity_10": 7.982336, "activity_20": 7.853618, "activity_30": 7.687808}, "trend_signal": 1, "fair_value": 8.447934, "relative_strength": -9.110188, "rate_of_change": 0.10571260630456807, "market_dynamics": 0.943861, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.074538, "high": 8.099797, "low": 7.973501, "close": 8.091377, "volume": 483411}, "trend_line": 7.560881, "activity_lines": {"activity_5": 8.062181, "activity_10": 8.006205, "activity_20": 7.896156, "activity_30": 7.722972}, "trend_signal": 1, "fair_value": 8.440079, "relative_strength": -9.300314, "rate_of_change": 0.19279565224536357, "market_dynamics": 0.762481, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.057699, "high": 8.183995, "low": 8.049279, "close": 8.167155, "volume": 450210}, "trend_line": 7.576319, "activity_lines": {"activity_5": 8.100356, "activity_10": 8.041018, "activity_20": 7.940691, "activity_30": 7.762087}, "trend_signal": 1, "fair_value": 8.43228, "relative_strength": -7.825913, "rate_of_change": 0.20418255491654502, "market_dynamics": 0.550249, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.183995, "high": 8.183995, "low": 8.091524, "close": 8.15071, "volume": 600941}, "trend_line": 7.595941, "activity_lines": {"activity_5": 8.124065, "activity_10": 8.06878, "activity_20": 7.976933, "activity_30": 7.799144}, "trend_signal": 1, "fair_value": 8.424515, "relative_strength": -7.521102, "rate_of_change": 0.25899120667965575, "market_dynamics": 0.376519, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.16762, "high": 8.214123, "low": 8.15071, "close": 8.18453, "volume": 618559}, "trend_line": 7.619705, "activity_lines": {"activity_5": 8.151161, "activity_10": 8.098778, "activity_20": 8.009512, "activity_30": 7.837118}, "trend_signal": 1, "fair_value": 8.416594, "relative_strength": -8.759745, "rate_of_change": 0.312851297818136, "market_dynamics": 0.265517, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.159165, "high": 8.192985, "low": 8.116889, "close": 8.18453, "volume": 486805}, "trend_line": 7.643469, "activity_lines": {"activity_5": 8.169239, "activity_10": 8.125159, "activity_20": 8.037097, "activity_30": 7.873558}, "trend_signal": 1, "fair_value": 8.40811, "relative_strength": -8.646214, "rate_of_change": 0.31187559098416406, "market_dynamics": 0.157282, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.1338, "high": 8.15071, "low": 7.964698, "close": 7.985835, "volume": 566059}, "trend_line": 7.664719, "activity_lines": {"activity_5": 8.112631, "activity_10": 8.108836, "activity_20": 8.041201, "activity_30": 7.895646}, "trend_signal": 1, "fair_value": 8.397791, "relative_strength": -9.629547, "rate_of_change": 0.27801512637782944, "market_dynamics": -0.047319, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.015428, "high": 8.057704, "low": 7.884374, "close": 7.930877, "volume": 449573}, "trend_line": 7.685894, "activity_lines": {"activity_5": 8.044739, "activity_10": 8.079251, "activity_20": 8.037666, "activity_30": 7.912818}, "trend_signal": 1, "fair_value": 8.386595, "relative_strength": -8.51499, "rate_of_change": 0.27626583570774593, "market_dynamics": -0.299694, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.914331, "high": 7.95679, "low": 7.837905, "close": 7.880364, "volume": 598687}, "trend_line": 7.707311, "activity_lines": {"activity_5": 7.975762, "activity_10": 8.042329, "activity_20": 8.027457, "activity_30": 7.925364}, "trend_signal": 1, "fair_value": 8.375029, "relative_strength": -5.886013, "rate_of_change": 0.27865333557813277, "market_dynamics": -0.548021, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.914331, "high": 7.973773, "low": 7.871872, "close": 7.914331, "volume": 446022}, "trend_line": 7.740314, "activity_lines": {"activity_5": 7.936129, "activity_10": 8.014346, "activity_20": 8.019929, "activity_30": 7.93872}, "trend_signal": 1, "fair_value": 8.363914, "relative_strength": -7.530211, "rate_of_change": 0.4282038184264252, "market_dynamics": -0.753746, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.931314, "high": 8.058691, "low": 7.897347, "close": 8.058691, "volume": 469687}, "trend_line": 7.78143, "activity_lines": {"activity_5": 7.962631, "activity_10": 8.015064, "activity_20": 8.025434, "activity_30": 7.959261}, "trend_signal": 1, "fair_value": 8.352692, "relative_strength": -6.028251, "rate_of_change": 0.5311929205972858, "market_dynamics": -0.728214, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.050199, "high": 8.262493, "low": 8.050199, "close": 8.126625, "volume": 557805}, "trend_line": 7.81915, "activity_lines": {"activity_5": 8.020166, "activity_10": 8.028116, "activity_20": 8.036782, "activity_30": 7.981531}, "trend_signal": 1, "fair_value": 8.342976, "relative_strength": -6.605234, "rate_of_change": 0.48474380672960254, "market_dynamics": -0.5833, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.169084, "high": 8.229103, "low": 8.084166, "close": 8.194993, "volume": 666432}, "trend_line": 7.86716, "activity_lines": {"activity_5": 8.091104, "activity_10": 8.052958, "activity_20": 8.053731, "activity_30": 8.005779}, "trend_signal": 1, "fair_value": 8.333133, "relative_strength": -7.039647, "rate_of_change": 0.6140053586387338, "market_dynamics": -0.323923, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.212048, "high": 8.476403, "low": 8.015914, "close": 8.425237, "volume": 1015884}, "trend_line": 7.924502, "activity_lines": {"activity_5": 8.221183, "activity_10": 8.119156, "activity_20": 8.091412, "activity_30": 8.041784}, "trend_signal": 1, "fair_value": 8.324246, "relative_strength": -4.195846, "rate_of_change": 0.7288780195140333, "market_dynamics": 0.135495, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.425237, "high": 8.501985, "low": 8.194993, "close": 8.229103, "volume": 888459}, "trend_line": 7.96094, "activity_lines": {"activity_5": 8.249559, "activity_10": 8.144701, "activity_20": 8.108082, "activity_30": 8.061436}, "trend_signal": 1, "fair_value": 8.313819, "relative_strength": -5.805, "rate_of_change": 0.45981438328868524, "market_dynamics": 0.32731, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.254686, "high": 8.391127, "low": 8.229103, "close": 8.331434, "volume": 709066}, "trend_line": 7.997751, "activity_lines": {"activity_5": 8.29106, "activity_10": 8.188042, "activity_20": 8.133338, "activity_30": 8.085339}, "trend_signal": 1, "fair_value": 8.304091, "relative_strength": -5.545732, "rate_of_change": 0.46239514429200756, "market_dynamics": 0.496137, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.339962, "high": 8.5019, "low": 8.339962, "close": 8.48493, "volume": 531142}, "trend_line": 8.031211, "activity_lines": {"activity_5": 8.365544, "activity_10": 8.256621, "activity_20": 8.17079, "activity_30": 8.11677}, "trend_signal": 1, "fair_value": 8.295204, "relative_strength": -5.142978, "rate_of_change": 0.4183676135953809, "market_dynamics": 0.611331, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.45082, "high": 8.555848, "low": 8.442292, "close": 8.495777, "volume": 485404}, "trend_line": 8.063091, "activity_lines": {"activity_5": 8.419757, "activity_10": 8.318097, "activity_20": 8.206043, "activity_30": 8.146742}, "trend_signal": 1, "fair_value": 8.285961, "relative_strength": -5.334643, "rate_of_change": 0.3969513439504857, "market_dynamics": 0.525861, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.51294, "high": 8.624501, "low": 8.465742, "close": 8.51294, "volume": 683422}, "trend_line": 8.088054, "activity_lines": {"activity_5": 8.459638, "activity_10": 8.372422, "activity_20": 8.240723, "activity_30": 8.175764}, "trend_signal": 1, "fair_value": 8.276071, "relative_strength": -4.849305, "rate_of_change": 0.3095959105509243, "market_dynamics": 0.677196, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.51294, "high": 8.675991, "low": 8.470032, "close": 8.675991, "volume": 425704}, "trend_line": 8.118451, "activity_lines": {"activity_5": 8.548023, "activity_10": 8.444892, "activity_20": 8.288644, "activity_30": 8.213696}, "trend_signal": 1, "fair_value": 8.266562, "relative_strength": -4.580253, "rate_of_change": 0.3758258785116998, "market_dynamics": 0.799963, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.675991, "high": 8.787551, "low": 8.607338, "close": 8.770388, "volume": 587045}, "trend_line": 8.14656, "activity_lines": {"activity_5": 8.638081, "activity_10": 8.520677, "activity_20": 8.342571, "activity_30": 8.255756}, "trend_signal": 1, "fair_value": 8.258604, "relative_strength": -4.219727, "rate_of_change": 0.34623599994628074, "market_dynamics": 0.982941, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.753225, "high": 8.773316, "low": 8.488356, "close": 8.514262, "volume": 1010681}, "trend_line": 8.165852, "activity_lines": {"activity_5": 8.613499, "activity_10": 8.536954, "activity_20": 8.368711, "activity_30": 8.279479}, "trend_signal": 1, "fair_value": 8.24891, "relative_strength": -4.925258, "rate_of_change": 0.23681161128132722, "market_dynamics": 1.095876, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.531532, "high": 8.669694, "low": 8.496991, "close": 8.652424, "volume": 780069}, "trend_line": 8.189472, "activity_lines": {"activity_5": 8.633017, "activity_10": 8.571302, "activity_20": 8.405996, "activity_30": 8.310871}, "trend_signal": 1, "fair_value": 8.238199, "relative_strength": -2.407043, "rate_of_change": 0.28925334429280725, "market_dynamics": 1.142327, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.686965, "high": 8.894208, "low": 8.635154, "close": 8.876938, "volume": 740849}, "trend_line": 8.220854, "activity_lines": {"activity_5": 8.716929, "activity_10": 8.638155, "activity_20": 8.462352, "activity_30": 8.355223}, "trend_signal": 1, "fair_value": 8.229546, "relative_strength": 2.38004, "rate_of_change": 0.38319930759881604, "market_dynamics": 1.254256, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.894208, "high": 8.920114, "low": 8.738776, "close": 8.790587, "volume": 636603}, "trend_line": 8.247687, "activity_lines": {"activity_5": 8.747791, "activity_10": 8.681095, "activity_20": 8.507026, "activity_30": 8.39198}, "trend_signal": 1, "fair_value": 8.220334, "relative_strength": 1.491447, "rate_of_change": 0.32640161228993564, "market_dynamics": 1.170906, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.807857, "high": 8.87098, "low": 8.764681, "close": 8.87098, "volume": 636458}, "trend_line": 8.282627, "activity_lines": {"activity_5": 8.797811, "activity_10": 8.728442, "activity_20": 8.556471, "activity_30": 8.432193}, "trend_signal": 1, "fair_value": 8.21202, "relative_strength": -1.337028, "rate_of_change": 0.4236339230622944, "market_dynamics": 1.162797, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.879668, "high": 8.879668, "low": 8.81016, "close": 8.844914, "volume": 493170}, "trend_line": 8.317257, "activity_lines": {"activity_5": 8.832437, "activity_10": 8.761241, "activity_20": 8.600164, "activity_30": 8.468469}, "trend_signal": 1, "fair_value": 8.203396, "relative_strength": -2.824201, "rate_of_change": 0.4181040628776346, "market_dynamics": 1.086205, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.862291, "high": 8.879582, "low": 8.775406, "close": 8.775406, "volume": 627321}, "trend_line": 8.342024, "activity_lines": {"activity_5": 8.821849, "activity_10": 8.774857, "activity_20": 8.633146, "activity_30": 8.498027}, "trend_signal": 1, "fair_value": 8.193801, "relative_strength": -3.712925, "rate_of_change": 0.29777846229833527, "market_dynamics": 0.843171, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.827537, "high": 8.905734, "low": 8.819109, "close": 8.897045, "volume": 827531}, "trend_line": 8.370845, "activity_lines": {"activity_5": 8.843609, "activity_10": 8.805504, "activity_20": 8.673692, "activity_30": 8.533835}, "trend_signal": 1, "fair_value": 8.185368, "relative_strength": 1.866342, "rate_of_change": 0.3454916936225414, "market_dynamics": 0.924977, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.914423, "high": 9.096795, "low": 8.892701, "close": 9.053439, "volume": 848354}, "trend_line": 8.404317, "activity_lines": {"activity_5": 8.91616, "activity_10": 8.857603, "activity_20": 8.724291, "activity_30": 8.577874}, "trend_signal": 1, "fair_value": 8.178074, "relative_strength": -0.274697, "rate_of_change": 0.39986405195654084, "market_dynamics": 1.02235, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.070816, "high": 9.117536, "low": 9.003895, "close": 9.056345, "volume": 956365}, "trend_line": 8.437605, "activity_lines": {"activity_5": 8.972156, "activity_10": 8.903368, "activity_20": 8.769742, "activity_30": 8.61994}, "trend_signal": 1, "fair_value": 8.171409, "relative_strength": -1.51092, "rate_of_change": 0.39608215634892013, "market_dynamics": 1.173282, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.056345, "high": 9.117536, "low": 9.03012, "close": 9.091311, "volume": 563970}, "trend_line": 8.470936, "activity_lines": {"activity_5": 9.02745, "activity_10": 8.950291, "activity_20": 8.813773, "activity_30": 8.662114}, "trend_signal": 1, "fair_value": 8.166753, "relative_strength": -1.628265, "rate_of_change": 0.39502915815566675, "market_dynamics": 1.294718, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.117536, "high": 9.204953, "low": 9.073828, "close": 9.100053, "volume": 880207}, "trend_line": 8.502033, "activity_lines": {"activity_5": 9.069231, "activity_10": 8.988312, "activity_20": 8.854043, "activity_30": 8.702703}, "trend_signal": 1, "fair_value": 8.162823, "relative_strength": -1.76711, "rate_of_change": 0.3671022895226787, "market_dynamics": 1.255651, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.091311, "high": 9.117536, "low": 8.986412, "close": 9.065086, "volume": 1221026}, "trend_line": 8.532512, "activity_lines": {"activity_5": 9.077714, "activity_10": 9.011837, "activity_20": 8.886672, "activity_30": 8.739029}, "trend_signal": 1, "fair_value": 8.157852, "relative_strength": -3.167909, "rate_of_change": 0.3584907280411602, "market_dynamics": 1.1158, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.091311, "high": 9.108795, "low": 9.014866, "close": 9.023661, "volume": 755673}, "trend_line": 8.560483, "activity_lines": {"activity_5": 9.061185, "activity_10": 9.024408, "activity_20": 8.91231, "activity_30": 8.770716}, "trend_signal": 1, "fair_value": 8.153433, "relative_strength": -4.34323, "rate_of_change": 0.32781670860819273, "market_dynamics": 0.765084, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.014866, "high": 9.032544, "low": 8.715837, "close": 8.759812, "volume": 1071534}, "trend_line": 8.579659, "activity_lines": {"activity_5": 8.958692, "activity_10": 8.98477, "activity_20": 8.909035, "activity_30": 8.783575}, "trend_signal": 1, "fair_value": 8.147033, "relative_strength": -6.09127, "rate_of_change": 0.22400605199496176, "market_dynamics": 0.404401, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.759812, "high": 8.900444, "low": 8.680657, "close": 8.821377, "volume": 1009230}, "trend_line": 8.607511, "activity_lines": {"activity_5": 8.896489, "activity_10": 8.958346, "activity_20": 8.909584, "activity_30": 8.79917}, "trend_signal": 1, "fair_value": 8.140115, "relative_strength": -3.969889, "rate_of_change": 0.32462828650883563, "market_dynamics": -0.06155, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.821377, "high": 8.918121, "low": 8.799389, "close": 8.891736, "volume": 1145545}, "trend_line": 8.639539, "activity_lines": {"activity_5": 8.875735, "activity_10": 8.945143, "activity_20": 8.915232, "activity_30": 8.817507}, "trend_signal": 1, "fair_value": 8.132634, "relative_strength": -7.402345, "rate_of_change": 0.37209362846005783, "market_dynamics": -0.418466, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.944506, "high": 8.944506, "low": 8.803787, "close": 8.824103, "volume": 804619}, "trend_line": 8.670997, "activity_lines": {"activity_5": 8.846325, "activity_10": 8.917528, "activity_20": 8.912552, "activity_30": 8.829415}, "trend_signal": 1, "fair_value": 8.125781, "relative_strength": -5.957228, "rate_of_change": 0.36411665020553363, "market_dynamics": -0.688379, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.850655, "high": 8.881367, "low": 8.797551, "close": 8.832954, "volume": 727635}, "trend_line": 8.701618, "activity_lines": {"activity_5": 8.83593, "activity_10": 8.892848, "activity_20": 8.909234, "activity_30": 8.839863}, "trend_signal": 1, "fair_value": 8.119419, "relative_strength": -7.188348, "rate_of_change": 0.3531427816201529, "market_dynamics": -0.838354, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.886058, "high": 9.098473, "low": 8.832954, "close": 9.089623, "volume": 886312}, "trend_line": 8.735982, "activity_lines": {"activity_5": 8.923806, "activity_10": 8.918844, "activity_20": 8.929614, "activity_30": 8.864896}, "trend_signal": 1, "fair_value": 8.114365, "relative_strength": -5.373249, "rate_of_change": 0.39491506062435816, "market_dynamics": -0.727589, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.071921, "high": 9.125025, "low": 8.983415, "close": 9.036519, "volume": 1166329}, "trend_line": 8.766312, "activity_lines": {"activity_5": 8.971993, "activity_10": 8.93458, "activity_20": 8.943415, "activity_30": 8.884285}, "trend_signal": 1, "fair_value": 8.108054, "relative_strength": -6.488367, "rate_of_change": 0.34718478128731606, "market_dynamics": -0.582448, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.05422, "high": 9.107324, "low": 8.903759, "close": 8.930311, "volume": 898875}, "trend_line": 8.790823, "activity_lines": {"activity_5": 8.970434, "activity_10": 8.932002, "activity_20": 8.944615, "activity_30": 8.894866}, "trend_signal": 1, "fair_value": 8.099363, "relative_strength": -6.780869, "rate_of_change": 0.27960446764842956, "market_dynamics": -0.525308, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.930311, "high": 8.930311, "low": 8.551004, "close": 8.586633, "volume": 1131999}, "trend_line": 8.796203, "activity_lines": {"activity_5": 8.851744, "activity_10": 8.870023, "activity_20": 8.91176, "activity_30": 8.881693}, "trend_signal": 1, "fair_value": 8.088565, "relative_strength": -8.421268, "rate_of_change": 0.06120018569365583, "market_dynamics": -0.50901, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.59554, "high": 8.648984, "low": 8.533189, "close": 8.559911, "volume": 868599}, "trend_line": 8.80723, "activity_lines": {"activity_5": 8.739979, "activity_10": 8.811884, "activity_20": 8.877742, "activity_30": 8.866448}, "trend_signal": 0, "fair_value": 8.077597, "relative_strength": -9.018213, "rate_of_change": 0.1253609085647562, "market_dynamics": -0.809633, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.551004, "high": 8.849398, "low": 8.551004, "close": 8.82713, "volume": 1061423}, "trend_line": 8.823753, "activity_lines": {"activity_5": 8.735489, "activity_10": 8.810763, "activity_20": 8.870273, "activity_30": 8.867732}, "trend_signal": 0, "fair_value": 8.070279, "relative_strength": -5.432547, "rate_of_change": 0.1876072272439734, "market_dynamics": -1.056967, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.818223, "high": 8.839511, "low": 8.604448, "close": 8.648984, "volume": 637505}, "trend_line": 8.829221, "activity_lines": {"activity_5": 8.689117, "activity_10": 8.776027, "activity_20": 8.846046, "activity_30": 8.856456}, "trend_signal": 0, "fair_value": 8.063608, "relative_strength": -5.272923, "rate_of_change": 0.06196909636977001, "market_dynamics": -1.220458, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.666799, "high": 8.812249, "low": 8.604448, "close": 8.785355, "volume": 758646}, "trend_line": 8.838874, "activity_lines": {"activity_5": 8.714037, "activity_10": 8.769221, "activity_20": 8.835739, "activity_30": 8.853626}, "trend_signal": 0, "fair_value": 8.060875, "relative_strength": -6.333954, "rate_of_change": 0.10933014362195864, "market_dynamics": -1.232639, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.839143, "high": 8.84739, "low": 8.713638, "close": 8.767425, "volume": 604025}, "trend_line": 8.847357, "activity_lines": {"activity_5": 8.742645, "activity_10": 8.761088, "activity_20": 8.823678, "activity_30": 8.849017}, "trend_signal": 0, "fair_value": 8.057881, "relative_strength": -7.919525, "rate_of_change": 0.09597376317390674, "market_dynamics": -1.158498, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.77639, "high": 8.928789, "low": 8.762943, "close": 8.89293, "volume": 895800}, "trend_line": 8.854588, "activity_lines": {"activity_5": 8.801034, "activity_10": 8.776806, "activity_20": 8.824187, "activity_30": 8.851957}, "trend_signal": 0, "fair_value": 8.056616, "relative_strength": -5.451923, "rate_of_change": 0.08173062305498804, "market_dynamics": -1.010549, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.91086, "high": 9.045329, "low": 8.875001, "close": 8.973612, "volume": 746696}, "trend_line": 8.861362, "activity_lines": {"activity_5": 8.864117, "activity_10": 8.806102, "activity_20": 8.833144, "activity_30": 8.859636}, "trend_signal": 0, "fair_value": 8.057181, "relative_strength": -4.274859, "rate_of_change": 0.07650271249210079, "market_dynamics": -0.725562, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.009471, "high": 9.0274, "low": 8.803374, "close": 9.0274, "volume": 1018052}, "trend_line": 8.878467, "activity_lines": {"activity_5": 8.935363, "activity_10": 8.847287, "activity_20": 8.847617, "activity_30": 8.870348}, "trend_signal": 0, "fair_value": 8.056291, "relative_strength": -4.934074, "rate_of_change": 0.19302901743547793, "market_dynamics": -0.34636, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0392, "high": 9.120391, "low": 9.012137, "close": 9.066264, "volume": 930997}, "trend_line": 8.892261, "activity_lines": {"activity_5": 8.994336, "activity_10": 8.895705, "activity_20": 8.866097, "activity_30": 8.882464}, "trend_signal": 0, "fair_value": 8.056432, "relative_strength": -2.856713, "rate_of_change": 0.15536465923676884, "market_dynamics": 0.061475, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.084306, "high": 9.129412, "low": 8.989584, "close": 9.093327, "volume": 971755}, "trend_line": 8.899474, "activity_lines": {"activity_5": 9.043603, "activity_10": 8.946571, "activity_20": 8.887314, "activity_30": 8.895436}, "trend_signal": 0, "fair_value": 8.056941, "relative_strength": -1.539998, "rate_of_change": 0.08111547782954343, "market_dynamics": 0.300346, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.102348, "high": 9.136448, "low": 8.939968, "close": 8.95801, "volume": 596262}, "trend_line": 8.905055, "activity_lines": {"activity_5": 9.026037, "activity_10": 8.963621, "activity_20": 8.89551, "activity_30": 8.899212}, "trend_signal": 0, "fair_value": 8.058928, "relative_strength": 0.145768, "rate_of_change": 0.06271157149289013, "market_dynamics": 0.344342, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.967031, "high": 9.012137, "low": 8.840735, "close": 8.87682, "volume": 642724}, "trend_line": 8.90525, "activity_lines": {"activity_5": 8.97707, "activity_10": 8.958671, "activity_20": 8.896286, "activity_30": 8.897391}, "trend_signal": 0, "fair_value": 8.060399, "relative_strength": 1.596185, "rate_of_change": 0.002189767497221782, "market_dynamics": 0.183808, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.888695, "high": 8.915934, "low": 8.707108, "close": 8.915934, "volume": 808102}, "trend_line": 8.907617, "activity_lines": {"activity_5": 8.947593, "activity_10": 8.959929, "activity_20": 8.90023, "activity_30": 8.89808}, "trend_signal": 0, "fair_value": 8.063642, "relative_strength": 1.53863, "rate_of_change": 0.026579826506830957, "market_dynamics": 0.089222, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.943172, "high": 8.952251, "low": 8.698029, "close": 8.761584, "volume": 915759}, "trend_line": 8.907156, "activity_lines": {"activity_5": 8.874098, "activity_10": 8.928271, "activity_20": 8.889024, "activity_30": 8.888659}, "trend_signal": 0, "fair_value": 8.063786, "relative_strength": 1.284597, "rate_of_change": -0.00517534599881877, "market_dynamics": -0.035592, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.852378, "high": 8.920473, "low": 8.693489, "close": 8.716188, "volume": 842371}, "trend_line": 8.901128, "activity_lines": {"activity_5": 8.805782, "activity_10": 8.88879, "activity_20": 8.874114, "activity_30": 8.876338}, "trend_signal": 0, "fair_value": 8.065503, "relative_strength": 10.580787, "rate_of_change": -0.06767592259527719, "market_dynamics": -0.050342, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.67987, "high": 8.67987, "low": 8.044315, "close": 8.353013, "volume": 1458114}, "trend_line": 8.87778, "activity_lines": {"activity_5": 8.64155, "activity_10": 8.784209, "activity_20": 8.82513, "activity_30": 8.840976}, "trend_signal": 0, "fair_value": 8.066427, "relative_strength": 0.294603, "rate_of_change": -0.26230383385117445, "market_dynamics": -0.193592, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.39841, "high": 8.556318, "low": 8.380251, "close": 8.492328, "volume": 742533}, "trend_line": 8.85898, "activity_lines": {"activity_5": 8.564091, "activity_10": 8.714775, "activity_20": 8.7917, "activity_30": 8.816108}, "trend_signal": 0, "fair_value": 8.069377, "relative_strength": 3.423937, "rate_of_change": -0.21176465287491716, "market_dynamics": -0.537279, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.455763, "high": 8.611166, "low": 8.282077, "close": 8.611166, "volume": 1120564}, "trend_line": 8.842975, "activity_lines": {"activity_5": 8.551876, "activity_10": 8.675699, "activity_20": 8.772431, "activity_30": 8.80012}, "trend_signal": 0, "fair_value": 8.073533, "relative_strength": 0.27267, "rate_of_change": -0.18066413966395228, "market_dynamics": -0.762984, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.592883, "high": 8.720862, "low": 8.510611, "close": 8.666014, "volume": 888368}, "trend_line": 8.828507, "activity_lines": {"activity_5": 8.578262, "activity_10": 8.654163, "activity_20": 8.760412, "activity_30": 8.788703}, "trend_signal": 0, "fair_value": 8.07809, "relative_strength": -1.877613, "rate_of_change": -0.16361009728059886, "market_dynamics": -0.922317, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.656873, "high": 8.739145, "low": 8.602025, "close": 8.693438, "volume": 1012866}, "trend_line": 8.816119, "activity_lines": {"activity_5": 8.620161, "activity_10": 8.64489, "activity_20": 8.752263, "activity_30": 8.779989}, "trend_signal": 0, "fair_value": 8.083822, "relative_strength": -1.096622, "rate_of_change": -0.1403181761083683, "market_dynamics": -0.893304, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.720862, "high": 8.733626, "low": 8.538035, "close": 8.677989, "volume": 882723}, "trend_line": 8.804596, "activity_lines": {"activity_5": 8.658427, "activity_10": 8.640079, "activity_20": 8.742134, "activity_30": 8.771077}, "trend_signal": 0, "fair_value": 8.090149, "relative_strength": -6.109612, "rate_of_change": -0.13070377112650583, "market_dynamics": -0.808336, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.613572, "high": 8.650382, "low": 8.432742, "close": 8.512344, "volume": 697361}, "trend_line": 8.796347, "activity_lines": {"activity_5": 8.619812, "activity_10": 8.610242, "activity_20": 8.715668, "activity_30": 8.752222}, "trend_signal": 0, "fair_value": 8.090662, "relative_strength": -5.336186, "rate_of_change": -0.09368970478599227, "market_dynamics": -0.948944, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.567559, "high": 8.641179, "low": 8.521546, "close": 8.631977, "volume": 565857}, "trend_line": 8.790034, "activity_lines": {"activity_5": 8.619741, "activity_10": 8.608783, "activity_20": 8.702093, "activity_30": 8.741618}, "trend_signal": 0, "fair_value": 8.092981, "relative_strength": -5.544794, "rate_of_change": -0.07176842841693781, "market_dynamics": -1.006549, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.631977, "high": 8.659584, "low": 8.530749, "close": 8.530749, "volume": 572651}, "trend_line": 8.778001, "activity_lines": {"activity_5": 8.58454, "activity_10": 8.594082, "activity_20": 8.678959, "activity_30": 8.72489}, "trend_signal": 0, "fair_value": 8.096483, "relative_strength": -7.993382, "rate_of_change": -0.13689366844315537, "market_dynamics": -1.145296, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.549154, "high": 8.677989, "low": 8.539951, "close": 8.668787, "volume": 806872}, "trend_line": 8.772824, "activity_lines": {"activity_5": 8.604369, "activity_10": 8.608676, "activity_20": 8.670184, "activity_30": 8.717844}, "trend_signal": 0, "fair_value": 8.10371, "relative_strength": -6.016439, "rate_of_change": -0.05897698120562717, "market_dynamics": -1.019002, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.677989, "high": 8.745882, "low": 8.606911, "close": 8.62544, "volume": 550605}, "trend_line": 8.765907, "activity_lines": {"activity_5": 8.611393, "activity_10": 8.61625, "activity_20": 8.657751, "activity_30": 8.708335}, "trend_signal": 0, "fair_value": 8.109417, "relative_strength": -6.186653, "rate_of_change": -0.07884576277832107, "market_dynamics": -0.828675, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.634705, "high": 8.699558, "low": 8.606911, "close": 8.653234, "volume": 944397}, "trend_line": 8.751361, "activity_lines": {"activity_5": 8.631184, "activity_10": 8.623925, "activity_20": 8.649238, "activity_30": 8.701066}, "trend_signal": 0, "fair_value": 8.113462, "relative_strength": -8.841972, "rate_of_change": -0.1659383335917328, "market_dynamics": -0.558058, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.690293, "high": 8.80147, "low": 8.662499, "close": 8.745882, "volume": 782415}, "trend_line": 8.741673, "activity_lines": {"activity_5": 8.672466, "activity_10": 8.645519, "activity_20": 8.651074, "activity_30": 8.700712}, "trend_signal": 0, "fair_value": 8.117901, "relative_strength": -9.193264, "rate_of_change": -0.11070278097314018, "market_dynamics": -0.124599, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.745882, "high": 8.838529, "low": 8.64397, "close": 8.662499, "volume": 971552}, "trend_line": 8.732746, "activity_lines": {"activity_5": 8.678359, "activity_10": 8.649504, "activity_20": 8.64631, "activity_30": 8.695604}, "trend_signal": 0, "fair_value": 8.121933, "relative_strength": -9.589055, "rate_of_change": -0.10212004040873991, "market_dynamics": 0.111076, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.671764, "high": 8.745882, "low": 8.450897, "close": 8.450897, "volume": 1444517}, "trend_line": 8.728221, "activity_lines": {"activity_5": 8.604936, "activity_10": 8.615079, "activity_20": 8.623315, "activity_30": 8.677421}, "trend_signal": 0, "fair_value": 8.124208, "relative_strength": -12.108144, "rate_of_change": -0.05181646185519423, "market_dynamics": 0.369467, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.544174, "high": 8.618796, "low": 8.506863, "close": 8.618796, "volume": 968784}, "trend_line": 8.730184, "activity_lines": {"activity_5": 8.602004, "activity_10": 8.615591, "activity_20": 8.619371, "activity_30": 8.670361}, "trend_signal": 0, "fair_value": 8.125562, "relative_strength": -11.416554, "rate_of_change": 0.022490264625516898, "market_dynamics": 0.481499, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.618796, "high": 8.740056, "low": 8.562829, "close": 8.693417, "volume": 806413}, "trend_line": 8.725727, "activity_lines": {"activity_5": 8.624389, "activity_10": 8.630747, "activity_20": 8.624148, "activity_30": 8.667989}, "trend_signal": 0, "fair_value": 8.128393, "relative_strength": -8.105784, "rate_of_change": -0.051052761316375206, "market_dynamics": 0.476551, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.693417, "high": 8.842661, "low": 8.68409, "close": 8.786694, "volume": 746747}, "trend_line": 8.730317, "activity_lines": {"activity_5": 8.675188, "activity_10": 8.65957, "activity_20": 8.638683, "activity_30": 8.671922}, "trend_signal": 0, "fair_value": 8.1308, "relative_strength": -9.039072, "rate_of_change": 0.052603066770256696, "market_dynamics": 0.508999, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.824005, "high": 8.870644, "low": 8.768039, "close": 8.833333, "volume": 793715}, "trend_line": 8.731916, "activity_lines": {"activity_5": 8.738812, "activity_10": 8.694059, "activity_20": 8.658274, "activity_30": 8.678568}, "trend_signal": 0, "fair_value": 8.135412, "relative_strength": -9.160814, "rate_of_change": 0.018315486138711482, "market_dynamics": 0.608129, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.83635, "high": 8.84574, "low": 8.704978, "close": 8.84574, "volume": 738273}, "trend_line": 8.734527, "activity_lines": {"activity_5": 8.795183, "activity_10": 8.725303, "activity_20": 8.678706, "activity_30": 8.685912}, "trend_signal": 0, "fair_value": 8.140705, "relative_strength": -9.039598, "rate_of_change": 0.029901799330180442, "market_dynamics": 0.713125, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.892692, "high": 8.892692, "low": 8.770617, "close": 8.84574, "volume": 1522451}, "trend_line": 8.732954, "activity_lines": {"activity_5": 8.825231, "activity_10": 8.75333, "activity_20": 8.69852, "activity_30": 8.693087}, "trend_signal": 0, "fair_value": 8.146901, "relative_strength": -8.764471, "rate_of_change": -0.01800898892407672, "market_dynamics": 0.969509, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.817569, "high": 9.033548, "low": 8.794093, "close": 8.995986, "volume": 1275708}, "trend_line": 8.7337, "activity_lines": {"activity_5": 8.890231, "activity_10": 8.804669, "activity_20": 8.730298, "activity_30": 8.710057}, "trend_signal": 0, "fair_value": 8.154211, "relative_strength": -7.199812, "rate_of_change": 0.008542355771039739, "market_dynamics": 1.217366, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.033548, "high": 9.34343, "low": 9.024157, "close": 9.34343, "volume": 1277517}, "trend_line": 8.744234, "activity_lines": {"activity_5": 9.050875, "activity_10": 8.912947, "activity_20": 8.792767, "activity_30": 8.749394}, "trend_signal": 1, "fair_value": 8.165586, "relative_strength": -4.850564, "rate_of_change": 0.12061325669532753, "market_dynamics": 1.413384, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.380992, "high": 9.450295, "low": 9.30854, "close": 9.365242, "volume": 836071}, "trend_line": 8.7542, "activity_lines": {"activity_5": 9.181674, "activity_10": 9.014327, "activity_20": 8.853826, "activity_30": 8.789459}, "trend_signal": 1, "fair_value": 8.178209, "relative_strength": -5.547296, "rate_of_change": 0.11397224731177553, "market_dynamics": 1.52911, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.355792, "high": 9.365242, "low": 9.270739, "close": 9.30854, "volume": 595952}, "trend_line": 8.761374, "activity_lines": {"activity_5": 9.258111, "activity_10": 9.09262, "activity_20": 8.906155, "activity_30": 8.825223}, "trend_signal": 1, "fair_value": 8.191879, "relative_strength": -5.605059, "rate_of_change": 0.08194923579537965, "market_dynamics": 1.454072, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.327441, "high": 9.403043, "low": 9.28964, "close": 9.28964, "volume": 891290}, "trend_line": 8.772428, "activity_lines": {"activity_5": 9.297395, "activity_10": 9.151883, "activity_20": 8.953756, "activity_30": 8.859305}, "trend_signal": 1, "fair_value": 8.204622, "relative_strength": -6.572586, "rate_of_change": 0.12616742533762026, "market_dynamics": 1.354283, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.28964, "high": 9.412494, "low": 9.232938, "close": 9.403043, "volume": 634155}, "trend_line": 8.789969, "activity_lines": {"activity_5": 9.344887, "activity_10": 9.219568, "activity_20": 9.009244, "activity_30": 8.89999}, "trend_signal": 1, "fair_value": 8.218522, "relative_strength": -2.907689, "rate_of_change": 0.19995604409633896, "market_dynamics": 1.231156, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.421944, "high": 9.510046, "low": 9.376905, "close": 9.395925, "volume": 638862}, "trend_line": 8.805969, "activity_lines": {"activity_5": 9.362869, "activity_10": 9.273057, "activity_20": 9.059813, "activity_30": 8.939084}, "trend_signal": 1, "fair_value": 8.23349, "relative_strength": -4.458082, "rate_of_change": 0.1820256703977001, "market_dynamics": 1.18378, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.414945, "high": 9.567106, "low": 9.414945, "close": 9.548086, "volume": 405150}, "trend_line": 8.832185, "activity_lines": {"activity_5": 9.428072, "activity_10": 9.343134, "activity_20": 9.121235, "activity_30": 8.986962}, "trend_signal": 1, "fair_value": 8.249788, "relative_strength": -4.604086, "rate_of_change": 0.2977071574973926, "market_dynamics": 1.194166, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.567106, "high": 9.605051, "low": 9.491025, "close": 9.538576, "volume": 756763}, "trend_line": 8.859598, "activity_lines": {"activity_5": 9.477915, "activity_10": 9.398486, "activity_20": 9.176907, "activity_30": 9.032536}, "trend_signal": 1, "fair_value": 8.265569, "relative_strength": -5.167567, "rate_of_change": 0.3103761979623303, "market_dynamics": 1.219162, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.557596, "high": 9.576616, "low": 9.433965, "close": 9.481515, "volume": 820811}, "trend_line": 8.897215, "activity_lines": {"activity_5": 9.493402, "activity_10": 9.430867, "activity_20": 9.223003, "activity_30": 9.072659}, "trend_signal": 1, "fair_value": 8.280175, "relative_strength": -4.062561, "rate_of_change": 0.4245903708046248, "market_dynamics": 1.260384, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.519556, "high": 9.567106, "low": 9.4721, "close": 9.557596, "volume": 543455}, "trend_line": 8.932724, "activity_lines": {"activity_5": 9.521458, "activity_10": 9.465521, "activity_20": 9.272268, "activity_30": 9.115265}, "trend_signal": 1, "fair_value": 8.293283, "relative_strength": -3.301768, "rate_of_change": 0.3991024157559543, "market_dynamics": 1.280693, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.560484, "high": 9.579624, "low": 9.445643, "close": 9.474353, "volume": 605412}, "trend_line": 8.961497, "activity_lines": {"activity_5": 9.511462, "activity_10": 9.474829, "activity_20": 9.309299, "activity_30": 9.150208}, "trend_signal": 1, "fair_value": 8.303671, "relative_strength": -2.18634, "rate_of_change": 0.3221077915314441, "market_dynamics": 1.159283, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.512634, "high": 9.637044, "low": 9.464783, "close": 9.637044, "volume": 427877}, "trend_line": 8.993864, "activity_lines": {"activity_5": 9.550468, "activity_10": 9.511337, "activity_20": 9.358356, "activity_30": 9.193792}, "trend_signal": 1, "fair_value": 8.315, "relative_strength": -3.906615, "rate_of_change": 0.3611784950661781, "market_dynamics": 1.032871, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.617904, "high": 9.684895, "low": 9.564312, "close": 9.656184, "volume": 996005}, "trend_line": 9.025956, "activity_lines": {"activity_5": 9.589924, "activity_10": 9.546383, "activity_20": 9.404594, "activity_30": 9.236522}, "trend_signal": 1, "fair_value": 8.327317, "relative_strength": -3.917237, "rate_of_change": 0.3568210504406165, "market_dynamics": 1.012644, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.617904, "high": 9.704035, "low": 9.570054, "close": 9.646614, "volume": 793432}, "trend_line": 9.058243, "activity_lines": {"activity_5": 9.618349, "activity_10": 9.573368, "activity_20": 9.444182, "activity_30": 9.276565}, "trend_signal": 1, "fair_value": 8.340285, "relative_strength": -3.35649, "rate_of_change": 0.35771280072712963, "market_dynamics": 0.882683, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.646614, "high": 9.665754, "low": 9.563208, "close": 9.601731, "volume": 769836}, "trend_line": 9.094556, "activity_lines": {"activity_5": 9.620807, "activity_10": 9.585702, "activity_20": 9.4746, "activity_30": 9.311629}, "trend_signal": 1, "fair_value": 8.353526, "relative_strength": -3.848208, "rate_of_change": 0.4008834825915092, "market_dynamics": 0.738623, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.611361, "high": 9.630623, "low": 9.495794, "close": 9.534316, "volume": 681415}, "trend_line": 9.124634, "activity_lines": {"activity_5": 9.597851, "activity_10": 9.582166, "activity_20": 9.494273, "activity_30": 9.34}, "trend_signal": 1, "fair_value": 8.36654, "relative_strength": -5.775921, "rate_of_change": 0.33072532622812595, "market_dynamics": 0.453499, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.534316, "high": 9.640253, "low": 9.515055, "close": 9.572839, "volume": 719295}, "trend_line": 9.159371, "activity_lines": {"activity_5": 9.583738, "activity_10": 9.583118, "activity_20": 9.514055, "activity_30": 9.368917}, "trend_signal": 1, "fair_value": 8.377299, "relative_strength": -4.271567, "rate_of_change": 0.38069472156362427, "market_dynamics": 0.105794, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.572839, "high": 9.726929, "low": 9.553578, "close": 9.726929, "volume": 733393}, "trend_line": 9.194642, "activity_lines": {"activity_5": 9.625268, "activity_10": 9.611637, "activity_20": 9.54499, "activity_30": 9.405533}, "trend_signal": 1, "fair_value": 8.387716, "relative_strength": -4.124766, "rate_of_change": 0.38508102794394755, "market_dynamics": -0.011115, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.726929, "high": 9.802234, "low": 9.659611, "close": 9.787698, "volume": 488602}, "trend_line": 9.233384, "activity_lines": {"activity_5": 9.682339, "activity_10": 9.64778, "activity_20": 9.577517, "activity_30": 9.443795}, "trend_signal": 1, "fair_value": 8.397959, "relative_strength": -3.097503, "rate_of_change": 0.4213540886094224, "market_dynamics": -0.041837, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.729553, "high": 9.763084, "low": 9.603573, "close": 9.652027, "volume": 542214}, "trend_line": 9.266677, "activity_lines": {"activity_5": 9.684781, "activity_10": 9.653688, "activity_20": 9.592637, "activity_30": 9.470804}, "trend_signal": 1, "fair_value": 8.407845, "relative_strength": -4.029787, "rate_of_change": 0.36057202863002846, "market_dynamics": -0.069817, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.671409, "high": 9.729456, "low": 9.574501, "close": 9.710172, "volume": 713716}, "trend_line": 9.29882, "activity_lines": {"activity_5": 9.703251, "activity_10": 9.668452, "activity_20": 9.610171, "activity_30": 9.499417}, "trend_signal": 1, "fair_value": 8.418154, "relative_strength": -3.717584, "rate_of_change": 0.3468665196812147, "market_dynamics": -0.068372, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.700481, "high": 9.739244, "low": 9.661718, "close": 9.719863, "volume": 693517}, "trend_line": 9.334066, "activity_lines": {"activity_5": 9.713227, "activity_10": 9.680689, "activity_20": 9.626882, "activity_30": 9.526581}, "trend_signal": 1, "fair_value": 8.428782, "relative_strength": -3.3007, "rate_of_change": 0.3790373402216709, "market_dynamics": -0.16081, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.739244, "high": 10.097803, "low": 9.719863, "close": 10.068731, "volume": 969733}, "trend_line": 9.387993, "activity_lines": {"activity_5": 9.829692, "activity_10": 9.754852, "activity_20": 9.675129, "activity_30": 9.573979}, "trend_signal": 1, "fair_value": 8.443763, "relative_strength": 1.501593, "rate_of_change": 0.5777439328155579, "market_dynamics": 0.101982, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.081604, "high": 10.091354, "low": 9.925602, "close": 10.003603, "volume": 456556}, "trend_line": 9.434154, "activity_lines": {"activity_5": 9.90166, "activity_10": 9.809672, "activity_20": 9.713554, "activity_30": 9.613695}, "trend_signal": 1, "fair_value": 8.459407, "relative_strength": -0.175564, "rate_of_change": 0.4917025396162915, "market_dynamics": 0.283298, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.013353, "high": 10.023103, "low": 9.876852, "close": 9.915852, "volume": 682842}, "trend_line": 9.474901, "activity_lines": {"activity_5": 9.929984, "activity_10": 9.842047, "activity_20": 9.740221, "activity_30": 9.644773}, "trend_signal": 1, "fair_value": 8.47454, "relative_strength": -0.419538, "rate_of_change": 0.4319094218729061, "market_dynamics": 0.428754, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.867102, "high": 9.935352, "low": 9.779351, "close": 9.818351, "volume": 492407}, "trend_line": 9.50929, "activity_lines": {"activity_5": 9.90822, "activity_10": 9.850983, "activity_20": 9.755161, "activity_30": 9.666931}, "trend_signal": 1, "fair_value": 8.488482, "relative_strength": 0.748503, "rate_of_change": 0.3629483833129327, "market_dynamics": 0.341711, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.750101, "high": 9.906102, "low": 9.7306, "close": 9.779351, "volume": 448266}, "trend_line": 9.540824, "activity_lines": {"activity_5": 9.866243, "activity_10": 9.847664, "activity_20": 9.764375, "activity_30": 9.684354}, "trend_signal": 1, "fair_value": 8.501253, "relative_strength": 2.038372, "rate_of_change": 0.3316125599282451, "market_dynamics": -0.136181, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.831124, "high": 9.860558, "low": 9.615271, "close": 9.625082, "volume": 623558}, "trend_line": 9.566802, "activity_lines": {"activity_5": 9.768878, "activity_10": 9.812541, "activity_20": 9.757796, "activity_30": 9.68979}, "trend_signal": 1, "fair_value": 8.513706, "relative_strength": 2.42593, "rate_of_change": 0.2722825617577528, "market_dynamics": -0.528749, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.693763, "high": 9.733009, "low": 9.08545, "close": 9.203188, "volume": 1161118}, "trend_line": 9.578717, "activity_lines": {"activity_5": 9.560458, "activity_10": 9.702562, "activity_20": 9.710624, "activity_30": 9.666331}, "trend_signal": 0, "fair_value": 8.52113, "relative_strength": 0.363902, "rate_of_change": 0.12454527646751884, "market_dynamics": -0.898341, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.252245, "high": 9.526967, "low": 9.08545, "close": 9.35036, "volume": 1304698}, "trend_line": 9.590529, "activity_lines": {"activity_5": 9.454457, "activity_10": 9.629969, "activity_20": 9.678794, "activity_30": 9.651598}, "trend_signal": 0, "fair_value": 8.530117, "relative_strength": -0.991179, "rate_of_change": 0.12331505357137938, "market_dynamics": -1.023537, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.35036, "high": 9.752632, "low": 9.252245, "close": 9.693763, "volume": 1032557}, "trend_line": 9.602207, "activity_lines": {"activity_5": 9.500622, "activity_10": 9.625297, "activity_20": 9.680655, "activity_30": 9.658259}, "trend_signal": 0, "fair_value": 8.541578, "relative_strength": -0.718315, "rate_of_change": 0.1217659630662694, "market_dynamics": -0.956582, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.693763, "high": 9.874255, "low": 9.634894, "close": 9.775611, "volume": 581540}, "trend_line": 9.615886, "activity_lines": {"activity_5": 9.582376, "activity_10": 9.635806, "activity_20": 9.689267, "activity_30": 9.669446}, "trend_signal": 0, "fair_value": 8.554705, "relative_strength": -3.877241, "rate_of_change": 0.1424568331009712, "market_dynamics": -0.855055, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.785485, "high": 9.854605, "low": 9.686741, "close": 9.755862, "volume": 517893}, "trend_line": 9.630797, "activity_lines": {"activity_5": 9.657797, "activity_10": 9.64171, "activity_20": 9.695339, "activity_30": 9.678477}, "trend_signal": 1, "fair_value": 8.566668, "relative_strength": -4.305349, "rate_of_change": 0.15506631422210784, "market_dynamics": -0.809396, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.765736, "high": 9.770673, "low": 9.607747, "close": 9.676867, "volume": 645916}, "trend_line": 9.643704, "activity_lines": {"activity_5": 9.698167, "activity_10": 9.63894, "activity_20": 9.693412, "activity_30": 9.681449}, "trend_signal": 0, "fair_value": 8.57854, "relative_strength": -5.705219, "rate_of_change": 0.1340179841813738, "market_dynamics": -0.744342, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.627495, "high": 9.824982, "low": 9.528752, "close": 9.815108, "volume": 641613}, "trend_line": 9.65744, "activity_lines": {"activity_5": 9.753039, "activity_10": 9.667245, "activity_20": 9.704507, "activity_30": 9.692507}, "trend_signal": 1, "fair_value": 8.591935, "relative_strength": -6.270586, "rate_of_change": 0.14243489845810023, "market_dynamics": -0.708774, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.815108, "high": 9.86448, "low": 9.619483, "close": 9.619483, "volume": 612160}, "trend_line": 9.664892, "activity_lines": {"activity_5": 9.711719, "activity_10": 9.661814, "activity_20": 9.695955, "activity_30": 9.690058}, "trend_signal": 0, "fair_value": 8.604961, "relative_strength": -8.112501, "rate_of_change": 0.0771633062178039, "market_dynamics": -0.707676, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.609545, "high": 9.718659, "low": 9.490295, "close": 9.609545, "volume": 705511}, "trend_line": 9.66694, "activity_lines": {"activity_5": 9.672038, "activity_10": 9.658192, "activity_20": 9.686051, "activity_30": 9.686488}, "trend_signal": 0, "fair_value": 8.618808, "relative_strength": -8.758625, "rate_of_change": 0.021190097106106014, "market_dynamics": -0.721406, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.66917, "high": 9.887795, "low": 9.627631, "close": 9.857982, "volume": 511518}, "trend_line": 9.677587, "activity_lines": {"activity_5": 9.726241, "activity_10": 9.702827, "activity_20": 9.699633, "activity_30": 9.698813}, "trend_signal": 1, "fair_value": 8.633519, "relative_strength": -7.516586, "rate_of_change": 0.11013826505595894, "market_dynamics": -0.639373, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.848045, "high": 9.877857, "low": 9.74867, "close": 9.818232, "volume": 722319}, "trend_line": 9.688811, "activity_lines": {"activity_5": 9.760386, "activity_10": 9.736001, "activity_20": 9.708805, "activity_30": 9.707887}, "trend_signal": 1, "fair_value": 8.647299, "relative_strength": -5.384677, "rate_of_change": 0.1159793241848259, "market_dynamics": -0.545658, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.758334, "high": 9.955773, "low": 9.718827, "close": 9.916364, "volume": 608364}, "trend_line": 9.70077, "activity_lines": {"activity_5": 9.817818, "activity_10": 9.775834, "activity_20": 9.727178, "activity_30": 9.722567}, "trend_signal": 1, "fair_value": 8.661827, "relative_strength": -4.808581, "rate_of_change": 0.12343103813255252, "market_dynamics": -0.269038, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.96881, "high": 10.137773, "low": 9.859481, "close": 10.008566, "volume": 554888}, "trend_line": 9.718577, "activity_lines": {"activity_5": 9.899233, "activity_10": 9.82214, "activity_20": 9.753073, "activity_30": 9.742425}, "trend_signal": 1, "fair_value": 8.675953, "relative_strength": -4.642564, "rate_of_change": 0.18356274811174228, "market_dynamics": 0.085959, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.958871, "high": 10.028444, "low": 9.879359, "close": 9.998627, "volume": 685507}, "trend_line": 9.73063, "activity_lines": {"activity_5": 9.951396, "activity_10": 9.860916, "activity_20": 9.7766, "activity_30": 9.760493}, "trend_signal": 1, "fair_value": 8.690067, "relative_strength": -2.3493, "rate_of_change": 0.12402021407043305, "market_dynamics": 0.365057, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.028444, "high": 10.187468, "low": 9.978749, "close": 10.137773, "volume": 633528}, "trend_line": 9.746683, "activity_lines": {"activity_5": 10.024002, "activity_10": 9.920936, "activity_20": 9.812052, "activity_30": 9.78676}, "trend_signal": 1, "fair_value": 8.705021, "relative_strength": -3.019244, "rate_of_change": 0.16497390199813586, "market_dynamics": 0.639882, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.107956, "high": 10.217285, "low": 10.078139, "close": 10.16759, "volume": 879735}, "trend_line": 9.764049, "activity_lines": {"activity_5": 10.087895, "activity_10": 9.979433, "activity_20": 9.850015, "activity_30": 9.813916}, "trend_signal": 1, "fair_value": 8.719554, "relative_strength": -3.968457, "rate_of_change": 0.17817343602945845, "market_dynamics": 0.946356, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.147712, "high": 10.3299, "low": 10.11, "close": 10.13, "volume": 1052867}, "trend_line": 9.781658, "activity_lines": {"activity_5": 10.115967, "activity_10": 10.022174, "activity_20": 9.883617, "activity_30": 9.837525}, "trend_signal": 1, "fair_value": 8.734318, "relative_strength": -2.824464, "rate_of_change": 0.1803452645516241, "market_dynamics": 1.154434, "expectation": {"probability": 55.0633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e9bacaa-03a6-42ba-8980-8d0d91ae923a/", "share_image": "https://sharemaestro.com/terminal/1e9bacaa-03a6-42ba-8980-8d0d91ae923a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}