{"ticker": {"uuid": "1e9c0ced-0aa7-49df-a16b-7f02b265682b", "symbol": "603630", "name": "Lafang China Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603630 fell 16.84%, moving from 17.04 to 14.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.09 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.17"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.09"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.64, "low": 13.6, "close": 14.17, "volume": 19557746}, "trend_line": 18.854333, "activity_lines": {"activity_5": 15.028667, "activity_10": 15.557636, "activity_20": 16.492619, "activity_30": 17.512882}, "trend_signal": 0, "fair_value": 15.924155, "relative_strength": -36.091294, "rate_of_change": -1.4925130616509932, "market_dynamics": -1.131204, "expectation": {"probability": 50.0695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.727995, "high": 15.170797, "low": 14.535473, "close": 14.776125, "volume": 14861262}, "trend_line": 14.043897, "activity_lines": {"activity_5": 14.440494, "activity_10": 14.119972, "activity_20": 14.155147, "activity_30": 14.147735}, "trend_signal": 1, "fair_value": 16.246032, "relative_strength": 4.51327, "rate_of_change": 0.3071016863201632, "market_dynamics": 0.01957, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.766499, "high": 15.151544, "low": 14.43921, "close": 14.622107, "volume": 10389930}, "trend_line": 14.088498, "activity_lines": {"activity_5": 14.602855, "activity_10": 14.232686, "activity_20": 14.190168, "activity_30": 14.185039}, "trend_signal": 1, "fair_value": 16.259571, "relative_strength": 5.815137, "rate_of_change": 0.31758279058868144, "market_dynamics": 0.369451, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.795377, "high": 14.843508, "low": 14.333323, "close": 14.795377, "volume": 9450317}, "trend_line": 14.152672, "activity_lines": {"activity_5": 14.722219, "activity_10": 14.364126, "activity_20": 14.243983, "activity_30": 14.230644}, "trend_signal": 1, "fair_value": 16.261189, "relative_strength": 6.652527, "rate_of_change": 0.45550632863773904, "market_dynamics": 0.398581, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.78575, "high": 14.968648, "low": 14.477715, "close": 14.487341, "volume": 8765060}, "trend_line": 14.179304, "activity_lines": {"activity_5": 14.648418, "activity_10": 14.429059, "activity_20": 14.266215, "activity_30": 14.252235}, "trend_signal": 1, "fair_value": 16.268566, "relative_strength": 4.563137, "rate_of_change": 0.1881764800314691, "market_dynamics": 0.396943, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.467919, "high": 18.177145, "low": 14.467919, "close": 16.089493, "volume": 56823708}, "trend_line": 14.25517, "activity_lines": {"activity_5": 15.12022, "activity_10": 14.777066, "activity_20": 14.440666, "activity_30": 14.375473}, "trend_signal": 1, "fair_value": 16.28463, "relative_strength": 14.381977, "rate_of_change": 0.5350474184064291, "market_dynamics": 0.682679, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.099202, "high": 16.206013, "low": 15.157331, "close": 15.264142, "volume": 27809943}, "trend_line": 14.302241, "activity_lines": {"activity_5": 15.223571, "activity_10": 14.931878, "activity_20": 14.527232, "activity_30": 14.440568}, "trend_signal": 1, "fair_value": 16.292419, "relative_strength": 10.72583, "rate_of_change": 0.33020300704937755, "market_dynamics": 0.907262, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.19617, "high": 16.361373, "low": 15.069941, "close": 15.506892, "volume": 37492643}, "trend_line": 14.366709, "activity_lines": {"activity_5": 15.375304, "activity_10": 15.097975, "activity_20": 14.632577, "activity_30": 14.518288}, "trend_signal": 1, "fair_value": 16.305557, "relative_strength": 11.965667, "rate_of_change": 0.45075453560039813, "market_dynamics": 1.1097, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.58457, "high": 16.021523, "low": 14.963131, "close": 15.351532, "volume": 24700070}, "trend_line": 14.414447, "activity_lines": {"activity_5": 15.416265, "activity_10": 15.192259, "activity_20": 14.719096, "activity_30": 14.581825}, "trend_signal": 1, "fair_value": 16.316592, "relative_strength": 10.666419, "rate_of_change": 0.33228208353074423, "market_dynamics": 1.255707, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.458341, "high": 15.701093, "low": 15.273851, "close": 15.361241, "volume": 14110069}, "trend_line": 14.487215, "activity_lines": {"activity_5": 15.423386, "activity_10": 15.253519, "activity_20": 14.803433, "activity_30": 14.642908}, "trend_signal": 1, "fair_value": 16.330209, "relative_strength": 8.982902, "rate_of_change": 0.5048268587757944, "market_dynamics": 1.046208, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.205881, "high": 15.846743, "low": 15.099071, "close": 15.671962, "volume": 17258090}, "trend_line": 14.537292, "activity_lines": {"activity_5": 15.47582, "activity_10": 15.358535, "activity_20": 14.914622, "activity_30": 14.719343}, "trend_signal": 1, "fair_value": 16.338076, "relative_strength": 13.159623, "rate_of_change": 0.3456634004534338, "market_dynamics": 0.990428, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.681671, "high": 16.196302, "low": 15.468051, "close": 16.176882, "volume": 25096520}, "trend_line": 14.613824, "activity_lines": {"activity_5": 15.724396, "activity_10": 15.537492, "activity_20": 15.068715, "activity_30": 14.825123}, "trend_signal": 1, "fair_value": 16.328842, "relative_strength": 12.459979, "rate_of_change": 0.5264529322242305, "market_dynamics": 0.997784, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.099203, "high": 16.409923, "low": 15.419502, "close": 15.448632, "volume": 27577750}, "trend_line": 14.625332, "activity_lines": {"activity_5": 15.669373, "activity_10": 15.558571, "activity_20": 15.143115, "activity_30": 14.878982}, "trend_signal": 1, "fair_value": 16.305109, "relative_strength": 6.850093, "rate_of_change": 0.0787473559282017, "market_dynamics": 0.983485, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.429212, "high": 15.429212, "low": 14.817481, "close": 15.040811, "volume": 12728340}, "trend_line": 14.649236, "activity_lines": {"activity_5": 15.482293, "activity_10": 15.490473, "activity_20": 15.171392, "activity_30": 14.905787}, "trend_signal": 1, "fair_value": 16.281097, "relative_strength": 7.023559, "rate_of_change": 0.16344244356299006, "market_dynamics": 0.749163, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.94371, "high": 15.710803, "low": 14.749509, "close": 15.24472, "volume": 14152990}, "trend_line": 14.677048, "activity_lines": {"activity_5": 15.383898, "activity_10": 15.454987, "activity_20": 15.21517, "activity_30": 14.944205}, "trend_signal": 1, "fair_value": 16.253292, "relative_strength": 10.029698, "rate_of_change": 0.18985290427431886, "market_dynamics": 0.479636, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.176751, "high": 16.439055, "low": 14.67183, "close": 15.953554, "volume": 32898380}, "trend_line": 14.737474, "activity_lines": {"activity_5": 15.529549, "activity_10": 15.534609, "activity_20": 15.320694, "activity_30": 15.026561}, "trend_signal": 1, "fair_value": 16.237465, "relative_strength": 17.071083, "rate_of_change": 0.41170404293834445, "market_dynamics": 0.31296, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.118623, "high": 16.895424, "low": 14.934002, "close": 15.186462, "volume": 47983360}, "trend_line": 14.76527, "activity_lines": {"activity_5": 15.400729, "activity_10": 15.477232, "activity_20": 15.342514, "activity_30": 15.055528}, "trend_signal": 1, "fair_value": 16.220162, "relative_strength": 8.525985, "rate_of_change": 0.18860762706009593, "market_dynamics": 0.113005, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.050521, "high": 15.176752, "low": 13.953289, "close": 14.00184, "volume": 17323490}, "trend_line": 14.743311, "activity_lines": {"activity_5": 14.943064, "activity_10": 15.205882, "activity_20": 15.243278, "activity_30": 15.006274}, "trend_signal": 1, "fair_value": 16.192623, "relative_strength": 0.284957, "rate_of_change": -0.14872061262678538, "market_dynamics": -0.140435, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.011549, "high": 14.264009, "low": 13.807639, "close": 14.128071, "volume": 8663931}, "trend_line": 14.724276, "activity_lines": {"activity_5": 14.623929, "activity_10": 14.984847, "activity_20": 15.151822, "activity_30": 14.966581}, "trend_signal": 0, "fair_value": 16.167368, "relative_strength": 0.963432, "rate_of_change": -0.12910939747523864, "market_dynamics": -0.415082, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.196039, "high": 15.613701, "low": 14.08923, "close": 14.807772, "volume": 42393510}, "trend_line": 14.72501, "activity_lines": {"activity_5": 14.592209, "activity_10": 14.909638, "activity_20": 15.121813, "activity_30": 14.971968}, "trend_signal": 0, "fair_value": 16.147391, "relative_strength": 5.054886, "rate_of_change": 0.004984964965337299, "market_dynamics": -0.701237, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.75922, "high": 15.021391, "low": 14.535891, "close": 14.691251, "volume": 14364681}, "trend_line": 14.728598, "activity_lines": {"activity_5": 14.55078, "activity_10": 14.823307, "activity_20": 15.080006, "activity_30": 14.96979}, "trend_signal": 0, "fair_value": 16.135085, "relative_strength": 4.673345, "rate_of_change": 0.02436670671191796, "market_dynamics": -0.950764, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.56502, "high": 14.73009, "low": 14.273719, "close": 14.34169, "volume": 10353670}, "trend_line": 14.739787, "activity_lines": {"activity_5": 14.476983, "activity_10": 14.691251, "activity_20": 15.004899, "activity_30": 14.944828}, "trend_signal": 0, "fair_value": 16.120969, "relative_strength": 2.627305, "rate_of_change": 0.07596785518893172, "market_dynamics": -0.930781, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.30285, "high": 14.895161, "low": 14.176621, "close": 14.33198, "volume": 13080948}, "trend_line": 14.75354, "activity_lines": {"activity_5": 14.456269, "activity_10": 14.590797, "activity_20": 14.930937, "activity_30": 14.918518}, "trend_signal": 0, "fair_value": 16.110354, "relative_strength": 5.95773, "rate_of_change": 0.09330528317674781, "market_dynamics": -0.877184, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.17662, "high": 14.409659, "low": 13.661989, "close": 14.380529, "volume": 15020050}, "trend_line": 14.758964, "activity_lines": {"activity_5": 14.429727, "activity_10": 14.519472, "activity_20": 14.862979, "activity_30": 14.894453}, "trend_signal": 0, "fair_value": 16.103368, "relative_strength": 4.926366, "rate_of_change": 0.0367640579820262, "market_dynamics": -0.984703, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.59415, "high": 14.817481, "low": 14.28343, "close": 14.691251, "volume": 11318540}, "trend_line": 14.780842, "activity_lines": {"activity_5": 14.489929, "activity_10": 14.516647, "activity_20": 14.82659, "activity_30": 14.890084}, "trend_signal": 0, "fair_value": 16.095056, "relative_strength": 6.518531, "rate_of_change": 0.14823533684342055, "market_dynamics": -0.963269, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.700962, "high": 16.341953, "low": 14.642701, "close": 15.225302, "volume": 33606875}, "trend_line": 14.83111, "activity_lines": {"activity_5": 14.735917, "activity_10": 14.620986, "activity_20": 14.840091, "activity_30": 14.918759}, "trend_signal": 0, "fair_value": 16.090475, "relative_strength": 9.817089, "rate_of_change": 0.3400888799163192, "market_dynamics": -0.694613, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.409792, "high": 15.671961, "low": 15.050522, "close": 15.545732, "volume": 21165990}, "trend_line": 14.900723, "activity_lines": {"activity_5": 15.053111, "activity_10": 14.796825, "activity_20": 14.888225, "activity_30": 14.964864}, "trend_signal": 0, "fair_value": 16.091081, "relative_strength": 11.266478, "rate_of_change": 0.4693714765786147, "market_dynamics": -0.361888, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.565152, "high": 16.002102, "low": 15.370951, "close": 15.565152, "volume": 12996138}, "trend_line": 14.982535, "activity_lines": {"activity_5": 15.296508, "activity_10": 14.969663, "activity_20": 14.936868, "activity_30": 15.00773}, "trend_signal": 0, "fair_value": 16.098694, "relative_strength": 11.594105, "rate_of_change": 0.5490471838178664, "market_dynamics": -0.047404, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.487472, "high": 16.448764, "low": 15.409792, "close": 16.079782, "volume": 15422043}, "trend_line": 15.070591, "activity_lines": {"activity_5": 15.629238, "activity_10": 15.207647, "activity_20": 15.034245, "activity_30": 15.07852}, "trend_signal": 0, "fair_value": 16.09578, "relative_strength": 15.236949, "rate_of_change": 0.5877243070014514, "market_dynamics": 0.332287, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.885582, "high": 16.477891, "low": 15.050521, "close": 15.137911, "volume": 18769756}, "trend_line": 15.086501, "activity_lines": {"activity_5": 15.534727, "activity_10": 15.238895, "activity_20": 15.038453, "activity_30": 15.082864}, "trend_signal": 0, "fair_value": 16.087382, "relative_strength": 10.421835, "rate_of_change": 0.10556984792434397, "market_dynamics": 0.377252, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.186462, "high": 15.759352, "low": 15.089361, "close": 15.545732, "volume": 10465916}, "trend_line": 15.115042, "activity_lines": {"activity_5": 15.546379, "activity_10": 15.338291, "activity_20": 15.082564, "activity_30": 15.112491}, "trend_signal": 0, "fair_value": 16.080001, "relative_strength": 14.022658, "rate_of_change": 0.1891823690596023, "market_dynamics": 0.396137, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.468052, "high": 15.506892, "low": 14.88545, "close": 15.011681, "volume": 8873810}, "trend_line": 15.122894, "activity_lines": {"activity_5": 15.358652, "activity_10": 15.32505, "activity_20": 15.076415, "activity_30": 15.105823}, "trend_signal": 0, "fair_value": 16.074357, "relative_strength": 10.676865, "rate_of_change": 0.05194825128504272, "market_dynamics": 0.372532, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.92429, "high": 15.050521, "low": 14.370821, "close": 14.856321, "volume": 10173720}, "trend_line": 15.130701, "activity_lines": {"activity_5": 15.154742, "activity_10": 15.27138, "activity_20": 15.061017, "activity_30": 15.088625}, "trend_signal": 0, "fair_value": 16.067104, "relative_strength": 7.085944, "rate_of_change": 0.051623716994906366, "market_dynamics": 0.204093, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.836901, "high": 15.400081, "low": 14.807771, "close": 15.011681, "volume": 7403386}, "trend_line": 15.137911, "activity_lines": {"activity_5": 15.049874, "activity_10": 15.236424, "activity_20": 15.063237, "activity_30": 15.080946}, "trend_signal": 0, "fair_value": 16.047513, "relative_strength": 9.639397, "rate_of_change": 0.047651460431348186, "market_dynamics": 0.138571, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.089362, "high": 15.914713, "low": 14.749511, "close": 14.963131, "volume": 23662170}, "trend_line": 15.153771, "activity_lines": {"activity_5": 15.000029, "activity_10": 15.181165, "activity_20": 15.060971, "activity_30": 15.06967}, "trend_signal": 0, "fair_value": 16.031174, "relative_strength": 10.936471, "rate_of_change": 0.1047700703221203, "market_dynamics": 0.134059, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.87574, "high": 15.293272, "low": 13.302719, "close": 14.0601, "volume": 16308462}, "trend_line": 15.086125, "activity_lines": {"activity_5": 14.660826, "activity_10": 14.956775, "activity_20": 14.974043, "activity_30": 14.99911}, "trend_signal": 0, "fair_value": 16.016174, "relative_strength": 5.884305, "rate_of_change": -0.44639713771576495, "market_dynamics": -0.079591, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.069808, "high": 14.069808, "low": 12.351138, "close": 13.458079, "volume": 15824269}, "trend_line": 15.025923, "activity_lines": {"activity_5": 14.219991, "activity_10": 14.644113, "activity_20": 14.838797, "activity_30": 14.894075}, "trend_signal": 0, "fair_value": 16.003152, "relative_strength": -1.410201, "rate_of_change": -0.3990554234437176, "market_dynamics": -0.354815, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.448369, "high": 13.516339, "low": 10.583914, "close": 11.049995, "volume": 15484313}, "trend_line": 14.877359, "activity_lines": {"activity_5": 13.080036, "activity_10": 13.931574, "activity_20": 14.482439, "activity_30": 14.637564}, "trend_signal": 0, "fair_value": 15.980408, "relative_strength": -13.611453, "rate_of_change": -0.988717964280799, "market_dynamics": -0.640782, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.933476, "high": 10.952896, "low": 8.962341, "close": 10.244064, "volume": 24163265}, "trend_line": 14.70711, "activity_lines": {"activity_5": 11.925191, "activity_10": 13.154597, "activity_20": 14.063383, "activity_30": 14.338641}, "trend_signal": 0, "fair_value": 15.957721, "relative_strength": -23.446981, "rate_of_change": -1.1443496120514407, "market_dynamics": -0.997852, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.263484, "high": 11.574336, "low": 10.263484, "close": 11.545206, "volume": 17162629}, "trend_line": 14.579909, "activity_lines": {"activity_5": 11.521902, "activity_10": 12.720294, "activity_20": 13.78674, "activity_30": 14.134648}, "trend_signal": 0, "fair_value": 15.944357, "relative_strength": -17.491748, "rate_of_change": -0.8648945985989053, "market_dynamics": -1.138603, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.642307, "high": 12.215197, "low": 10.700436, "close": 11.263617, "volume": 19403096}, "trend_line": 14.432964, "activity_lines": {"activity_5": 11.252611, "activity_10": 12.300116, "activity_20": 13.498815, "activity_30": 13.920693}, "trend_signal": 0, "fair_value": 15.929188, "relative_strength": -19.815292, "rate_of_change": -1.0078595140751603, "market_dynamics": -1.136543, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.302456, "high": 11.613176, "low": 10.972315, "close": 11.312165, "volume": 15626552}, "trend_line": 14.270807, "activity_lines": {"activity_5": 11.185936, "activity_10": 11.966621, "activity_20": 13.231836, "activity_30": 13.719351}, "trend_signal": 0, "fair_value": 15.912794, "relative_strength": -19.701839, "rate_of_change": -1.1235183570055365, "market_dynamics": -1.099987, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.302456, "high": 12.564757, "low": 11.283036, "close": 11.914187, "volume": 18485596}, "trend_line": 14.152992, "activity_lines": {"activity_5": 11.462995, "activity_10": 11.809848, "activity_20": 13.036618, "activity_30": 13.567311}, "trend_signal": 0, "fair_value": 15.895958, "relative_strength": -15.497941, "rate_of_change": -0.8255664868847308, "market_dynamics": -1.043025, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.933607, "high": 13.419239, "low": 11.817087, "close": 12.331717, "volume": 32514717}, "trend_line": 14.062689, "activity_lines": {"activity_5": 11.821618, "activity_10": 11.782484, "activity_20": 12.892679, "activity_30": 13.44981}, "trend_signal": 0, "fair_value": 15.880201, "relative_strength": -12.240983, "rate_of_change": -0.6380488309468323, "market_dynamics": -0.812797, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.224908, "high": 12.380268, "low": 11.768537, "close": 12.254037, "volume": 15032100}, "trend_line": 13.963, "activity_lines": {"activity_5": 12.015171, "activity_10": 11.789722, "activity_20": 12.751097, "activity_30": 13.333122}, "trend_signal": 0, "fair_value": 15.8688, "relative_strength": -12.504624, "rate_of_change": -0.7088900280735886, "market_dynamics": -0.715036, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.224907, "high": 12.545337, "low": 12.224907, "close": 12.360847, "volume": 7553490}, "trend_line": 13.843243, "activity_lines": {"activity_5": 12.197072, "activity_10": 11.865637, "activity_20": 12.631294, "activity_30": 13.229758}, "trend_signal": 0, "fair_value": 15.853906, "relative_strength": -12.43145, "rate_of_change": -0.8576738523239985, "market_dynamics": -0.591906, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.351137, "high": 12.370557, "low": 11.836506, "close": 12.011288, "volume": 12675079}, "trend_line": 13.737404, "activity_lines": {"activity_5": 12.189304, "activity_10": 11.90889, "activity_20": 12.49184, "activity_30": 13.111567}, "trend_signal": 0, "fair_value": 15.839229, "relative_strength": -13.391426, "rate_of_change": -0.764553508162788, "market_dynamics": -0.511889, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.933606, "high": 12.088967, "low": 10.341164, "close": 10.943186, "volume": 15659910}, "trend_line": 13.635449, "activity_lines": {"activity_5": 11.778894, "activity_10": 11.784249, "activity_20": 12.267493, "activity_30": 12.931295}, "trend_signal": 0, "fair_value": 15.812236, "relative_strength": -22.091634, "rate_of_change": -0.7421707915119934, "market_dynamics": -0.620157, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.894636, "high": 11.700566, "low": 10.651885, "close": 11.574336, "volume": 10782041}, "trend_line": 13.550324, "activity_lines": {"activity_5": 11.643601, "activity_10": 11.776305, "activity_20": 12.125264, "activity_30": 12.79832}, "trend_signal": 0, "fair_value": 15.786893, "relative_strength": -18.1243, "rate_of_change": -0.6242918733369153, "market_dynamics": -0.553797, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.671437, "high": 12.176357, "low": 11.554916, "close": 11.991867, "volume": 4276900}, "trend_line": 13.456461, "activity_lines": {"activity_5": 11.697977, "activity_10": 11.820088, "activity_20": 12.044255, "activity_30": 12.697774}, "trend_signal": 0, "fair_value": 15.765394, "relative_strength": -15.57433, "rate_of_change": -0.6926993037214512, "market_dynamics": -0.402775, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.176356, "high": 12.953158, "low": 12.137516, "close": 12.525917, "volume": 15478869}, "trend_line": 13.384283, "activity_lines": {"activity_5": 11.947848, "activity_10": 11.95285, "activity_20": 12.029089, "activity_30": 12.637739}, "trend_signal": 0, "fair_value": 15.740253, "relative_strength": -13.177872, "rate_of_change": -0.5363817425696042, "market_dynamics": -0.143818, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.438527, "high": 12.593888, "low": 12.312297, "close": 12.448237, "volume": 8660883}, "trend_line": 13.321168, "activity_lines": {"activity_5": 12.160821, "activity_10": 12.048538, "activity_20": 12.020904, "activity_30": 12.577349}, "trend_signal": 0, "fair_value": 15.715412, "relative_strength": -13.53849, "rate_of_change": -0.4715605609953093, "market_dynamics": 0.133614, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.419107, "high": 13.108519, "low": 11.923896, "close": 11.991867, "volume": 12169395}, "trend_line": 13.243164, "activity_lines": {"activity_5": 12.19254, "activity_10": 12.040593, "activity_20": 11.981463, "activity_30": 12.491588}, "trend_signal": 0, "fair_value": 15.691271, "relative_strength": -14.733458, "rate_of_change": -0.5855642688388883, "market_dynamics": 0.35568, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.020998, "high": 12.195777, "low": 11.826797, "close": 11.991867, "volume": 6439110}, "trend_line": 13.163542, "activity_lines": {"activity_5": 12.154348, "activity_10": 12.031237, "activity_20": 11.955662, "activity_30": 12.410859}, "trend_signal": 0, "fair_value": 15.669834, "relative_strength": -14.45433, "rate_of_change": -0.6012309445084311, "market_dynamics": 0.41477, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.079256, "high": 12.118096, "low": 10.428554, "close": 10.904345, "volume": 12726919}, "trend_line": 13.037312, "activity_lines": {"activity_5": 11.725812, "activity_10": 11.830327, "activity_20": 11.840668, "activity_30": 12.265105}, "trend_signal": 0, "fair_value": 15.62078, "relative_strength": -20.979196, "rate_of_change": -0.9589364321548077, "market_dynamics": 0.261706, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.846085, "high": 11.234485, "low": 10.661594, "close": 10.952895, "volume": 7297070}, "trend_line": 12.894898, "activity_lines": {"activity_5": 11.385962, "activity_10": 11.662786, "activity_20": 11.749625, "activity_30": 12.130626}, "trend_signal": 0, "fair_value": 15.52872, "relative_strength": -19.808983, "rate_of_change": -1.0923570748326072, "market_dynamics": 0.066158, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.952896, "high": 11.161051, "low": 10.586147, "close": 10.724916, "volume": 7968380}, "trend_line": 12.734204, "activity_lines": {"activity_5": 11.074986, "activity_10": 11.479392, "activity_20": 11.651666, "activity_30": 11.990627}, "trend_signal": 0, "fair_value": 15.45609, "relative_strength": -20.266202, "rate_of_change": -1.246182792605257, "market_dynamics": -0.200541, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.586148, "high": 10.804213, "low": 10.249136, "close": 10.417642, "volume": 9239216}, "trend_line": 12.562621, "activity_lines": {"activity_5": 10.776474, "activity_10": 11.263519, "activity_20": 11.537458, "activity_30": 11.841172}, "trend_signal": 0, "fair_value": 15.365883, "relative_strength": -21.274434, "rate_of_change": -1.3474183388298164, "market_dynamics": -0.434573, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.417641, "high": 10.625796, "low": 10.080629, "close": 10.090541, "volume": 6622071}, "trend_line": 12.362979, "activity_lines": {"activity_5": 10.473877, "activity_10": 10.997728, "activity_20": 11.395108, "activity_30": 11.681683}, "trend_signal": 0, "fair_value": 15.246238, "relative_strength": -22.844696, "rate_of_change": -1.5891747430731276, "market_dynamics": -0.668304, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.278871, "high": 10.467202, "low": 9.862562, "close": 10.278872, "volume": 8023580}, "trend_line": 12.201011, "activity_lines": {"activity_5": 10.360812, "activity_10": 10.793158, "activity_20": 11.271426, "activity_30": 11.547224}, "trend_signal": 0, "fair_value": 15.16104, "relative_strength": -21.498646, "rate_of_change": -1.3101049512419287, "market_dynamics": -0.792061, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.27887, "high": 10.328431, "low": 9.713881, "close": 9.931948, "volume": 7064010}, "trend_line": 12.013885, "activity_lines": {"activity_5": 10.173803, "activity_10": 10.556656, "activity_20": 11.120734, "activity_30": 11.400833}, "trend_signal": 0, "fair_value": 15.062866, "relative_strength": -23.939657, "rate_of_change": -1.533692576787278, "market_dynamics": -0.893321, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.011245, "high": 10.031069, "low": 9.47599, "close": 9.703968, "volume": 6386850}, "trend_line": 11.836961, "activity_lines": {"activity_5": 9.978865, "activity_10": 10.325866, "activity_20": 10.954671, "activity_30": 11.251806}, "trend_signal": 0, "fair_value": 14.979021, "relative_strength": -22.86554, "rate_of_change": -1.472662673231845, "market_dynamics": -0.958701, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.75353, "high": 10.189662, "low": 9.565198, "close": 9.931948, "volume": 7200160}, "trend_line": 11.672816, "activity_lines": {"activity_5": 9.927983, "activity_10": 10.186423, "activity_20": 10.817978, "activity_30": 11.128902}, "trend_signal": 0, "fair_value": 14.891047, "relative_strength": -20.911465, "rate_of_change": -1.38671572880912, "market_dynamics": -0.929743, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.912123, "high": 10.209487, "low": 9.773353, "close": 9.981507, "volume": 7158552}, "trend_line": 11.505143, "activity_lines": {"activity_5": 9.926, "activity_10": 10.093443, "activity_20": 10.695444, "activity_30": 11.019785}, "trend_signal": 0, "fair_value": 14.823543, "relative_strength": -18.794581, "rate_of_change": -1.4364400158453527, "market_dynamics": -0.956901, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.971595, "high": 10.655532, "low": 9.822914, "close": 10.189662, "volume": 9831226}, "trend_line": 11.346027, "activity_lines": {"activity_5": 10.000671, "activity_10": 10.074862, "activity_20": 10.603926, "activity_30": 10.934915}, "trend_signal": 0, "fair_value": 14.761253, "relative_strength": -17.167216, "rate_of_change": -1.3829988901485268, "market_dynamics": -0.839484, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.070717, "high": 10.219399, "low": 9.297571, "close": 9.317395, "volume": 10800641}, "trend_line": 11.187937, "activity_lines": {"activity_5": 9.790534, "activity_10": 9.910681, "activity_20": 10.439165, "activity_30": 10.804036}, "trend_signal": 0, "fair_value": 14.700221, "relative_strength": -23.090303, "rate_of_change": -1.3933511704140984, "market_dynamics": -0.785327, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.287659, "high": 9.813001, "low": 9.267835, "close": 9.703968, "volume": 6642584}, "trend_line": 11.0628, "activity_lines": {"activity_5": 9.750225, "activity_10": 9.846523, "activity_20": 10.325713, "activity_30": 10.708296}, "trend_signal": 0, "fair_value": 14.650307, "relative_strength": -19.023638, "rate_of_change": -1.11849932655145, "market_dynamics": -0.777636, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.614759, "high": 9.743617, "low": 9.33722, "close": 9.33722, "volume": 5936746}, "trend_line": 11.005708, "activity_lines": {"activity_5": 9.587666, "activity_10": 9.734245, "activity_20": 10.188321, "activity_30": 10.596968}, "trend_signal": 0, "fair_value": 14.602175, "relative_strength": -19.257354, "rate_of_change": -0.5160718805365643, "market_dynamics": -0.819857, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.297571, "high": 9.555286, "low": 9.099329, "close": 9.138977, "volume": 5580454}, "trend_line": 10.968872, "activity_lines": {"activity_5": 9.398675, "activity_10": 9.605568, "activity_20": 10.039695, "activity_30": 10.476534}, "trend_signal": 0, "fair_value": 14.551539, "relative_strength": -18.618759, "rate_of_change": -0.3346990488935467, "market_dynamics": -0.935624, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.168713, "high": 9.396692, "low": 8.901086, "close": 9.297572, "volume": 3799360}, "trend_line": 10.89395, "activity_lines": {"activity_5": 9.318717, "activity_10": 9.523027, "activity_20": 9.917771, "activity_30": 10.368708}, "trend_signal": 0, "fair_value": 14.509385, "relative_strength": -17.77944, "rate_of_change": -0.6830419755103264, "market_dynamics": -0.937867, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.307484, "high": 10.437466, "low": 9.208362, "close": 10.377994, "volume": 8857413}, "trend_line": 10.86443, "activity_lines": {"activity_5": 9.658373, "activity_10": 9.654768, "activity_20": 9.911574, "activity_30": 10.335421}, "trend_signal": 0, "fair_value": 14.462557, "relative_strength": -18.204306, "rate_of_change": -0.2709760922346786, "market_dynamics": -0.419207, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.685268, "high": 11.29982, "low": 10.427554, "close": 11.161051, "volume": 7413859}, "trend_line": 10.859392, "activity_lines": {"activity_5": 10.188341, "activity_10": 9.920774, "activity_20": 9.990182, "activity_30": 10.354558}, "trend_signal": 0, "fair_value": 14.420254, "relative_strength": -18.066684, "rate_of_change": -0.04637150775513086, "market_dynamics": 0.206249, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.271208, "high": 12.28112, "low": 10.36808, "close": 10.516762, "volume": 19451726}, "trend_line": 10.812812, "activity_lines": {"activity_5": 10.406408, "activity_10": 10.043143, "activity_20": 10.013558, "activity_30": 10.332452}, "trend_signal": 0, "fair_value": 14.370551, "relative_strength": -19.394674, "rate_of_change": -0.42893745800870353, "market_dynamics": 0.812601, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.536586, "high": 10.794302, "low": 10.357742, "close": 10.586808, "volume": 11905990}, "trend_line": 10.754648, "activity_lines": {"activity_5": 10.569187, "activity_10": 10.167616, "activity_20": 10.05063, "activity_30": 10.317871}, "trend_signal": 0, "fair_value": 14.304143, "relative_strength": -19.41369, "rate_of_change": -0.5379174261052505, "market_dynamics": 1.313705, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.556931, "high": 12.688235, "low": 10.527052, "close": 12.399413, "volume": 44690403}, "trend_line": 10.759494, "activity_lines": {"activity_5": 11.239645, "activity_10": 10.610647, "activity_20": 10.267022, "activity_30": 10.423985}, "trend_signal": 0, "fair_value": 14.252193, "relative_strength": -6.238514, "rate_of_change": 0.045059587259393075, "market_dynamics": 1.430454, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.44921, "high": 12.957138, "low": 11.722177, "close": 11.981119, "volume": 24099926}, "trend_line": 10.746836, "activity_lines": {"activity_5": 11.563883, "activity_10": 10.937447, "activity_20": 10.436457, "activity_30": 10.5028}, "trend_signal": 0, "fair_value": 14.212432, "relative_strength": -8.148577, "rate_of_change": -0.11764493757792009, "market_dynamics": 1.492247, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.080714, "high": 13.524822, "low": 11.861607, "close": 13.076651, "volume": 23492481}, "trend_line": 10.782348, "activity_lines": {"activity_5": 12.146423, "activity_10": 11.415004, "activity_20": 10.705332, "activity_30": 10.65311}, "trend_signal": 0, "fair_value": 14.176917, "relative_strength": -4.496919, "rate_of_change": 0.33044144341646836, "market_dynamics": 1.538554, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.887422, "high": 13.016894, "low": 12.050836, "close": 12.070754, "volume": 15531740}, "trend_line": 10.819934, "activity_lines": {"activity_5": 12.265958, "activity_10": 11.648349, "activity_20": 10.867208, "activity_30": 10.736233}, "trend_signal": 0, "fair_value": 14.128969, "relative_strength": -8.007408, "rate_of_change": 0.3485882666743758, "market_dynamics": 1.519659, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.170348, "high": 12.628479, "low": 11.841689, "close": 12.120551, "volume": 11876604}, "trend_line": 10.838141, "activity_lines": {"activity_5": 12.298492, "activity_10": 11.841048, "activity_20": 11.025955, "activity_30": 10.820144}, "trend_signal": 0, "fair_value": 14.078995, "relative_strength": -5.193006, "rate_of_change": 0.1682727454714632, "market_dynamics": 1.341505, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.120551, "high": 15.088442, "low": 12.060795, "close": 14.431124, "volume": 43486195}, "trend_line": 10.91945, "activity_lines": {"activity_5": 12.998967, "activity_10": 12.39964, "activity_20": 11.39509, "activity_30": 11.05195}, "trend_signal": 1, "fair_value": 14.042537, "relative_strength": 11.295975, "rate_of_change": 0.7502116829814189, "market_dynamics": 1.360387, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.833563, "high": 14.34149, "low": 13.146366, "close": 13.634375, "volume": 44227311}, "trend_line": 10.956398, "activity_lines": {"activity_5": 13.298412, "activity_10": 12.720031, "activity_20": 11.668572, "activity_30": 11.227106}, "trend_signal": 1, "fair_value": 14.003501, "relative_strength": 3.416208, "rate_of_change": 0.3383686907307662, "market_dynamics": 1.362622, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.614456, "high": 14.321572, "low": 13.295757, "close": 13.614456, "volume": 29652592}, "trend_line": 10.995272, "activity_lines": {"activity_5": 13.481001, "activity_10": 12.977594, "activity_20": 11.922525, "activity_30": 11.398594}, "trend_signal": 1, "fair_value": 13.948726, "relative_strength": 4.19725, "rate_of_change": 0.3548063880118252, "market_dynamics": 1.462365, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.614456, "high": 13.923196, "low": 12.518925, "close": 13.24596, "volume": 22553173}, "trend_line": 11.037075, "activity_lines": {"activity_5": 13.504903, "activity_10": 13.12355, "activity_20": 12.122763, "activity_30": 11.543799}, "trend_signal": 1, "fair_value": 13.899549, "relative_strength": 2.786488, "rate_of_change": 0.3801906855964983, "market_dynamics": 1.522681, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.186203, "high": 13.654294, "low": 12.29982, "close": 12.807747, "volume": 35998326}, "trend_line": 11.064271, "activity_lines": {"activity_5": 13.304388, "activity_10": 13.140209, "activity_20": 12.265485, "activity_30": 11.658036}, "trend_signal": 1, "fair_value": 13.840836, "relative_strength": -0.862163, "rate_of_change": 0.24640586387244806, "market_dynamics": 1.37791, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.688235, "high": 14.411206, "low": 12.180306, "close": 12.180306, "volume": 73686088}, "trend_line": 11.106803, "activity_lines": {"activity_5": 12.848912, "activity_10": 13.002407, "activity_20": 12.334992, "activity_30": 11.730038}, "trend_signal": 1, "fair_value": 13.774523, "relative_strength": 0.431868, "rate_of_change": 0.38440851638575707, "market_dynamics": 1.154339, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.682338, "high": 12.319739, "low": 10.975224, "close": 11.612623, "volume": 39156291}, "trend_line": 11.128794, "activity_lines": {"activity_5": 12.354264, "activity_10": 12.765375, "activity_20": 12.340956, "activity_30": 11.762672}, "trend_signal": 1, "fair_value": 13.714753, "relative_strength": -2.225465, "rate_of_change": 0.19799576889947423, "market_dynamics": 0.769533, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.393517, "high": 12.738032, "low": 11.164452, "close": 11.901444, "volume": 17595100}, "trend_line": 11.168012, "activity_lines": {"activity_5": 12.090672, "activity_10": 12.587554, "activity_20": 12.363496, "activity_30": 11.81252}, "trend_signal": 1, "fair_value": 13.664238, "relative_strength": -1.289195, "rate_of_change": 0.352401167637751, "market_dynamics": 0.370788, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.951242, "high": 12.668317, "low": 11.722177, "close": 12.14047, "volume": 17264260}, "trend_line": 11.22544, "activity_lines": {"activity_5": 12.020957, "activity_10": 12.474561, "activity_20": 12.398336, "activity_30": 11.87526}, "trend_signal": 1, "fair_value": 13.621303, "relative_strength": 1.002067, "rate_of_change": 0.5142186451805532, "market_dynamics": -0.019109, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.190267, "high": 12.479088, "low": 12.050836, "close": 12.060795, "volume": 2483600}, "trend_line": 11.291115, "activity_lines": {"activity_5": 11.998383, "activity_10": 12.345814, "activity_20": 12.41224, "activity_30": 11.929153}, "trend_signal": 1, "fair_value": 13.574278, "relative_strength": 0.881591, "rate_of_change": 0.5850550178879297, "market_dynamics": -0.381916, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.110591, "high": 12.429291, "low": 12.001039, "close": 12.210186, "volume": 7671060}, "trend_line": 11.355492, "activity_lines": {"activity_5": 12.075402, "activity_10": 12.245315, "activity_20": 12.426458, "activity_30": 11.988448}, "trend_signal": 1, "fair_value": 13.521917, "relative_strength": 0.675657, "rate_of_change": 0.5701562688893024, "market_dynamics": -0.535361, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.210186, "high": 13.335594, "low": 12.13051, "close": 12.658357, "volume": 33533071}, "trend_line": 11.446372, "activity_lines": {"activity_5": 12.29982, "activity_10": 12.266682, "activity_20": 12.469489, "activity_30": 12.072504}, "trend_signal": 1, "fair_value": 13.475143, "relative_strength": 2.916091, "rate_of_change": 0.8003175908186126, "market_dynamics": -0.504836, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.538844, "high": 12.698194, "low": 12.100632, "close": 12.309778, "volume": 24844140}, "trend_line": 11.533232, "activity_lines": {"activity_5": 12.338329, "activity_10": 12.242417, "activity_20": 12.468463, "activity_30": 12.128208}, "trend_signal": 1, "fair_value": 13.438292, "relative_strength": -0.773793, "rate_of_change": 0.7588430639856866, "market_dynamics": -0.489984, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.359576, "high": 13.624416, "low": 12.269941, "close": 12.718114, "volume": 21909530}, "trend_line": 11.626105, "activity_lines": {"activity_5": 12.485728, "activity_10": 12.316117, "activity_20": 12.500857, "activity_30": 12.204652}, "trend_signal": 1, "fair_value": 13.410599, "relative_strength": 4.255505, "rate_of_change": 0.805264300588082, "market_dynamics": -0.385206, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.628479, "high": 14.709987, "low": 12.628479, "close": 13.763846, "volume": 58004822}, "trend_line": 11.752183, "activity_lines": {"activity_5": 12.943195, "activity_10": 12.589547, "activity_20": 12.622361, "activity_30": 12.342571}, "trend_signal": 1, "fair_value": 13.388806, "relative_strength": 10.886615, "rate_of_change": 1.0844388554894324, "market_dynamics": -0.166021, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.923196, "high": 15.028687, "low": 13.753887, "close": 14.640271, "volume": 31811897}, "trend_line": 11.900536, "activity_lines": {"activity_5": 13.579266, "activity_10": 13.004943, "activity_20": 12.812205, "activity_30": 12.528899}, "trend_signal": 1, "fair_value": 13.374792, "relative_strength": 16.094643, "rate_of_change": 1.2623441959676784, "market_dynamics": 0.043876, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.749824, "high": 15.118321, "low": 14.112424, "close": 14.17218, "volume": 25928192}, "trend_line": 12.062362, "activity_lines": {"activity_5": 13.897302, "activity_10": 13.290505, "activity_20": 12.946799, "activity_30": 12.675456}, "trend_signal": 1, "fair_value": 13.360924, "relative_strength": 14.111924, "rate_of_change": 1.359821103856159, "market_dynamics": 0.252923, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.132343, "high": 14.34149, "low": 13.743929, "close": 14.072587, "volume": 15250980}, "trend_line": 12.207983, "activity_lines": {"activity_5": 14.081218, "activity_10": 13.511422, "activity_20": 13.061474, "activity_30": 12.805148}, "trend_signal": 1, "fair_value": 13.34722, "relative_strength": 13.666751, "rate_of_change": 1.2072345366521104, "market_dynamics": 0.450548, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.883359, "high": 18.414872, "low": 13.883359, "close": 17.677879, "volume": 64866604}, "trend_line": 12.486005, "activity_lines": {"activity_5": 15.349378, "activity_10": 14.348371, "activity_20": 13.514768, "activity_30": 13.158045}, "trend_signal": 1, "fair_value": 13.35817, "relative_strength": 42.249862, "rate_of_change": 2.277378662797941, "market_dynamics": 0.803876, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.731737, "high": 18.12605, "low": 14.929093, "close": 17.199829, "volume": 94795712}, "trend_line": 12.7547, "activity_lines": {"activity_5": 16.127537, "activity_10": 14.997722, "activity_20": 13.895832, "activity_30": 13.462163}, "trend_signal": 1, "fair_value": 13.370559, "relative_strength": 41.860385, "rate_of_change": 2.1519693448785198, "market_dynamics": 1.085946, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.528487, "high": 20.297192, "low": 17.229706, "close": 17.269545, "volume": 86594774}, "trend_line": 13.020433, "activity_lines": {"activity_5": 16.699869, "activity_10": 15.566311, "activity_20": 14.259349, "activity_30": 13.753443}, "trend_signal": 1, "fair_value": 13.375004, "relative_strength": 39.543079, "rate_of_change": 2.083412389158513, "market_dynamics": 1.394398, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.538449, "high": 19.121988, "low": 16.920967, "close": 18.574221, "volume": 66632820}, "trend_line": 13.29364, "activity_lines": {"activity_5": 17.531808, "activity_10": 16.280126, "activity_20": 14.733605, "activity_30": 14.111752}, "trend_signal": 1, "fair_value": 13.387935, "relative_strength": 47.828045, "rate_of_change": 2.0982942733164043, "market_dynamics": 1.673801, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.245562, "high": 19.789266, "low": 16.950845, "close": 19.410809, "volume": 28960270}, "trend_line": 13.568632, "activity_lines": {"activity_5": 18.34914, "activity_10": 17.038487, "activity_20": 15.264012, "activity_30": 14.506408}, "trend_signal": 1, "fair_value": 13.41098, "relative_strength": 53.64726, "rate_of_change": 2.0685982168916808, "market_dynamics": 1.576377, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.40085, "high": 20.137843, "low": 17.408976, "close": 17.906944, "volume": 45966781}, "trend_line": 13.814971, "activity_lines": {"activity_5": 18.309303, "activity_10": 17.394308, "activity_20": 15.623593, "activity_30": 14.786299}, "trend_signal": 1, "fair_value": 13.42056, "relative_strength": 38.116223, "rate_of_change": 1.8155035820855099, "market_dynamics": 1.419873, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.827269, "high": 23.524028, "low": 17.359178, "close": 22.528091, "volume": 91558479}, "trend_line": 14.213014, "activity_lines": {"activity_5": 19.794576, "activity_10": 18.495995, "activity_20": 16.401087, "activity_30": 15.348436}, "trend_signal": 1, "fair_value": 13.462292, "relative_strength": 70.13179, "rate_of_change": 2.8812438332299033, "market_dynamics": 1.39916, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.010205, "high": 30.87404, "low": 21.522196, "close": 27.467937, "volume": 108861492}, "trend_line": 14.715298, "activity_lines": {"activity_5": 22.571248, "activity_10": 20.336487, "activity_20": 17.602756, "activity_30": 16.203592}, "trend_signal": 1, "fair_value": 13.551856, "relative_strength": 104.302626, "rate_of_change": 3.5339724565106407, "market_dynamics": 1.408415, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.687043, "high": 28.364281, "low": 24.719152, "close": 24.838665, "volume": 74182762}, "trend_line": 15.143883, "activity_lines": {"activity_5": 23.791603, "activity_10": 21.465698, "activity_20": 18.48122, "activity_30": 16.856712}, "trend_signal": 1, "fair_value": 13.621975, "relative_strength": 81.718551, "rate_of_change": 2.9125132226340233, "market_dynamics": 1.427538, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.948216, "high": 26.651269, "low": 22.428498, "close": 22.836832, "volume": 69794811}, "trend_line": 15.469223, "activity_lines": {"activity_5": 23.92705, "activity_10": 22.037004, "activity_20": 19.106052, "activity_30": 17.353032}, "trend_signal": 1, "fair_value": 13.674016, "relative_strength": 62.772538, "rate_of_change": 2.1483261591495313, "market_dynamics": 1.425244, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.806952, "high": 25.456144, "low": 22.458374, "close": 23.78297, "volume": 72035838}, "trend_line": 15.85963, "activity_lines": {"activity_5": 24.149476, "activity_10": 22.620985, "activity_20": 19.768919, "activity_30": 17.889403}, "trend_signal": 1, "fair_value": 13.727063, "relative_strength": 67.272899, "rate_of_change": 2.5237660611654493, "market_dynamics": 1.280873, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.61366, "high": 26.292732, "low": 22.259188, "close": 22.388659, "volume": 59825750}, "trend_line": 16.2019, "activity_lines": {"activity_5": 23.515396, "activity_10": 22.840453, "activity_20": 20.243554, "activity_30": 18.31063}, "trend_signal": 1, "fair_value": 13.773146, "relative_strength": 56.067668, "rate_of_change": 2.1581209649909816, "market_dynamics": 1.009637, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.587847, "high": 23.09, "low": 21.293128, "close": 22.469999, "volume": 36056570}, "trend_line": 16.469863, "activity_lines": {"activity_5": 22.917725, "activity_10": 22.980368, "activity_20": 20.676755, "activity_30": 18.715024}, "trend_signal": 1, "fair_value": 13.826785, "relative_strength": 51.608278, "rate_of_change": 1.6538986168289014, "market_dynamics": 0.732123, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.219999, "high": 23.84, "low": 20.889999, "close": 21.0, "volume": 37609380}, "trend_line": 16.715383, "activity_lines": {"activity_5": 22.16325, "activity_10": 22.758456, "activity_20": 20.9211, "activity_30": 19.007291}, "trend_signal": 1, "fair_value": 13.875691, "relative_strength": 38.115361, "rate_of_change": 1.4907227825756602, "market_dynamics": 0.414668, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.02, "high": 21.280001, "low": 20.4, "close": 20.540001, "volume": 22563715}, "trend_line": 16.946235, "activity_lines": {"activity_5": 21.511353, "activity_10": 22.408803, "activity_20": 21.081914, "activity_30": 19.25404}, "trend_signal": 1, "fair_value": 13.920352, "relative_strength": 32.243684, "rate_of_change": 1.3810751449727612, "market_dynamics": 0.01194, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.4, "high": 20.65, "low": 19.219999, "close": 19.940001, "volume": 23425997}, "trend_line": 17.16937, "activity_lines": {"activity_5": 20.812578, "activity_10": 21.929529, "activity_20": 21.146393, "activity_30": 19.447186}, "trend_signal": 1, "fair_value": 13.961044, "relative_strength": 26.229844, "rate_of_change": 1.316723154140133, "market_dynamics": -0.32099, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 24.379999, "low": 19.82, "close": 23.77, "volume": 59766437}, "trend_line": 17.534778, "activity_lines": {"activity_5": 21.646667, "activity_10": 22.109654, "activity_20": 21.541244, "activity_30": 19.873034}, "trend_signal": 1, "fair_value": 14.02604, "relative_strength": 45.952016, "rate_of_change": 2.1282551427338254, "market_dynamics": -0.40498, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.17, "high": 23.99, "low": 21.9, "close": 22.219999, "volume": 37255988}, "trend_line": 17.869434, "activity_lines": {"activity_5": 21.872, "activity_10": 21.98538, "activity_20": 21.740828, "activity_30": 20.175306}, "trend_signal": 1, "fair_value": 14.082828, "relative_strength": 36.096012, "rate_of_change": 1.9085271567167772, "market_dynamics": -0.485546, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.209999, "high": 25.200001, "low": 21.290001, "close": 24.719999, "volume": 40846385}, "trend_line": 18.306347, "activity_lines": {"activity_5": 22.947333, "activity_10": 22.411068, "activity_20": 22.142413, "activity_30": 20.617278}, "trend_signal": 1, "fair_value": 14.159529, "relative_strength": 46.245549, "rate_of_change": 2.4450298761561258, "market_dynamics": -0.40447, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6, "high": 25.99, "low": 22.530001, "close": 23.290001, "volume": 45158255}, "trend_line": 18.685966, "activity_lines": {"activity_5": 23.298, "activity_10": 22.578914, "activity_20": 22.35758, "activity_30": 20.938804}, "trend_signal": 1, "fair_value": 14.217067, "relative_strength": 33.958207, "rate_of_change": 2.073701541875076, "market_dynamics": -0.30364, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.15, "high": 25.93, "low": 22.879999, "close": 24.549999, "volume": 43157220}, "trend_line": 19.099616, "activity_lines": {"activity_5": 23.885333, "activity_10": 22.967612, "activity_20": 22.648854, "activity_30": 21.317129}, "trend_signal": 1, "fair_value": 14.286322, "relative_strength": 34.707944, "rate_of_change": 2.213693421041227, "market_dynamics": -0.377345, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.450001, "high": 26.18, "low": 23.780001, "close": 24.52, "volume": 58712823}, "trend_line": 19.514923, "activity_lines": {"activity_5": 24.155333, "activity_10": 23.336909, "activity_20": 22.904547, "activity_30": 21.666831}, "trend_signal": 1, "fair_value": 14.361309, "relative_strength": 31.855731, "rate_of_change": 2.1744259151597523, "market_dynamics": -0.301777, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.719999, "high": 31.190001, "low": 24.719999, "close": 29.73, "volume": 90751542}, "trend_line": 20.098917, "activity_lines": {"activity_5": 26.112, "activity_10": 24.614727, "activity_20": 23.621572, "activity_30": 22.325868}, "trend_signal": 1, "fair_value": 14.468336, "relative_strength": 58.972096, "rate_of_change": 2.99255088016489, "market_dynamics": -0.022188, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.9, "high": 31.15, "low": 26.57, "close": 27.99, "volume": 43545949}, "trend_line": 20.609972, "activity_lines": {"activity_5": 26.988, "activity_10": 25.444182, "activity_20": 24.113548, "activity_30": 22.83497}, "trend_signal": 1, "fair_value": 14.566801, "relative_strength": 45.228954, "rate_of_change": 2.5426991912051724, "market_dynamics": 0.200141, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.98, "high": 28.85, "low": 24.940001, "close": 25.07, "volume": 33708030}, "trend_line": 21.035313, "activity_lines": {"activity_5": 26.672667, "activity_10": 25.615636, "activity_20": 24.282591, "activity_30": 23.122714}, "trend_signal": 1, "fair_value": 14.649016, "relative_strength": 30.206303, "rate_of_change": 2.063763114282734, "market_dynamics": 0.258807, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.15, "high": 25.5, "low": 23.9, "close": 24.1, "volume": 22460968}, "trend_line": 21.414709, "activity_lines": {"activity_5": 25.915333, "activity_10": 25.528364, "activity_20": 24.332305, "activity_30": 23.320436}, "trend_signal": 1, "fair_value": 14.720015, "relative_strength": 23.523352, "rate_of_change": 1.803614712079634, "market_dynamics": 0.212514, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 23.440001, "close": 23.74, "volume": 5900032}, "trend_line": 21.747247, "activity_lines": {"activity_5": 25.068, "activity_10": 25.3, "activity_20": 24.318243, "activity_30": 23.470454}, "trend_signal": 1, "fair_value": 14.785868, "relative_strength": 18.724452, "rate_of_change": 1.552848558437115, "market_dynamics": -0.172818, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.540001, "high": 24.23, "low": 22.799999, "close": 23.799999, "volume": 12639730}, "trend_line": 22.052572, "activity_lines": {"activity_5": 24.292666, "activity_10": 25.083091, "activity_20": 24.304123, "activity_30": 23.60289}, "trend_signal": 1, "fair_value": 14.856795, "relative_strength": 17.34529, "rate_of_change": 1.4039708106501931, "market_dynamics": -0.488258, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.27, "high": 26.299999, "low": 23.02, "close": 23.530001, "volume": 36236340}, "trend_line": 22.364499, "activity_lines": {"activity_5": 23.822667, "activity_10": 24.788364, "activity_20": 24.281756, "activity_30": 23.698208}, "trend_signal": 1, "fair_value": 14.929077, "relative_strength": 16.503831, "rate_of_change": 1.4144699312170805, "market_dynamics": -0.605235, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.139999, "low": 22.299999, "close": 22.74, "volume": 21402690}, "trend_line": 22.653413, "activity_lines": {"activity_5": 23.386667, "activity_10": 24.371636, "activity_20": 24.190382, "activity_30": 23.722434}, "trend_signal": 1, "fair_value": 14.990802, "relative_strength": 8.647233, "rate_of_change": 1.2918420394751606, "market_dynamics": -0.746001, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.77, "high": 23.15, "low": 21.959999, "close": 22.74, "volume": 18150566}, "trend_line": 22.82215, "activity_lines": {"activity_5": 23.106, "activity_10": 23.964909, "activity_20": 24.09947, "activity_30": 23.72802}, "trend_signal": 1, "fair_value": 15.050121, "relative_strength": 7.707826, "rate_of_change": 0.744863478187592, "market_dynamics": -0.887507, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 23.59, "low": 22.059999, "close": 22.15, "volume": 23206010}, "trend_line": 22.987156, "activity_lines": {"activity_5": 22.719333, "activity_10": 23.483818, "activity_20": 23.957333, "activity_30": 23.684656}, "trend_signal": 0, "fair_value": 15.106954, "relative_strength": 3.139601, "rate_of_change": 0.7230081302594111, "market_dynamics": -0.986227, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.200001, "high": 23.84, "low": 22.200001, "close": 22.91, "volume": 25255280}, "trend_line": 23.175171, "activity_lines": {"activity_5": 22.692, "activity_10": 23.184, "activity_20": 23.888714, "activity_30": 23.679678}, "trend_signal": 0, "fair_value": 15.171312, "relative_strength": 6.06352, "rate_of_change": 0.8179132729599088, "market_dynamics": -1.1181, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.65, "high": 25.51, "low": 21.059999, "close": 21.07, "volume": 48365970}, "trend_line": 23.258364, "activity_lines": {"activity_5": 22.110667, "activity_10": 22.673636, "activity_20": 23.642762, "activity_30": 23.54386}, "trend_signal": 0, "fair_value": 15.21863, "relative_strength": 0.863534, "rate_of_change": 0.3589746975329822, "market_dynamics": -1.12286, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.83, "high": 21.379999, "low": 20.02, "close": 20.950001, "volume": 19400890}, "trend_line": 23.30967, "activity_lines": {"activity_5": 21.653334, "activity_10": 22.267273, "activity_20": 23.385048, "activity_30": 23.394934}, "trend_signal": 0, "fair_value": 15.264377, "relative_strength": -1.461002, "rate_of_change": 0.2205916116885964, "market_dynamics": -1.132715, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.129999, "high": 21.139999, "low": 19.620001, "close": 20.290001, "volume": 10803370}, "trend_line": 23.389105, "activity_lines": {"activity_5": 21.095334, "activity_10": 21.815819, "activity_20": 23.062524, "activity_30": 23.200116}, "trend_signal": 0, "fair_value": 15.305646, "relative_strength": -5.310366, "rate_of_change": 0.3407813152223954, "market_dynamics": -1.191517, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 21.16, "low": 19.82, "close": 20.139999, "volume": 13685160}, "trend_line": 23.309502, "activity_lines": {"activity_5": 20.650667, "activity_10": 21.406364, "activity_20": 22.724048, "activity_30": 22.990497}, "trend_signal": 0, "fair_value": 15.347743, "relative_strength": -6.068172, "rate_of_change": -0.34034222344122317, "market_dynamics": -1.248923, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.18, "high": 20.700001, "low": 19.620001, "close": 20.610001, "volume": 18100040}, "trend_line": 23.080904, "activity_lines": {"activity_5": 20.496667, "activity_10": 21.147818, "activity_20": 22.447619, "activity_30": 22.816335}, "trend_signal": 0, "fair_value": 15.390632, "relative_strength": -4.358679, "rate_of_change": -0.9807073527353698, "market_dynamics": -1.314477, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.58, "high": 20.690001, "low": 19.9, "close": 20.059999, "volume": 11706520}, "trend_line": 22.921615, "activity_lines": {"activity_5": 20.312667, "activity_10": 20.847273, "activity_20": 22.126476, "activity_30": 22.621438}, "trend_signal": 0, "fair_value": 15.434746, "relative_strength": -9.039535, "rate_of_change": -0.6901332807415218, "market_dynamics": -1.3502, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.02, "high": 20.07, "low": 19.040001, "close": 19.360001, "volume": 9631870}, "trend_line": 22.805721, "activity_lines": {"activity_5": 19.962667, "activity_10": 20.482546, "activity_20": 21.760857, "activity_30": 22.391657}, "trend_signal": 0, "fair_value": 15.468017, "relative_strength": -12.655394, "rate_of_change": -0.5056100977178127, "market_dynamics": -1.371937, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.360001, "high": 20.799999, "low": 19.290001, "close": 20.52, "volume": 19913219}, "trend_line": 22.696955, "activity_lines": {"activity_5": 20.105333, "activity_10": 20.390182, "activity_20": 21.524429, "activity_30": 22.244191}, "trend_signal": 0, "fair_value": 15.510576, "relative_strength": -11.229764, "rate_of_change": -0.47692418932950753, "market_dynamics": -1.271479, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.540001, "high": 24.559999, "low": 20.530001, "close": 23.35, "volume": 60728599}, "trend_line": 22.729, "activity_lines": {"activity_5": 21.176, "activity_10": 20.852727, "activity_20": 21.576714, "activity_30": 22.286323}, "trend_signal": 0, "fair_value": 15.563438, "relative_strength": 0.770603, "rate_of_change": 0.14118633975350484, "market_dynamics": -0.841403, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.24, "high": 24.5, "low": 21.93, "close": 23.639999, "volume": 29342860}, "trend_line": 22.768, "activity_lines": {"activity_5": 22.129333, "activity_10": 21.346182, "activity_20": 21.662191, "activity_30": 22.345097}, "trend_signal": 0, "fair_value": 15.623158, "relative_strength": 0.498889, "rate_of_change": 0.17158695939109278, "market_dynamics": -0.38876, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.639999, "high": 23.66, "low": 19.049999, "close": 19.209999, "volume": 33018290}, "trend_line": 22.708333, "activity_lines": {"activity_5": 21.403999, "activity_10": 21.020909, "activity_20": 21.354762, "activity_30": 22.115548}, "trend_signal": 0, "fair_value": 15.653925, "relative_strength": -18.236708, "rate_of_change": -0.2620651791988801, "market_dynamics": -0.130198, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.129999, "high": 21.34, "low": 18.799999, "close": 20.620001, "volume": 27624170}, "trend_line": 22.711, "activity_lines": {"activity_5": 21.205333, "activity_10": 20.985818, "activity_20": 21.223429, "activity_30": 21.980817}, "trend_signal": 0, "fair_value": 15.695459, "relative_strength": -11.51527, "rate_of_change": 0.011744587328355914, "market_dynamics": 0.083365, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.690001, "high": 21.049999, "low": 19.68, "close": 19.690001, "volume": 16183770}, "trend_line": 22.702667, "activity_lines": {"activity_5": 20.612667, "activity_10": 20.787636, "activity_20": 21.024714, "activity_30": 21.785914}, "trend_signal": 0, "fair_value": 15.729673, "relative_strength": -16.140367, "rate_of_change": -0.03669147109328878, "market_dynamics": -0.137521, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.68, "high": 20.389999, "low": 19.51, "close": 19.58, "volume": 13536660}, "trend_line": 22.563, "activity_lines": {"activity_5": 20.038667, "activity_10": 20.580364, "activity_20": 20.836524, "activity_30": 21.584452}, "trend_signal": 0, "fair_value": 15.761207, "relative_strength": -18.516541, "rate_of_change": -0.6152008484289659, "market_dynamics": -0.346977, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.08, "high": 19.219999, "low": 17.33, "close": 17.93, "volume": 20103707}, "trend_line": 22.42, "activity_lines": {"activity_5": 19.166, "activity_10": 20.083273, "activity_20": 20.511, "activity_30": 21.285548}, "trend_signal": 0, "fair_value": 15.781918, "relative_strength": -24.812883, "rate_of_change": -0.633780968842783, "market_dynamics": -0.385813, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.85, "high": 18.040001, "low": 17.01, "close": 17.040001, "volume": 14176259}, "trend_line": 22.164, "activity_lines": {"activity_5": 18.377334, "activity_10": 19.473091, "activity_20": 20.128667, "activity_30": 20.938452}, "trend_signal": 0, "fair_value": 15.796369, "relative_strength": -28.062475, "rate_of_change": -1.1418376449598582, "market_dynamics": -0.569475, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.059999, "high": 17.379999, "low": 16.01, "close": 16.01, "volume": 13593340}, "trend_line": 21.921333, "activity_lines": {"activity_5": 17.39, "activity_10": 18.730546, "activity_20": 19.679143, "activity_30": 20.541419}, "trend_signal": 0, "fair_value": 15.805512, "relative_strength": -29.992141, "rate_of_change": -1.0948700595560406, "market_dynamics": -0.72321, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.64, "high": 16.0, "low": 14.76, "close": 15.87, "volume": 20239195}, "trend_line": 21.632, "activity_lines": {"activity_5": 16.663334, "activity_10": 18.023455, "activity_20": 19.248333, "activity_30": 20.151011}, "trend_signal": 0, "fair_value": 15.817461, "relative_strength": -29.799398, "rate_of_change": -1.3198695535531493, "market_dynamics": -0.84713, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.8, "high": 16.389999, "low": 15.5, "close": 15.57, "volume": 14340284}, "trend_line": 21.333667, "activity_lines": {"activity_5": 16.091333, "activity_10": 17.346364, "activity_20": 18.821667, "activity_30": 19.759914}, "trend_signal": 0, "fair_value": 15.828041, "relative_strength": -30.486416, "rate_of_change": -1.3791281434911384, "market_dynamics": -0.988165, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.57, "high": 16.33, "low": 15.38, "close": 16.02, "volume": 10606109}, "trend_line": 20.876667, "activity_lines": {"activity_5": 15.936667, "activity_10": 16.892546, "activity_20": 18.469191, "activity_30": 19.417097}, "trend_signal": 0, "fair_value": 15.839594, "relative_strength": -30.085581, "rate_of_change": -2.142153995372653, "market_dynamics": -1.055755, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.200001, "high": 16.48, "low": 15.8, "close": 16.33, "volume": 12209620}, "trend_line": 20.488, "activity_lines": {"activity_5": 16.012667, "activity_10": 16.633637, "activity_20": 18.179048, "activity_30": 19.123764}, "trend_signal": 0, "fair_value": 15.854306, "relative_strength": -29.577834, "rate_of_change": -1.8617291735313957, "market_dynamics": -1.049537, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.41, "high": 16.9, "low": 16.059999, "close": 16.5, "volume": 14424125}, "trend_line": 20.202333, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.458, "activity_20": 17.927667, "activity_30": 18.866473}, "trend_signal": 0, "fair_value": 15.872144, "relative_strength": -29.049034, "rate_of_change": -1.394313744631004, "market_dynamics": -1.082613, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.49, "high": 17.73, "low": 16.299999, "close": 16.620001, "volume": 23827660}, "trend_line": 19.953, "activity_lines": {"activity_5": 16.38, "activity_10": 16.379091, "activity_20": 17.708905, "activity_30": 18.635355}, "trend_signal": 0, "fair_value": 15.892418, "relative_strength": -28.709966, "rate_of_change": -1.2341792405857286, "market_dynamics": -1.031157, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.629999, "high": 16.85, "low": 16.33, "close": 16.65, "volume": 10436650}, "trend_line": 19.716667, "activity_lines": {"activity_5": 16.527334, "activity_10": 16.361455, "activity_20": 17.510476, "activity_30": 18.422258}, "trend_signal": 0, "fair_value": 15.915105, "relative_strength": -29.275072, "rate_of_change": -1.1844484538665783, "market_dynamics": -1.065827, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.66, "high": 16.709999, "low": 15.34, "close": 15.46, "volume": 19469560}, "trend_line": 19.438667, "activity_lines": {"activity_5": 16.206, "activity_10": 16.180727, "activity_20": 17.215333, "activity_30": 18.147635}, "trend_signal": 0, "fair_value": 15.928066, "relative_strength": -33.25307, "rate_of_change": -1.4099746169066112, "market_dynamics": -1.033278, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.37, "high": 15.51, "low": 14.4, "close": 14.57, "volume": 12724290}, "trend_line": 19.14, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.883091, "activity_20": 16.859953, "activity_30": 17.833527}, "trend_signal": 0, "fair_value": 15.927485, "relative_strength": -36.060609, "rate_of_change": -1.5364582355364091, "market_dynamics": -1.097389, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.64, "low": 13.6, "close": 14.17, "volume": 19557746}, "trend_line": 18.854333, "activity_lines": {"activity_5": 15.028667, "activity_10": 15.557636, "activity_20": 16.492619, "activity_30": 17.512882}, "trend_signal": 0, "fair_value": 15.924155, "relative_strength": -36.091294, "rate_of_change": -1.4925130616509932, "market_dynamics": -1.131204, "expectation": {"probability": 50.0695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e9c0ced-0aa7-49df-a16b-7f02b265682b/", "share_image": "https://sharemaestro.com/terminal/1e9c0ced-0aa7-49df-a16b-7f02b265682b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}