{"ticker": {"uuid": "1e9e3cf0-7942-42a6-bcb4-ba0876a7f86f", "symbol": "ETH3S", "name": "Leverage Shares -3x Short Ethereum ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETH3S fell 7.23%, moving from 23.45 to 21.75. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.200001, "low": 19.950001, "close": 21.75, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 18.906667, "activity_10": 17.953091, "activity_20": 20.990548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 31.384701, "high": 32.888618, "low": 29.200251, "close": 30.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.5, "high": 30.5, "low": 18.52, "close": 21.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.1, "high": 20.1, "low": 15.65, "close": 19.25, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.35, "high": 23.65, "low": 18.35, "close": 19.4, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.450001, "high": 19.65, "low": 18.450001, "close": 19.65, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 20.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.049999, "close": 19.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.45, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.45, "high": 16.200001, "low": 13.8, "close": 16.200001, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 18.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.85, "high": 15.85, "low": 12.4, "close": 13.3, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 16.476667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.95, "high": 17.799999, "low": 13.95, "close": 17.1, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 16.336667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.75, "high": 20.5, "low": 16.200001, "close": 20.5, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 17.483333, "activity_10": 18.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 47.0, "low": 20.0, "close": 43.0, "volume": 6785}, "trend_line": null, "activity_lines": {"activity_5": 26.073333, "activity_10": 22.424545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.740909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.700001, "high": 39.950001, "low": 33.0, "close": 33.0, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 29.733333, "activity_10": 24.630909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.679167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.849998, "high": 38.5, "low": 36.299999, "close": 38.5, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 34.106667, "activity_10": 27.622727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.599998, "high": 44.5, "low": 30.1, "close": 35.849998, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 35.916666, "activity_10": 29.782727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 24.9, "close": 25.200001, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 32.926666, "activity_10": 29.707273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.049999, "low": 22.799999, "close": 23.445, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 29.038333, "activity_10": 29.211818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.049999, "high": 22.35, "low": 17.35, "close": 22.35, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 26.088667, "activity_10": 28.437364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.558529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.35, "high": 27.049999, "low": 21.049999, "close": 26.65, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 25.282333, "activity_10": 28.332909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.674722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 25.549999, "low": 21.15, "close": 23.35, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 24.166, "activity_10": 27.385727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.950001, "high": 22.6, "low": 16.9, "close": 17.299999, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 21.866333, "activity_10": 25.224909, "activity_20": 25.111047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 12.85, "close": 13.2, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 18.726666, "activity_10": 22.376818, "activity_20": 24.059643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.714048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 16.1, "low": 13.8, "close": 15.304, "volume": 1421}, "trend_line": null, "activity_lines": {"activity_5": 16.971333, "activity_10": 20.453091, "activity_20": 23.291, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 16.5, "low": 15.4, "close": 16.5, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 16.0844, "activity_10": 19.068564, "activity_20": 22.664338, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 15.6, "low": 13.1, "close": 15.6, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 15.574133, "activity_10": 17.9204, "activity_20": 21.965057, "activity_30": null}, "trend_signal": 0, "fair_value": 22.724958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.55, "high": 16.85, "low": 14.55, "close": 16.85, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 15.9972, "activity_10": 17.367691, "activity_20": 21.402919, "activity_30": null}, "trend_signal": 0, "fair_value": 22.48996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.101999, "high": 19.5, "low": 18.65, "close": 19.15, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 17.216933, "activity_10": 17.384982, "activity_20": 21.073162, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.200001, "low": 19.950001, "close": 21.75, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 18.906667, "activity_10": 17.953091, "activity_20": 20.990548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e9e3cf0-7942-42a6-bcb4-ba0876a7f86f/", "share_image": "https://sharemaestro.com/terminal/1e9e3cf0-7942-42a6-bcb4-ba0876a7f86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}