{"ticker": {"uuid": "1e9e9be9-cf0e-4a63-846e-b8746563c58a", "symbol": "EXXY", "name": "iShares Diversified Commodity Swap UCITS ETF (DE)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXY fell 0.74%, moving from 33.94 to 33.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.85 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.69"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.305, "high": 34.674999, "low": 33.619999, "close": 33.685001, "volume": 26316}, "trend_line": 30.382833, "activity_lines": {"activity_5": 34.375334, "activity_10": 34.084727, "activity_20": 33.198571, "activity_30": 31.988849}, "trend_signal": 1, "fair_value": 26.365417, "relative_strength": 4.85349, "rate_of_change": 0.787291635567508, "market_dynamics": 0.567714, "expectation": {"probability": 53.644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.375, "high": 24.565001, "low": 24.23, "close": 24.540001, "volume": 30768}, "trend_line": 25.781833, "activity_lines": {"activity_5": 24.350667, "activity_10": 24.404273, "activity_20": 24.715119, "activity_30": 25.116699}, "trend_signal": 0, "fair_value": 22.809686, "relative_strength": -20.71211, "rate_of_change": -0.5496766300602675, "market_dynamics": -0.470927, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.365, "high": 24.92, "low": 24.24, "close": 24.92, "volume": 37067}, "trend_line": 25.672167, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.470909, "activity_20": 24.702357, "activity_30": 25.061097}, "trend_signal": 0, "fair_value": 22.874378, "relative_strength": -20.813097, "rate_of_change": -0.42536153267301496, "market_dynamics": -0.056698, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.959999, "high": 24.985001, "low": 24.379999, "close": 24.42, "volume": 20943}, "trend_line": 25.534667, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.450454, "activity_20": 24.649238, "activity_30": 24.980312}, "trend_signal": 0, "fair_value": 22.938468, "relative_strength": -19.977749, "rate_of_change": -0.5355995074354372, "market_dynamics": 0.203459, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.535, "high": 24.625, "low": 23.91, "close": 24.254999, "volume": 31164}, "trend_line": 25.408333, "activity_lines": {"activity_5": 24.464666, "activity_10": 24.416454, "activity_20": 24.5855, "activity_30": 24.897752}, "trend_signal": 0, "fair_value": 22.998295, "relative_strength": -22.76708, "rate_of_change": -0.4947548366305303, "market_dynamics": 0.517977, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.334999, "high": 24.565001, "low": 24.275, "close": 24.370001, "volume": 21770}, "trend_line": 25.313833, "activity_lines": {"activity_5": 24.434, "activity_10": 24.414909, "activity_20": 24.541595, "activity_30": 24.830763}, "trend_signal": 0, "fair_value": 23.057744, "relative_strength": -20.527012, "rate_of_change": -0.37192522626336816, "market_dynamics": 0.648296, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.360001, "high": 24.530001, "low": 24.26, "close": 24.264999, "volume": 46553}, "trend_line": 25.219167, "activity_lines": {"activity_5": 24.355333, "activity_10": 24.395273, "activity_20": 24.494071, "activity_30": 24.763097}, "trend_signal": 0, "fair_value": 23.117968, "relative_strength": -22.635107, "rate_of_change": -0.37396944192529097, "market_dynamics": 0.545963, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.280001, "high": 24.969999, "low": 24.055, "close": 24.969999, "volume": 34746}, "trend_line": 25.1465, "activity_lines": {"activity_5": 24.529999, "activity_10": 24.502727, "activity_20": 24.520904, "activity_30": 24.747021}, "trend_signal": 0, "fair_value": 23.182327, "relative_strength": -20.216461, "rate_of_change": -0.28814195171473805, "market_dynamics": 0.744369, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.025, "high": 25.58, "low": 25.014999, "close": 25.504999, "volume": 38778}, "trend_line": 25.098833, "activity_lines": {"activity_5": 24.879666, "activity_10": 24.692181, "activity_20": 24.604381, "activity_30": 24.77015}, "trend_signal": 0, "fair_value": 23.250603, "relative_strength": -19.595023, "rate_of_change": -0.18955719483825015, "market_dynamics": 1.002469, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.385, "high": 25.65, "low": 25.09, "close": 25.184999, "volume": 26213}, "trend_line": 25.0665, "activity_lines": {"activity_5": 25.050332, "activity_10": 24.803636, "activity_20": 24.656476, "activity_30": 24.775709}, "trend_signal": 0, "fair_value": 23.313904, "relative_strength": -17.444885, "rate_of_change": -0.12882272255446192, "market_dynamics": 1.217755, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.295, "high": 25.41, "low": 25.01, "close": 25.290001, "volume": 14780}, "trend_line": 25.028667, "activity_lines": {"activity_5": 25.194, "activity_10": 24.918091, "activity_20": 24.716785, "activity_30": 24.790129}, "trend_signal": 0, "fair_value": 23.377686, "relative_strength": -15.542633, "rate_of_change": -0.15093052480403193, "market_dynamics": 1.369016, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.26, "high": 25.290001, "low": 24.959999, "close": 25.155001, "volume": 107086}, "trend_line": 24.9805, "activity_lines": {"activity_5": 25.231334, "activity_10": 24.987727, "activity_20": 24.761476, "activity_30": 24.798279}, "trend_signal": 0, "fair_value": 23.439897, "relative_strength": -13.726766, "rate_of_change": -0.19244732450193774, "market_dynamics": 1.447494, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.254999, "high": 25.690001, "low": 25.08, "close": 25.690001, "volume": 19878}, "trend_line": 24.955333, "activity_lines": {"activity_5": 25.387667, "activity_10": 25.143455, "activity_20": 24.856381, "activity_30": 24.844054}, "trend_signal": 0, "fair_value": 23.503987, "relative_strength": -12.440743, "rate_of_change": -0.10074658233421956, "market_dynamics": 1.39772, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.684999, "high": 26.025, "low": 25.6, "close": 26.025, "volume": 16465}, "trend_line": 24.973167, "activity_lines": {"activity_5": 25.607667, "activity_10": 25.346091, "activity_20": 24.980524, "activity_30": 24.913064}, "trend_signal": 0, "fair_value": 23.570878, "relative_strength": -11.90489, "rate_of_change": 0.07146368273266708, "market_dynamics": 1.43819, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 26.25, "low": 25.934999, "close": 26.094999, "volume": 20223}, "trend_line": 24.972333, "activity_lines": {"activity_5": 25.816333, "activity_10": 25.532273, "activity_20": 25.108, "activity_30": 24.985441}, "trend_signal": 1, "fair_value": 23.639103, "relative_strength": -9.650744, "rate_of_change": -0.00333958444277857, "market_dynamics": 1.518311, "expectation": {"probability": 60.9798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.059999, "high": 26.695, "low": 26.045, "close": 26.530001, "volume": 29146}, "trend_line": 24.999667, "activity_lines": {"activity_5": 26.109334, "activity_10": 25.764091, "activity_20": 25.271167, "activity_30": 25.085935}, "trend_signal": 1, "fair_value": 23.708705, "relative_strength": -9.496276, "rate_of_change": 0.10945713402107744, "market_dynamics": 1.520435, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.57, "high": 26.57, "low": 26.305, "close": 26.315001, "volume": 20665}, "trend_line": 25.0175, "activity_lines": {"activity_5": 26.248, "activity_10": 25.917546, "activity_20": 25.403833, "activity_30": 25.170796}, "trend_signal": 1, "fair_value": 23.777532, "relative_strength": -8.407163, "rate_of_change": 0.07133295015489424, "market_dynamics": 1.522377, "expectation": {"probability": 62.5267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.285, "high": 26.639999, "low": 26.174999, "close": 26.325001, "volume": 14746}, "trend_line": 25.022833, "activity_lines": {"activity_5": 26.312667, "activity_10": 26.035546, "activity_20": 25.527405, "activity_30": 25.255151}, "trend_signal": 1, "fair_value": 23.848218, "relative_strength": -6.427999, "rate_of_change": 0.02131707804536926, "market_dynamics": 1.505801, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.135, "high": 26.245001, "low": 25.365, "close": 25.555, "volume": 21080}, "trend_line": 25.030833, "activity_lines": {"activity_5": 26.078334, "activity_10": 25.98891, "activity_20": 25.567191, "activity_30": 25.289484}, "trend_signal": 1, "fair_value": 23.910494, "relative_strength": -6.798146, "rate_of_change": 0.03197080042856327, "market_dynamics": 1.324312, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.094999, "high": 26.395, "low": 25.555, "close": 26.395, "volume": 32450}, "trend_line": 25.083667, "activity_lines": {"activity_5": 26.155334, "activity_10": 26.094091, "activity_20": 25.681548, "activity_30": 25.377495}, "trend_signal": 1, "fair_value": 23.977218, "relative_strength": -4.280659, "rate_of_change": 0.21107567614708292, "market_dynamics": 1.268698, "expectation": {"probability": 60.9648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.365, "high": 26.605, "low": 26.145, "close": 26.635, "volume": 26915}, "trend_line": 25.147833, "activity_lines": {"activity_5": 26.292334, "activity_10": 26.220909, "activity_20": 25.808786, "activity_30": 25.477581}, "trend_signal": 1, "fair_value": 24.046429, "relative_strength": 0.399912, "rate_of_change": 0.25580789284118693, "market_dynamics": 1.303951, "expectation": {"probability": 61.8949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.35, "high": 26.5, "low": 25.985001, "close": 26.305, "volume": 15501}, "trend_line": 25.191333, "activity_lines": {"activity_5": 26.312333, "activity_10": 26.263273, "activity_20": 25.892881, "activity_30": 25.552237}, "trend_signal": 1, "fair_value": 24.114679, "relative_strength": 0.00426, "rate_of_change": 0.17297713087247577, "market_dynamics": 1.152209, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.42, "high": 26.42, "low": 25.99, "close": 26.030001, "volume": 15356}, "trend_line": 25.221333, "activity_lines": {"activity_5": 26.241334, "activity_10": 26.234728, "activity_20": 25.942381, "activity_30": 25.606344}, "trend_signal": 1, "fair_value": 24.181295, "relative_strength": -5.10797, "rate_of_change": 0.11908857701178868, "market_dynamics": 1.038573, "expectation": {"probability": 63.2152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 26.025, "low": 25.264999, "close": 25.264999, "volume": 47625}, "trend_line": 25.219333, "activity_lines": {"activity_5": 25.935, "activity_10": 26.060909, "activity_20": 25.913738, "activity_30": 25.609161}, "trend_signal": 1, "fair_value": 24.240955, "relative_strength": -6.797373, "rate_of_change": -0.007929794987451473, "market_dynamics": 0.628326, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.235001, "high": 25.545, "low": 24.76, "close": 24.785, "volume": 20374}, "trend_line": 25.215833, "activity_lines": {"activity_5": 25.488, "activity_10": 25.813636, "activity_20": 25.835357, "activity_30": 25.58114}, "trend_signal": 1, "fair_value": 24.298, "relative_strength": -11.104354, "rate_of_change": -0.013878241744137121, "market_dynamics": 0.013961, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.725, "high": 25.030001, "low": 24.715, "close": 24.715, "volume": 32002}, "trend_line": 25.2255, "activity_lines": {"activity_5": 25.125, "activity_10": 25.577455, "activity_20": 25.747786, "activity_30": 25.548828}, "trend_signal": 0, "fair_value": 24.354288, "relative_strength": -10.583481, "rate_of_change": 0.03833702420221578, "market_dynamics": -0.343478, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.555, "high": 25.0, "low": 24.51, "close": 24.940001, "volume": 28578}, "trend_line": 25.25, "activity_lines": {"activity_5": 24.965, "activity_10": 25.415182, "activity_20": 25.68, "activity_30": 25.530409}, "trend_signal": 0, "fair_value": 24.414109, "relative_strength": -10.705896, "rate_of_change": 0.09712394204277316, "market_dynamics": -0.59462, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.615, "high": 24.68, "low": 24.094999, "close": 24.285, "volume": 22869}, "trend_line": 25.255167, "activity_lines": {"activity_5": 24.677667, "activity_10": 25.158818, "activity_20": 25.546619, "activity_30": 25.468151}, "trend_signal": 0, "fair_value": 24.468654, "relative_strength": -13.840846, "rate_of_change": 0.02046336633663423, "market_dynamics": -0.817356, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.025, "high": 24.115, "low": 23.68, "close": 24.115, "volume": 35874}, "trend_line": 25.245167, "activity_lines": {"activity_5": 24.45, "activity_10": 24.908636, "activity_20": 25.40031, "activity_30": 25.394592}, "trend_signal": 0, "fair_value": 24.520173, "relative_strength": -13.732579, "rate_of_change": -0.039595857750620155, "market_dynamics": -0.799302, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.15, "high": 24.309999, "low": 23.950001, "close": 24.045, "volume": 29460}, "trend_line": 25.236667, "activity_lines": {"activity_5": 24.275667, "activity_10": 24.671909, "activity_20": 25.253953, "activity_30": 25.317161}, "trend_signal": 0, "fair_value": 24.570782, "relative_strength": -13.298718, "rate_of_change": -0.03366981093845786, "market_dynamics": -0.896088, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.045, "high": 24.594999, "low": 23.870001, "close": 23.870001, "volume": 9371}, "trend_line": 25.2265, "activity_lines": {"activity_5": 24.092334, "activity_10": 24.446091, "activity_20": 25.096357, "activity_30": 25.228989}, "trend_signal": 0, "fair_value": 24.620846, "relative_strength": -13.288629, "rate_of_change": -0.04028661946523742, "market_dynamics": -1.064697, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.035, "high": 24.23, "low": 23.799999, "close": 24.004999, "volume": 18615}, "trend_line": 25.208667, "activity_lines": {"activity_5": 24.010333, "activity_10": 24.295091, "activity_20": 24.958381, "activity_30": 25.150183}, "trend_signal": 0, "fair_value": 24.668186, "relative_strength": -12.589556, "rate_of_change": -0.07069153469566962, "market_dynamics": -1.092575, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.969999, "high": 24.17, "low": 23.584999, "close": 23.950001, "volume": 18412}, "trend_line": 25.176333, "activity_lines": {"activity_5": 23.972334, "activity_10": 24.175909, "activity_20": 24.820643, "activity_30": 25.068979}, "trend_signal": 0, "fair_value": 24.71316, "relative_strength": -12.429718, "rate_of_change": -0.12826540967040723, "market_dynamics": -1.157494, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.870001, "high": 24.049999, "low": 23.700001, "close": 23.815001, "volume": 37319}, "trend_line": 25.156167, "activity_lines": {"activity_5": 23.911667, "activity_10": 24.07, "activity_20": 24.678334, "activity_30": 24.981151}, "trend_signal": 0, "fair_value": 24.759231, "relative_strength": -11.922203, "rate_of_change": -0.08009903586832794, "market_dynamics": -1.118108, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.76, "high": 24.375, "low": 23.620001, "close": 24.18, "volume": 23176}, "trend_line": 25.153667, "activity_lines": {"activity_5": 23.992667, "activity_10": 24.056819, "activity_20": 24.58131, "activity_30": 24.918172}, "trend_signal": 0, "fair_value": 24.806064, "relative_strength": -10.457731, "rate_of_change": -0.009937920987729486, "market_dynamics": -1.03479, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 23.959999, "close": 24.014999, "volume": 26511}, "trend_line": 25.141833, "activity_lines": {"activity_5": 24.009667, "activity_10": 24.024636, "activity_20": 24.477691, "activity_30": 24.84471}, "trend_signal": 0, "fair_value": 24.847558, "relative_strength": -11.737028, "rate_of_change": -0.04704681826311983, "market_dynamics": -0.983916, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.040001, "high": 24.17, "low": 23.955, "close": 24.07, "volume": 15574}, "trend_line": 25.135333, "activity_lines": {"activity_5": 24.035333, "activity_10": 24.015182, "activity_20": 24.391286, "activity_30": 24.775559}, "trend_signal": 0, "fair_value": 24.888673, "relative_strength": -12.426163, "rate_of_change": -0.025853325809614053, "market_dynamics": -0.988243, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.995001, "high": 24.18, "low": 23.780001, "close": 23.93, "volume": 25639}, "trend_line": 25.100667, "activity_lines": {"activity_5": 24.01, "activity_10": 23.996091, "activity_20": 24.302238, "activity_30": 24.697796}, "trend_signal": 0, "fair_value": 24.927109, "relative_strength": -14.193589, "rate_of_change": -0.13791740893187238, "market_dynamics": -0.899894, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.844999, "high": 24.0, "low": 23.684999, "close": 23.725, "volume": 23500}, "trend_line": 25.041334, "activity_lines": {"activity_5": 23.917667, "activity_10": 23.946182, "activity_20": 24.205072, "activity_30": 24.609043}, "trend_signal": 0, "fair_value": 24.963923, "relative_strength": -17.032326, "rate_of_change": -0.23638017268625688, "market_dynamics": -0.763377, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.715, "high": 24.139999, "low": 23.59, "close": 24.139999, "volume": 23427}, "trend_line": 25.0065, "activity_lines": {"activity_5": 23.969666, "activity_10": 23.978818, "activity_20": 24.156143, "activity_30": 24.550893}, "trend_signal": 0, "fair_value": 25.001564, "relative_strength": -15.794297, "rate_of_change": -0.13910600769112394, "market_dynamics": -0.473543, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.174999, "high": 24.295, "low": 23.99, "close": 23.99, "volume": 14711}, "trend_line": 24.963167, "activity_lines": {"activity_5": 23.974333, "activity_10": 23.982454, "activity_20": 24.103667, "activity_30": 24.485312}, "trend_signal": 0, "fair_value": 25.037923, "relative_strength": -17.110901, "rate_of_change": -0.17328694539419956, "market_dynamics": -0.237933, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.129999, "high": 24.58, "low": 24.049999, "close": 24.58, "volume": 23306}, "trend_line": 24.944, "activity_lines": {"activity_5": 24.177333, "activity_10": 24.091182, "activity_20": 24.119976, "activity_30": 24.460591}, "trend_signal": 0, "fair_value": 25.079987, "relative_strength": -15.949232, "rate_of_change": -0.0767811231643785, "market_dynamics": 0.071197, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.6, "high": 24.76, "low": 24.594999, "close": 24.629999, "volume": 15746}, "trend_line": 24.908667, "activity_lines": {"activity_5": 24.363, "activity_10": 24.198545, "activity_20": 24.149262, "activity_30": 24.440333}, "trend_signal": 0, "fair_value": 25.121551, "relative_strength": -16.326034, "rate_of_change": -0.14164929441949103, "market_dynamics": 0.330592, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.684999, "high": 24.790001, "low": 24.405001, "close": 24.790001, "volume": 14883}, "trend_line": 24.8675, "activity_lines": {"activity_5": 24.555333, "activity_10": 24.322636, "activity_20": 24.200452, "activity_30": 24.432677}, "trend_signal": 0, "fair_value": 25.165038, "relative_strength": -16.374921, "rate_of_change": -0.16527179073854698, "market_dynamics": 0.453436, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.275, "high": 25.66, "low": 25.200001, "close": 25.629999, "volume": 26236}, "trend_line": 24.852, "activity_lines": {"activity_5": 24.956666, "activity_10": 24.581727, "activity_20": 24.333905, "activity_30": 24.481871}, "trend_signal": 0, "fair_value": 25.213731, "relative_strength": -11.323205, "rate_of_change": -0.06233035085955324, "market_dynamics": 0.849575, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.555, "high": 26.5, "low": 25.549999, "close": 26.42, "volume": 22386}, "trend_line": 24.848333, "activity_lines": {"activity_5": 25.522, "activity_10": 24.958091, "activity_20": 24.538571, "activity_30": 24.583032}, "trend_signal": 0, "fair_value": 25.265333, "relative_strength": -7.657619, "rate_of_change": -0.014755351681957537, "market_dynamics": 1.026464, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.065001, "high": 26.145, "low": 25.870001, "close": 26.040001, "volume": 15068}, "trend_line": 24.839167, "activity_lines": {"activity_5": 25.798667, "activity_10": 25.221636, "activity_20": 24.698929, "activity_30": 24.659914}, "trend_signal": 0, "fair_value": 25.313128, "relative_strength": -9.142837, "rate_of_change": -0.03688778639597454, "market_dynamics": 1.126275, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.905001, "high": 26.115, "low": 25.809999, "close": 26.105, "volume": 17147}, "trend_line": 24.831833, "activity_lines": {"activity_5": 25.999667, "activity_10": 25.461182, "activity_20": 24.860238, "activity_30": 24.741581}, "trend_signal": 0, "fair_value": 25.358865, "relative_strength": -9.500214, "rate_of_change": -0.029525949883907835, "market_dynamics": 1.221654, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.995001, "high": 26.139999, "low": 25.42, "close": 25.495001, "volume": 13311}, "trend_line": 24.829833, "activity_lines": {"activity_5": 25.899, "activity_10": 25.550273, "activity_20": 24.954786, "activity_30": 24.784366}, "trend_signal": 0, "fair_value": 25.397051, "relative_strength": -9.72117, "rate_of_change": -0.008054177877238831, "market_dynamics": 1.004364, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.610001, "high": 26.0, "low": 25.565001, "close": 25.895, "volume": 9457}, "trend_line": 24.813167, "activity_lines": {"activity_5": 25.884667, "activity_10": 25.679909, "activity_20": 25.080857, "activity_30": 24.853086}, "trend_signal": 1, "fair_value": 25.439327, "relative_strength": -10.748331, "rate_of_change": -0.06712087028535688, "market_dynamics": 0.815343, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.870001, "high": 26.325001, "low": 25.785, "close": 26.295, "volume": 17040}, "trend_line": 24.801833, "activity_lines": {"activity_5": 25.986, "activity_10": 25.850364, "activity_20": 25.236214, "activity_30": 24.948688}, "trend_signal": 1, "fair_value": 25.486231, "relative_strength": -10.974153, "rate_of_change": -0.04567736153954677, "market_dynamics": 0.827686, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.535, "high": 26.799999, "low": 26.27, "close": 26.27, "volume": 13527}, "trend_line": 24.800667, "activity_lines": {"activity_5": 26.087333, "activity_10": 25.974364, "activity_20": 25.377643, "activity_30": 25.043409}, "trend_signal": 1, "fair_value": 25.530397, "relative_strength": -8.40487, "rate_of_change": -0.004701265426623024, "market_dynamics": 0.781497, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.34, "high": 26.76, "low": 25.799999, "close": 25.799999, "volume": 23082}, "trend_line": 24.793, "activity_lines": {"activity_5": 26.016666, "activity_10": 25.982182, "activity_20": 25.463524, "activity_30": 25.107882}, "trend_signal": 1, "fair_value": 25.569654, "relative_strength": -9.743304, "rate_of_change": -0.030914491130425735, "market_dynamics": 0.894307, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.799999, "high": 26.055, "low": 25.315001, "close": 25.59, "volume": 17440}, "trend_line": 24.803833, "activity_lines": {"activity_5": 25.896333, "activity_10": 25.930545, "activity_20": 25.520595, "activity_30": 25.159301}, "trend_signal": 1, "fair_value": 25.606, "relative_strength": -10.569142, "rate_of_change": 0.043693784535964376, "market_dynamics": 0.81653, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.844999, "high": 26.18, "low": 25.844999, "close": 26.08, "volume": 19971}, "trend_line": 24.847, "activity_lines": {"activity_5": 25.933, "activity_10": 25.953455, "activity_20": 25.615881, "activity_30": 25.241634}, "trend_signal": 1, "fair_value": 25.648346, "relative_strength": -3.073426, "rate_of_change": 0.17403358585747775, "market_dynamics": 0.740047, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.92, "high": 26.205, "low": 25.790001, "close": 26.0, "volume": 21071}, "trend_line": 24.889833, "activity_lines": {"activity_5": 25.930667, "activity_10": 25.953636, "activity_20": 25.6945, "activity_30": 25.316021}, "trend_signal": 1, "fair_value": 25.689231, "relative_strength": -4.979675, "rate_of_change": 0.17238700849196328, "market_dynamics": 0.660181, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.875, "high": 26.004999, "low": 25.735001, "close": 25.795, "volume": 11861}, "trend_line": 24.918333, "activity_lines": {"activity_5": 25.879667, "activity_10": 25.924182, "activity_20": 25.744143, "activity_30": 25.374419}, "trend_signal": 1, "fair_value": 25.724199, "relative_strength": -5.107927, "rate_of_change": 0.11450458506491819, "market_dynamics": 0.353887, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.665001, "high": 25.940001, "low": 25.58, "close": 25.885, "volume": 29065}, "trend_line": 24.971667, "activity_lines": {"activity_5": 25.890333, "activity_10": 25.915545, "activity_20": 25.794143, "activity_30": 25.436785}, "trend_signal": 1, "fair_value": 25.761859, "relative_strength": -6.86064, "rate_of_change": 0.2140351844563581, "market_dynamics": 0.329322, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.684999, "high": 25.695, "low": 25.165001, "close": 25.25, "volume": 14813}, "trend_line": 25.0095, "activity_lines": {"activity_5": 25.683667, "activity_10": 25.795454, "activity_20": 25.774357, "activity_30": 25.454742}, "trend_signal": 1, "fair_value": 25.79359, "relative_strength": -10.458375, "rate_of_change": 0.1515037021757463, "market_dynamics": -0.030786, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 24.635, "close": 24.584999, "volume": 14376}, "trend_line": 25.0275, "activity_lines": {"activity_5": 25.278, "activity_10": 25.558909, "activity_20": 25.683976, "activity_30": 25.427355}, "trend_signal": 1, "fair_value": 25.818974, "relative_strength": -11.580387, "rate_of_change": 0.07197265039285344, "market_dynamics": -0.444665, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.59, "high": 24.705, "low": 24.205, "close": 24.219999, "volume": 15262}, "trend_line": 25.039167, "activity_lines": {"activity_5": 24.850333, "activity_10": 25.279818, "activity_20": 25.556714, "activity_30": 25.375258}, "trend_signal": 0, "fair_value": 25.842276, "relative_strength": -11.54195, "rate_of_change": 0.04661672160622997, "market_dynamics": -0.69171, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.219999, "high": 24.695, "low": 23.889999, "close": 23.77, "volume": 10368}, "trend_line": 25.031333, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.956636, "activity_20": 25.3855, "activity_30": 25.293376}, "trend_signal": 0, "fair_value": 25.86391, "relative_strength": -8.021162, "rate_of_change": -0.031286983308985515, "market_dynamics": -1.114945, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.77, "high": 24.105, "low": 23.059999, "close": 23.959999, "volume": 27284}, "trend_line": 25.031667, "activity_lines": {"activity_5": 24.130666, "activity_10": 24.713454, "activity_20": 25.236238, "activity_30": 25.224258}, "trend_signal": 0, "fair_value": 25.886314, "relative_strength": -6.280744, "rate_of_change": 0.0013343276604514999, "market_dynamics": -1.109826, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.129999, "high": 24.200001, "low": 23.764999, "close": 23.879999, "volume": 9213}, "trend_line": 25.033833, "activity_lines": {"activity_5": 23.971666, "activity_10": 24.489181, "activity_20": 25.082547, "activity_30": 25.149957}, "trend_signal": 0, "fair_value": 25.911763, "relative_strength": -9.75726, "rate_of_change": 0.008653039368103431, "market_dynamics": -1.167182, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.860001, "high": 23.940001, "low": 23.52, "close": 23.700001, "volume": 8383}, "trend_line": 25.017833, "activity_lines": {"activity_5": 23.844, "activity_10": 24.263272, "activity_20": 24.916047, "activity_30": 25.063903}, "trend_signal": 0, "fair_value": 25.931538, "relative_strength": -11.620313, "rate_of_change": -0.06391350457599437, "market_dynamics": -1.218513, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.799999, "high": 24.165001, "low": 23.725, "close": 23.940001, "volume": 13879}, "trend_line": 25.015333, "activity_lines": {"activity_5": 23.855334, "activity_10": 24.124273, "activity_20": 24.781595, "activity_30": 24.994365}, "trend_signal": 0, "fair_value": 25.952244, "relative_strength": -12.153929, "rate_of_change": -0.00999287188463237, "market_dynamics": -1.171551, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.9, "high": 23.945, "low": 23.379999, "close": 23.379999, "volume": 10214}, "trend_line": 24.992333, "activity_lines": {"activity_5": 23.698667, "activity_10": 23.920909, "activity_20": 24.605619, "activity_30": 24.88886}, "trend_signal": 0, "fair_value": 25.969038, "relative_strength": -10.940972, "rate_of_change": -0.09194360914563755, "market_dynamics": -1.357567, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.424999, "high": 23.995001, "low": 23.32, "close": 23.934999, "volume": 8788}, "trend_line": 24.9925, "activity_lines": {"activity_5": 23.753, "activity_10": 23.862363, "activity_20": 24.495166, "activity_30": 24.820645}, "trend_signal": 0, "fair_value": 25.987115, "relative_strength": -9.124635, "rate_of_change": 0.0006682049250909807, "market_dynamics": -1.272188, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.860001, "high": 24.245001, "low": 23.860001, "close": 24.184999, "volume": 16228}, "trend_line": 25.007833, "activity_lines": {"activity_5": 23.892333, "activity_10": 23.884727, "activity_20": 24.418857, "activity_30": 24.768548}, "trend_signal": 0, "fair_value": 26.005353, "relative_strength": -8.243086, "rate_of_change": 0.06135040512154374, "market_dynamics": -1.068806, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.385, "high": 24.895, "low": 24.379999, "close": 24.745001, "volume": 10292}, "trend_line": 25.028, "activity_lines": {"activity_5": 24.198, "activity_10": 24.028273, "activity_20": 24.402119, "activity_30": 24.751591}, "trend_signal": 0, "fair_value": 26.022981, "relative_strength": -8.230997, "rate_of_change": 0.08064273301887916, "market_dynamics": -0.816792, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.85, "high": 25.785, "low": 24.639999, "close": 25.684999, "volume": 15215}, "trend_line": 25.0845, "activity_lines": {"activity_5": 24.747333, "activity_10": 24.339818, "activity_20": 24.480381, "activity_30": 24.793978}, "trend_signal": 0, "fair_value": 26.043205, "relative_strength": -1.154568, "rate_of_change": 0.2257471631772406, "market_dynamics": -0.291393, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.639999, "high": 25.76, "low": 24.965, "close": 25.5, "volume": 7682}, "trend_line": 25.115167, "activity_lines": {"activity_5": 25.118666, "activity_10": 24.591091, "activity_20": 24.543928, "activity_30": 24.820785}, "trend_signal": 0, "fair_value": 26.059744, "relative_strength": -3.449132, "rate_of_change": 0.12225477884749988, "market_dynamics": 0.060655, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.295, "high": 25.299999, "low": 24.799999, "close": 25.0, "volume": 9470}, "trend_line": 25.1275, "activity_lines": {"activity_5": 25.182, "activity_10": 24.72, "activity_20": 24.563524, "activity_30": 24.813355}, "trend_signal": 0, "fair_value": 26.075833, "relative_strength": -7.140325, "rate_of_change": 0.04910578536070138, "market_dynamics": 0.304267, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.184999, "high": 25.780001, "low": 25.18, "close": 25.559999, "volume": 11669}, "trend_line": 25.153166, "activity_lines": {"activity_5": 25.361, "activity_10": 24.931818, "activity_20": 24.640262, "activity_30": 24.841258}, "trend_signal": 0, "fair_value": 26.094711, "relative_strength": -3.335114, "rate_of_change": 0.10214307034124971, "market_dynamics": 0.547613, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.18, "high": 25.360001, "low": 25.045, "close": 25.045, "volume": 6784}, "trend_line": 25.133667, "activity_lines": {"activity_5": 25.276666, "activity_10": 25.019454, "activity_20": 24.668095, "activity_30": 24.834279}, "trend_signal": 0, "fair_value": 26.110609, "relative_strength": -4.561861, "rate_of_change": -0.0775210563950467, "market_dynamics": 0.478348, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.040001, "high": 25.475, "low": 25.040001, "close": 25.355, "volume": 8463}, "trend_line": 25.098167, "activity_lines": {"activity_5": 25.275666, "activity_10": 25.139, "activity_20": 24.730381, "activity_30": 24.848559}, "trend_signal": 0, "fair_value": 26.127019, "relative_strength": -0.581192, "rate_of_change": -0.1412448092035236, "market_dynamics": 0.517813, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.459999, "high": 25.5, "low": 25.094999, "close": 25.280001, "volume": 12797}, "trend_line": 25.072833, "activity_lines": {"activity_5": 25.271667, "activity_10": 25.219182, "activity_20": 24.788595, "activity_30": 24.86029}, "trend_signal": 0, "fair_value": 26.143141, "relative_strength": -1.709592, "rate_of_change": -0.1009396423252776, "market_dynamics": 0.621037, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.375, "high": 26.52, "low": 25.309999, "close": 26.48, "volume": 19989}, "trend_line": 25.085333, "activity_lines": {"activity_5": 25.682334, "activity_10": 25.483, "activity_20": 24.963547, "activity_30": 24.951075}, "trend_signal": 0, "fair_value": 26.170481, "relative_strength": 5.230781, "rate_of_change": 0.04985475713892918, "market_dynamics": 0.774559, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.275, "high": 26.290001, "low": 25.610001, "close": 25.865, "volume": 28411}, "trend_line": 25.097666, "activity_lines": {"activity_5": 25.789334, "activity_10": 25.588727, "activity_20": 25.077095, "activity_30": 25.001376}, "trend_signal": 0, "fair_value": 26.197949, "relative_strength": 3.189456, "rate_of_change": 0.049164186897585546, "market_dynamics": 0.977378, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.674999, "high": 25.84, "low": 25.450001, "close": 25.620001, "volume": 23212}, "trend_line": 25.0885, "activity_lines": {"activity_5": 25.794334, "activity_10": 25.619364, "activity_20": 25.164381, "activity_30": 25.035075}, "trend_signal": 0, "fair_value": 26.22391, "relative_strength": -1.559535, "rate_of_change": -0.036521324333507556, "market_dynamics": 1.081859, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.809999, "high": 26.405001, "low": 25.809999, "close": 26.07, "volume": 4167}, "trend_line": 25.081, "activity_lines": {"activity_5": 25.911, "activity_10": 25.715909, "activity_20": 25.289595, "activity_30": 25.098398}, "trend_signal": 1, "fair_value": 26.251923, "relative_strength": -0.10977, "rate_of_change": -0.029894174621839825, "market_dynamics": 1.065996, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.01, "high": 26.15, "low": 25.625, "close": 26.0, "volume": 16555}, "trend_line": 25.072, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.792727, "activity_20": 25.399333, "activity_30": 25.157688}, "trend_signal": 1, "fair_value": 26.27734, "relative_strength": 2.993987, "rate_of_change": -0.03588373669311567, "market_dynamics": 0.973886, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.17, "high": 26.955, "low": 25.809999, "close": 26.245001, "volume": 4636}, "trend_line": 25.086833, "activity_lines": {"activity_5": 26.036, "activity_10": 25.905, "activity_20": 25.521786, "activity_30": 25.233366}, "trend_signal": 1, "fair_value": 26.303173, "relative_strength": 2.81042, "rate_of_change": 0.05916161455009345, "market_dynamics": 0.898234, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.995001, "high": 27.110001, "low": 26.245001, "close": 26.67, "volume": 13081}, "trend_line": 25.122833, "activity_lines": {"activity_5": 26.272667, "activity_10": 26.071909, "activity_20": 25.673833, "activity_30": 25.335505}, "trend_signal": 1, "fair_value": 26.329519, "relative_strength": 4.595429, "rate_of_change": 0.14350157311606995, "market_dynamics": 1.01098, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.690001, "high": 27.844999, "low": 26.424999, "close": 27.715, "volume": 30883}, "trend_line": 25.177333, "activity_lines": {"activity_5": 26.804, "activity_10": 26.408637, "activity_20": 25.912119, "activity_30": 25.502742}, "trend_signal": 1, "fair_value": 26.360929, "relative_strength": 5.703459, "rate_of_change": 0.21693413318474428, "market_dynamics": 1.258772, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.15, "high": 28.25, "low": 27.775, "close": 28.120001, "volume": 38437}, "trend_line": 25.248, "activity_lines": {"activity_5": 27.330667, "activity_10": 26.770455, "activity_20": 26.169857, "activity_30": 25.692591}, "trend_signal": 1, "fair_value": 26.390673, "relative_strength": 3.794163, "rate_of_change": 0.2806770677418464, "market_dynamics": 1.451354, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.42, "high": 28.42, "low": 27.370001, "close": 27.4, "volume": 14990}, "trend_line": 25.3015, "activity_lines": {"activity_5": 27.480667, "activity_10": 26.951091, "activity_20": 26.339119, "activity_30": 25.83143}, "trend_signal": 1, "fair_value": 26.410513, "relative_strength": 1.425726, "rate_of_change": 0.21189797211660194, "market_dynamics": 1.574557, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.275, "high": 27.66, "low": 27.190001, "close": 27.535, "volume": 5293}, "trend_line": 25.3565, "activity_lines": {"activity_5": 27.582334, "activity_10": 27.117728, "activity_20": 26.502095, "activity_30": 25.975527}, "trend_signal": 1, "fair_value": 26.431891, "relative_strength": 1.238097, "rate_of_change": 0.21737841629942775, "market_dynamics": 1.508208, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.014999, "high": 28.285, "low": 27.75, "close": 28.16, "volume": 12936}, "trend_line": 25.4535, "activity_lines": {"activity_5": 27.806333, "activity_10": 27.378818, "activity_20": 26.707453, "activity_30": 26.156398}, "trend_signal": 1, "fair_value": 26.457436, "relative_strength": 1.937526, "rate_of_change": 0.38254490958924836, "market_dynamics": 1.441683, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.424999, "high": 28.695, "low": 28.215, "close": 28.215, "volume": 16101}, "trend_line": 25.5745, "activity_lines": {"activity_5": 27.949333, "activity_10": 27.608182, "activity_20": 26.899119, "activity_30": 26.334559}, "trend_signal": 1, "fair_value": 26.47875, "relative_strength": -0.314173, "rate_of_change": 0.47537666725598526, "market_dynamics": 1.368454, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.235001, "high": 28.955, "low": 28.145, "close": 28.719999, "volume": 22719}, "trend_line": 25.7245, "activity_lines": {"activity_5": 28.227333, "activity_10": 27.882182, "activity_20": 27.122357, "activity_30": 26.537495}, "trend_signal": 1, "fair_value": 26.500961, "relative_strength": 0.24317, "rate_of_change": 0.5865217306301143, "market_dynamics": 1.443126, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.33, "high": 28.475, "low": 27.684999, "close": 27.684999, "volume": 12124}, "trend_line": 25.855, "activity_lines": {"activity_5": 28.120333, "activity_10": 27.919818, "activity_20": 27.232571, "activity_30": 26.663978}, "trend_signal": 1, "fair_value": 26.489968, "relative_strength": -3.912747, "rate_of_change": 0.5072984897665704, "market_dynamics": 1.319249, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.684999, "high": 27.764999, "low": 26.799999, "close": 27.01, "volume": 17937}, "trend_line": 25.956667, "activity_lines": {"activity_5": 27.769333, "activity_10": 27.804091, "activity_20": 27.268095, "activity_30": 26.738495}, "trend_signal": 1, "fair_value": 26.47984, "relative_strength": -6.060511, "rate_of_change": 0.3932198801005572, "market_dynamics": 1.015992, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.264999, "high": 27.264999, "low": 26.764999, "close": 26.945, "volume": 15643}, "trend_line": 26.058833, "activity_lines": {"activity_5": 27.431666, "activity_10": 27.662636, "activity_20": 27.287857, "activity_30": 26.802258}, "trend_signal": 1, "fair_value": 26.474199, "relative_strength": -6.371259, "rate_of_change": 0.39360215238728624, "market_dynamics": 0.579669, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.195, "high": 27.389999, "low": 27.0, "close": 27.305, "volume": 13120}, "trend_line": 26.179, "activity_lines": {"activity_5": 27.295, "activity_10": 27.581636, "activity_20": 27.335309, "activity_30": 26.882656}, "trend_signal": 1, "fair_value": 26.457885, "relative_strength": -6.003464, "rate_of_change": 0.4611373041916289, "market_dynamics": 0.054481, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.16, "high": 27.504999, "low": 27.16, "close": 27.355, "volume": 6376}, "trend_line": 26.292833, "activity_lines": {"activity_5": 27.235667, "activity_10": 27.517182, "activity_20": 27.376762, "activity_30": 26.958527}, "trend_signal": 1, "fair_value": 26.450256, "relative_strength": -5.091608, "rate_of_change": 0.43482562359144045, "market_dynamics": -0.2645, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.549999, "high": 27.875, "low": 25.35, "close": 25.57, "volume": 18551}, "trend_line": 26.365833, "activity_lines": {"activity_5": 26.672333, "activity_10": 27.142091, "activity_20": 27.23869, "activity_30": 26.911892}, "trend_signal": 1, "fair_value": 26.426378, "relative_strength": -0.772612, "rate_of_change": 0.27764220006264384, "market_dynamics": -0.614318, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.26, "high": 25.790001, "low": 24.48, "close": 25.01, "volume": 20737}, "trend_line": 26.401667, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.698454, "activity_20": 27.045905, "activity_30": 26.824419}, "trend_signal": 0, "fair_value": 26.389808, "relative_strength": -1.053, "rate_of_change": 0.13591074478853465, "market_dynamics": -0.849047, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.92, "high": 25.434999, "low": 24.92, "close": 25.4, "volume": 10765}, "trend_line": 26.442167, "activity_lines": {"activity_5": 25.717667, "activity_10": 26.371636, "activity_20": 26.897262, "activity_30": 26.759796}, "trend_signal": 0, "fair_value": 26.358365, "relative_strength": -4.809818, "rate_of_change": 0.1533994046663854, "market_dynamics": -1.070819, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.105, "high": 25.455, "low": 25.1, "close": 25.35, "volume": 3414}, "trend_line": 26.462333, "activity_lines": {"activity_5": 25.458333, "activity_10": 26.085909, "activity_20": 26.746071, "activity_30": 26.689333}, "trend_signal": 0, "fair_value": 26.321506, "relative_strength": -8.278556, "rate_of_change": 0.07626455123742197, "market_dynamics": -1.254787, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 25.055, "close": 25.139999, "volume": 9564}, "trend_line": 26.444167, "activity_lines": {"activity_5": 25.259333, "activity_10": 25.814091, "activity_20": 26.576167, "activity_30": 26.604021}, "trend_signal": 0, "fair_value": 26.281699, "relative_strength": -11.128108, "rate_of_change": -0.06864852014371065, "market_dynamics": -1.295087, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.155001, "high": 25.695, "low": 25.155001, "close": 25.695, "volume": 19338}, "trend_line": 26.450667, "activity_lines": {"activity_5": 25.393, "activity_10": 25.708273, "activity_20": 26.463547, "activity_30": 26.555688}, "trend_signal": 0, "fair_value": 26.248109, "relative_strength": -11.351884, "rate_of_change": 0.024580089817157265, "market_dynamics": -1.153388, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.9, "high": 26.215, "low": 25.385, "close": 25.57, "volume": 20364}, "trend_line": 26.469667, "activity_lines": {"activity_5": 25.476666, "activity_10": 25.615909, "activity_20": 26.340476, "activity_30": 26.498871}, "trend_signal": 0, "fair_value": 26.211923, "relative_strength": -14.318672, "rate_of_change": 0.07183183698166062, "market_dynamics": -1.001258, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.440001, "high": 25.605, "low": 25.215, "close": 25.52, "volume": 6668}, "trend_line": 26.468333, "activity_lines": {"activity_5": 25.506333, "activity_10": 25.540636, "activity_20": 26.215857, "activity_30": 26.437602}, "trend_signal": 0, "fair_value": 26.173558, "relative_strength": -11.661315, "rate_of_change": -0.0050397309493917936, "market_dynamics": -0.96766, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.434999, "high": 25.469999, "low": 24.825001, "close": 24.825001, "volume": 8062}, "trend_line": 26.461, "activity_lines": {"activity_5": 25.296334, "activity_10": 25.364909, "activity_20": 26.030524, "activity_30": 26.331581}, "trend_signal": 0, "fair_value": 26.129872, "relative_strength": -15.091803, "rate_of_change": -0.027704804832260115, "market_dynamics": -0.988341, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.35, "high": 25.6, "low": 25.115, "close": 25.57, "volume": 11230}, "trend_line": 26.468167, "activity_lines": {"activity_5": 25.369667, "activity_10": 25.369727, "activity_20": 25.929905, "activity_30": 26.274097}, "trend_signal": 0, "fair_value": 26.086667, "relative_strength": -13.40518, "rate_of_change": 0.027085144174455192, "market_dynamics": -1.034287, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.535, "high": 25.75, "low": 25.190001, "close": 25.67, "volume": 12553}, "trend_line": 26.481167, "activity_lines": {"activity_5": 25.447667, "activity_10": 25.425182, "activity_20": 25.850952, "activity_30": 26.222602}, "trend_signal": 0, "fair_value": 26.05375, "relative_strength": -10.152476, "rate_of_change": 0.049115603660797987, "market_dynamics": -0.966305, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.85, "high": 26.655001, "low": 25.565001, "close": 26.264999, "volume": 28812}, "trend_line": 26.474, "activity_lines": {"activity_5": 25.725666, "activity_10": 25.587, "activity_20": 25.836905, "activity_30": 26.208656}, "trend_signal": 0, "fair_value": 26.03609, "relative_strength": -7.309207, "rate_of_change": -0.027064517209528703, "market_dynamics": -0.55714, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.32, "high": 26.459999, "low": 24.719999, "close": 24.754999, "volume": 11456}, "trend_line": 26.437, "activity_lines": {"activity_5": 25.453999, "activity_10": 25.451454, "activity_20": 25.685095, "activity_30": 26.097753}, "trend_signal": 0, "fair_value": 26.012468, "relative_strength": -13.403685, "rate_of_change": -0.1397597642970425, "market_dynamics": -0.385296, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.735001, "high": 25.07, "low": 24.465, "close": 24.805, "volume": 17268}, "trend_line": 26.409833, "activity_lines": {"activity_5": 25.25, "activity_10": 25.336727, "activity_20": 25.554262, "activity_30": 25.992462}, "trend_signal": 0, "fair_value": 25.987211, "relative_strength": -12.64942, "rate_of_change": -0.10276128153724763, "market_dynamics": -0.284026, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.684999, "high": 25.225, "low": 24.530001, "close": 25.225, "volume": 17483}, "trend_line": 26.381667, "activity_lines": {"activity_5": 25.187333, "activity_10": 25.308273, "activity_20": 25.479667, "activity_30": 25.916021}, "trend_signal": 0, "fair_value": 25.967852, "relative_strength": -11.942978, "rate_of_change": -0.10664967097671085, "market_dynamics": -0.144719, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.299999, "high": 25.705, "low": 25.084999, "close": 25.555, "volume": 12945}, "trend_line": 26.366833, "activity_lines": {"activity_5": 25.257666, "activity_10": 25.338273, "activity_20": 25.453143, "activity_30": 25.862688}, "trend_signal": 0, "fair_value": 25.946058, "relative_strength": -11.106506, "rate_of_change": -0.0562284407577446, "market_dynamics": -0.186513, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 25.084999, "close": 25.01, "volume": 7895}, "trend_line": 26.325667, "activity_lines": {"activity_5": 25.154, "activity_10": 25.271727, "activity_20": 25.384857, "activity_30": 25.77515}, "trend_signal": 0, "fair_value": 25.912308, "relative_strength": -13.648667, "rate_of_change": -0.1561279657666906, "market_dynamics": -0.073799, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.065001, "high": 25.57, "low": 24.764999, "close": 24.77, "volume": 16342}, "trend_line": 26.262333, "activity_lines": {"activity_5": 25.054, "activity_10": 25.171727, "activity_20": 25.303238, "activity_30": 25.674785}, "trend_signal": 0, "fair_value": 25.882692, "relative_strength": -12.511625, "rate_of_change": -0.2405788996723143, "market_dynamics": 0.00264, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.76, "high": 24.795, "low": 24.469999, "close": 24.584999, "volume": 13212}, "trend_line": 26.158, "activity_lines": {"activity_5": 24.891333, "activity_10": 25.051727, "activity_20": 25.214357, "activity_30": 25.56657}, "trend_signal": 0, "fair_value": 25.846058, "relative_strength": -16.301225, "rate_of_change": -0.3972723976959718, "market_dynamics": -0.129873, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.469999, "high": 24.639999, "low": 24.309999, "close": 24.405001, "volume": 9145}, "trend_line": 26.034167, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.903364, "activity_20": 25.121286, "activity_30": 25.453473}, "trend_signal": 0, "fair_value": 25.805737, "relative_strength": -18.58629, "rate_of_change": -0.47340392996406905, "market_dynamics": -0.387745, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.355, "high": 24.77, "low": 24.245001, "close": 24.674999, "volume": 4780}, "trend_line": 25.943333, "activity_lines": {"activity_5": 24.62, "activity_10": 24.825273, "activity_20": 25.067976, "activity_30": 25.365785}, "trend_signal": 0, "fair_value": 25.762179, "relative_strength": -18.632735, "rate_of_change": -0.34890303960945235, "market_dynamics": -0.473596, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.620001, "high": 24.92, "low": 24.620001, "close": 24.91, "volume": 4606}, "trend_line": 25.855833, "activity_lines": {"activity_5": 24.693666, "activity_10": 24.808, "activity_20": 25.041309, "activity_30": 25.299118}, "trend_signal": 0, "fair_value": 25.728429, "relative_strength": -15.442714, "rate_of_change": -0.33727354923902253, "market_dynamics": -0.53855, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.1, "high": 25.365, "low": 24.860001, "close": 24.855, "volume": 9376}, "trend_line": 25.745667, "activity_lines": {"activity_5": 24.755667, "activity_10": 24.805364, "activity_20": 25.009881, "activity_30": 25.234548}, "trend_signal": 0, "fair_value": 25.696955, "relative_strength": -14.189074, "rate_of_change": -0.42607793761662804, "market_dynamics": -0.468433, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.040001, "high": 25.264999, "low": 24.945, "close": 25.25, "volume": 13743}, "trend_line": 25.646833, "activity_lines": {"activity_5": 24.943667, "activity_10": 24.872727, "activity_20": 25.018667, "activity_30": 25.20257}, "trend_signal": 0, "fair_value": 25.665961, "relative_strength": -14.504298, "rate_of_change": -0.38388595642132745, "market_dynamics": -0.195874, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.975, "close": 25.035, "volume": 6205}, "trend_line": 25.524, "activity_lines": {"activity_5": 25.015667, "activity_10": 24.892909, "activity_20": 25.007452, "activity_30": 25.163097}, "trend_signal": 0, "fair_value": 25.638269, "relative_strength": -14.427748, "rate_of_change": -0.4789402262649738, "market_dynamics": -0.074304, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.09, "high": 25.594999, "low": 24.855, "close": 25.65, "volume": 20494}, "trend_line": 25.456167, "activity_lines": {"activity_5": 25.250667, "activity_10": 25.028364, "activity_20": 25.055309, "activity_30": 25.171226}, "trend_signal": 0, "fair_value": 25.615417, "relative_strength": -12.742659, "rate_of_change": -0.2657616361071942, "market_dynamics": 0.284354, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.575001, "high": 25.665001, "low": 25.389999, "close": 25.700001, "volume": 9668}, "trend_line": 25.4125, "activity_lines": {"activity_5": 25.437334, "activity_10": 25.171182, "activity_20": 25.108143, "activity_30": 25.186957}, "trend_signal": 0, "fair_value": 25.585865, "relative_strength": -13.397602, "rate_of_change": -0.1715380009881269, "market_dynamics": 0.602582, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.905001, "high": 26.4, "low": 25.674999, "close": 25.674999, "volume": 14024}, "trend_line": 25.370167, "activity_lines": {"activity_5": 25.563, "activity_10": 25.296909, "activity_20": 25.157976, "activity_30": 25.203892}, "trend_signal": 0, "fair_value": 25.559904, "relative_strength": -10.659927, "rate_of_change": -0.1665833743236708, "market_dynamics": 0.860075, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.915001, "high": 26.18, "low": 25.825001, "close": 25.905001, "volume": 18015}, "trend_line": 25.3235, "activity_lines": {"activity_5": 25.710667, "activity_10": 25.448, "activity_20": 25.228976, "activity_30": 25.238398}, "trend_signal": 0, "fair_value": 25.542179, "relative_strength": -9.00371, "rate_of_change": -0.18394439421703196, "market_dynamics": 1.287282, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.004999, "high": 26.6, "low": 26.004999, "close": 26.6, "volume": 8857}, "trend_line": 25.298333, "activity_lines": {"activity_5": 26.046334, "activity_10": 25.701455, "activity_20": 25.361024, "activity_30": 25.320753}, "trend_signal": 1, "fair_value": 25.530224, "relative_strength": -7.882598, "rate_of_change": -0.09938199695934495, "market_dynamics": 1.378362, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.405001, "high": 26.575001, "low": 25.885, "close": 26.565001, "volume": 23071}, "trend_line": 25.3315, "activity_lines": {"activity_5": 26.266, "activity_10": 25.908637, "activity_20": 25.484833, "activity_30": 25.402473}, "trend_signal": 1, "fair_value": 25.508013, "relative_strength": -9.194929, "rate_of_change": 0.13110349998159498, "market_dynamics": 1.52243, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.815001, "high": 26.885, "low": 26.504999, "close": 26.555, "volume": 10982}, "trend_line": 25.383, "activity_lines": {"activity_5": 26.421334, "activity_10": 26.079637, "activity_20": 25.603429, "activity_30": 25.481409}, "trend_signal": 1, "fair_value": 25.493526, "relative_strength": -8.344711, "rate_of_change": 0.20330418648718301, "market_dynamics": 1.531431, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.945, "high": 27.27, "low": 26.795, "close": 26.985001, "volume": 15263}, "trend_line": 25.435833, "activity_lines": {"activity_5": 26.663001, "activity_10": 26.29891, "activity_20": 25.761595, "activity_30": 25.584764}, "trend_signal": 1, "fair_value": 25.485673, "relative_strength": -8.813336, "rate_of_change": 0.20814324547925653, "market_dynamics": 1.536693, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.83, "high": 27.105, "low": 26.525, "close": 26.77, "volume": 11489}, "trend_line": 25.483167, "activity_lines": {"activity_5": 26.745667, "activity_10": 26.440364, "activity_20": 25.888667, "activity_30": 25.670839}, "trend_signal": 1, "fair_value": 25.474295, "relative_strength": -6.276413, "rate_of_change": 0.18609180206523168, "market_dynamics": 1.522936, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.665001, "high": 27.455, "low": 26.459999, "close": 27.285, "volume": 16571}, "trend_line": 25.554667, "activity_lines": {"activity_5": 26.942334, "activity_10": 26.647818, "activity_20": 26.055429, "activity_30": 25.787086}, "trend_signal": 1, "fair_value": 25.469423, "relative_strength": -5.612205, "rate_of_change": 0.28057737093665314, "market_dynamics": 1.526767, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.360001, "high": 27.74, "low": 27.135, "close": 27.655001, "volume": 9294}, "trend_line": 25.62, "activity_lines": {"activity_5": 27.216667, "activity_10": 26.881637, "activity_20": 26.247619, "activity_30": 25.922592}, "trend_signal": 1, "fair_value": 25.472308, "relative_strength": -4.221907, "rate_of_change": 0.2556597587438824, "market_dynamics": 1.557476, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.475, "high": 27.475, "low": 26.700001, "close": 26.684999, "volume": 61688}, "trend_line": 25.657167, "activity_lines": {"activity_5": 27.095, "activity_10": 26.902637, "activity_20": 26.337429, "activity_30": 25.991301}, "trend_signal": 1, "fair_value": 25.469615, "relative_strength": -7.394468, "rate_of_change": 0.14507025761124187, "market_dynamics": 1.4728, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.264999, "close": 26.625, "volume": 13044}, "trend_line": 25.694, "activity_lines": {"activity_5": 26.944667, "activity_10": 26.894818, "activity_20": 26.413548, "activity_30": 26.053742}, "trend_signal": 1, "fair_value": 25.46625, "relative_strength": -9.711556, "rate_of_change": 0.1435583281661529, "market_dynamics": 1.257163, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.950001, "high": 27.030001, "low": 26.76, "close": 27.030001, "volume": 5181}, "trend_line": 25.7675, "activity_lines": {"activity_5": 26.953334, "activity_10": 26.943364, "activity_20": 26.519405, "activity_30": 26.139936}, "trend_signal": 1, "fair_value": 25.466859, "relative_strength": -7.590053, "rate_of_change": 0.286059002101655, "market_dynamics": 0.987064, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.290001, "high": 27.389999, "low": 26.799999, "close": 26.809999, "volume": 12078}, "trend_line": 25.808833, "activity_lines": {"activity_5": 26.871333, "activity_10": 26.931455, "activity_20": 26.592667, "activity_30": 26.207194}, "trend_signal": 1, "fair_value": 25.471058, "relative_strength": -9.385048, "rate_of_change": 0.1604074900553085, "market_dynamics": 0.686362, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.295, "high": 27.895, "low": 27.264999, "close": 27.895, "volume": 11676}, "trend_line": 25.883, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.113, "activity_20": 26.75781, "activity_30": 26.341785}, "trend_signal": 1, "fair_value": 25.480481, "relative_strength": -5.930818, "rate_of_change": 0.2873706067996147, "market_dynamics": 0.623063, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.945, "high": 28.459999, "low": 27.885, "close": 28.184999, "volume": 13339}, "trend_line": 25.947, "activity_lines": {"activity_5": 27.574666, "activity_10": 27.323091, "activity_20": 26.935238, "activity_30": 26.490301}, "trend_signal": 1, "fair_value": 25.490641, "relative_strength": -4.668875, "rate_of_change": 0.24726654560908728, "market_dynamics": 0.789387, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.32, "high": 29.26, "low": 28.290001, "close": 29.23, "volume": 15747}, "trend_line": 26.096167, "activity_lines": {"activity_5": 28.215, "activity_10": 27.693545, "activity_20": 27.196595, "activity_30": 26.702108}, "trend_signal": 1, "fair_value": 25.508494, "relative_strength": 1.316954, "rate_of_change": 0.5748911242147534, "market_dynamics": 0.969532, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.48, "high": 30.5, "low": 28.934999, "close": 29.785, "volume": 22370}, "trend_line": 26.262167, "activity_lines": {"activity_5": 28.866666, "activity_10": 28.124091, "activity_20": 27.489976, "activity_30": 26.940097}, "trend_signal": 1, "fair_value": 25.536026, "relative_strength": 1.971629, "rate_of_change": 0.6361087434794557, "market_dynamics": 1.255129, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.139999, "high": 28.965, "low": 28.030001, "close": 28.92, "volume": 23804}, "trend_line": 26.385333, "activity_lines": {"activity_5": 29.046333, "activity_10": 28.342545, "activity_20": 27.679381, "activity_30": 27.11157}, "trend_signal": 1, "fair_value": 25.553974, "relative_strength": -1.36211, "rate_of_change": 0.46898643207926316, "market_dynamics": 1.312582, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.620001, "high": 28.93, "low": 28.305, "close": 28.5, "volume": 7299}, "trend_line": 26.4835, "activity_lines": {"activity_5": 28.945333, "activity_10": 28.454909, "activity_20": 27.810286, "activity_30": 27.248}, "trend_signal": 1, "fair_value": 25.571859, "relative_strength": -1.497679, "rate_of_change": 0.37205139688780925, "market_dynamics": 1.177053, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.305, "high": 29.225, "low": 28.135, "close": 29.27, "volume": 13237}, "trend_line": 26.6255, "activity_lines": {"activity_5": 29.060667, "activity_10": 28.691909, "activity_20": 28.000952, "activity_30": 27.427774}, "trend_signal": 1, "fair_value": 25.594231, "relative_strength": -0.751965, "rate_of_change": 0.5361829063379064, "market_dynamics": 1.090569, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.285, "high": 29.84, "low": 29.219999, "close": 29.655001, "volume": 15741}, "trend_line": 26.788333, "activity_lines": {"activity_5": 29.232, "activity_10": 28.951909, "activity_20": 28.211286, "activity_30": 27.623226}, "trend_signal": 1, "fair_value": 25.616603, "relative_strength": -0.751424, "rate_of_change": 0.6115678578806133, "market_dynamics": 1.038261, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.02, "high": 31.615, "low": 30.549999, "close": 31.43, "volume": 22180}, "trend_line": 27.0165, "activity_lines": {"activity_5": 29.966667, "activity_10": 29.479546, "activity_20": 28.571714, "activity_30": 27.922688}, "trend_signal": 1, "fair_value": 25.655801, "relative_strength": 12.433605, "rate_of_change": 0.8517401960024878, "market_dynamics": 1.09577, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.150002, "high": 34.52, "low": 32.080002, "close": 33.935001, "volume": 42250}, "trend_line": 27.334167, "activity_lines": {"activity_5": 31.426667, "activity_10": 30.382637, "activity_20": 29.144405, "activity_30": 28.369043}, "trend_signal": 1, "fair_value": 25.714295, "relative_strength": 20.690965, "rate_of_change": 1.1758258841818894, "market_dynamics": 1.415126, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.169998, "high": 34.220001, "low": 33.235001, "close": 33.474998, "volume": 26878}, "trend_line": 27.6275, "activity_lines": {"activity_5": 32.399, "activity_10": 31.072545, "activity_20": 29.638357, "activity_30": 28.765226}, "trend_signal": 1, "fair_value": 25.770481, "relative_strength": 22.851794, "rate_of_change": 1.0731367815232873, "market_dynamics": 1.636059, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.564999, "high": 33.669998, "low": 31.895, "close": 33.669998, "volume": 41339}, "trend_line": 27.9195, "activity_lines": {"activity_5": 33.104666, "activity_10": 31.696454, "activity_20": 30.117976, "activity_30": 29.155064}, "trend_signal": 1, "fair_value": 25.826058, "relative_strength": 21.777004, "rate_of_change": 1.0569179259795423, "market_dynamics": 1.806926, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.115002, "high": 34.59, "low": 33.215, "close": 34.205002, "volume": 18735}, "trend_line": 28.231167, "activity_lines": {"activity_5": 33.695333, "activity_10": 32.317909, "activity_20": 30.614667, "activity_30": 29.560581}, "trend_signal": 1, "fair_value": 25.884231, "relative_strength": 17.580376, "rate_of_change": 1.1163058077687633, "market_dynamics": 1.832629, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.845001, "high": 34.884998, "low": 32.285, "close": 32.779999, "volume": 502798}, "trend_line": 28.482167, "activity_lines": {"activity_5": 33.507666, "activity_10": 32.589818, "activity_20": 30.941262, "activity_30": 29.854054}, "trend_signal": 1, "fair_value": 25.932019, "relative_strength": 8.137654, "rate_of_change": 0.8890882902573641, "market_dynamics": 1.718943, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.290001, "high": 33.52, "low": 31.889999, "close": 32.139999, "volume": 87894}, "trend_line": 28.719, "activity_lines": {"activity_5": 33.016666, "activity_10": 32.690909, "activity_20": 31.178285, "activity_30": 30.090043}, "trend_signal": 1, "fair_value": 25.978494, "relative_strength": 3.443478, "rate_of_change": 0.8315132763599088, "market_dynamics": 1.40923, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.735001, "high": 34.0, "low": 32.605, "close": 33.724998, "volume": 14408}, "trend_line": 28.988167, "activity_lines": {"activity_5": 33.173666, "activity_10": 33.021636, "activity_20": 31.543142, "activity_30": 30.41301}, "trend_signal": 1, "fair_value": 26.038109, "relative_strength": 11.210363, "rate_of_change": 0.937243636616872, "market_dynamics": 1.142832, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.919998, "high": 35.075001, "low": 33.759998, "close": 34.625, "volume": 22839}, "trend_line": 29.285667, "activity_lines": {"activity_5": 33.613999, "activity_10": 33.420999, "activity_20": 31.964809, "activity_30": 30.776677}, "trend_signal": 1, "fair_value": 26.104904, "relative_strength": 12.571789, "rate_of_change": 1.0262808269318975, "market_dynamics": 0.992818, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.75, "high": 35.290001, "low": 33.389999, "close": 34.115002, "volume": 124067}, "trend_line": 29.567, "activity_lines": {"activity_5": 33.820667, "activity_10": 33.630273, "activity_20": 32.300095, "activity_30": 31.088247}, "trend_signal": 1, "fair_value": 26.16891, "relative_strength": 8.435345, "rate_of_change": 0.9606508193922989, "market_dynamics": 0.831286, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.424999, "high": 35.685001, "low": 34.384998, "close": 35.09, "volume": 17258}, "trend_line": 29.873167, "activity_lines": {"activity_5": 34.358334, "activity_10": 33.935727, "activity_20": 32.692571, "activity_30": 31.44457}, "trend_signal": 1, "fair_value": 26.23734, "relative_strength": 11.641949, "rate_of_change": 1.0355024182365427, "market_dynamics": 0.890511, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.415001, "high": 35.764999, "low": 34.77, "close": 34.77, "volume": 25452}, "trend_line": 30.1455, "activity_lines": {"activity_5": 34.635334, "activity_10": 34.116454, "activity_20": 33.01619, "activity_30": 31.760495}, "trend_signal": 1, "fair_value": 26.304455, "relative_strength": 9.557623, "rate_of_change": 0.911630829098233, "market_dynamics": 0.852374, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.305, "high": 34.674999, "low": 33.619999, "close": 33.685001, "volume": 26316}, "trend_line": 30.382833, "activity_lines": {"activity_5": 34.375334, "activity_10": 34.084727, "activity_20": 33.198571, "activity_30": 31.988849}, "trend_signal": 1, "fair_value": 26.365417, "relative_strength": 4.85349, "rate_of_change": 0.787291635567508, "market_dynamics": 0.567714, "expectation": {"probability": 53.644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e9e9be9-cf0e-4a63-846e-b8746563c58a/", "share_image": "https://sharemaestro.com/terminal/1e9e9be9-cf0e-4a63-846e-b8746563c58a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}