{"ticker": {"uuid": "1e9fd296-5a04-48a7-9bf3-66abbf1b47d5", "symbol": "GRV", "name": "Greenvale Energy Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRV rose 2.86%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.26 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 3575211}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036509, "activity_20": 0.036162, "activity_30": 0.036863}, "trend_signal": 0, "fair_value": 0.055686, "relative_strength": -15.257176, "rate_of_change": -1.6293436293436336, "market_dynamics": 0.816749, "expectation": {"probability": 43.8072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 720879}, "trend_line": 0.12135, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111909, "activity_20": 0.115262, "activity_30": 0.119563}, "trend_signal": 0, "fair_value": 0.185751, "relative_strength": -16.499991, "rate_of_change": 1.1671529804085023, "market_dynamics": -0.379045, "expectation": {"probability": 36.2011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1821981}, "trend_line": 0.122883, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109545, "activity_20": 0.113917, "activity_30": 0.118509}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -12.391752, "rate_of_change": 1.263288009888757, "market_dynamics": -0.317026, "expectation": {"probability": 34.5312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.096, "volume": 391792}, "trend_line": 0.12295, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106091, "activity_20": 0.111833, "activity_30": 0.116774}, "trend_signal": 0, "fair_value": 0.186631, "relative_strength": -16.697479, "rate_of_change": 0.0545234084454299, "market_dynamics": -0.58149, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1310004}, "trend_line": 0.122617, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.103073, "activity_20": 0.109864, "activity_30": 0.114971}, "trend_signal": 0, "fair_value": 0.18708, "relative_strength": -17.200443, "rate_of_change": -0.27084180561203736, "market_dynamics": -0.646124, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.093, "close": 0.096, "volume": 690875}, "trend_line": 0.121483, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.100873, "activity_20": 0.108205, "activity_30": 0.113254}, "trend_signal": 0, "fair_value": 0.187548, "relative_strength": -12.936913, "rate_of_change": -0.9248309777600251, "market_dynamics": -0.791047, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 700826}, "trend_line": 0.119283, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.099927, "activity_20": 0.106981, "activity_30": 0.111803}, "trend_signal": 0, "fair_value": 0.188022, "relative_strength": -12.024599, "rate_of_change": -1.8109529728439318, "market_dynamics": -1.096579, "expectation": {"probability": 35.291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.0995, "volume": 752394}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.099364, "activity_20": 0.105952, "activity_30": 0.110527}, "trend_signal": 0, "fair_value": 0.188474, "relative_strength": -10.848988, "rate_of_change": -1.1317622796207372, "market_dynamics": -1.133316, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 598734}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098718, "activity_20": 0.104879, "activity_30": 0.109241}, "trend_signal": 0, "fair_value": 0.188917, "relative_strength": -12.573604, "rate_of_change": -0.6215393486131936, "market_dynamics": -1.239289, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 573468}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.097633, "activity_10": 0.097927, "activity_20": 0.103648, "activity_30": 0.107873}, "trend_signal": 0, "fair_value": 0.189321, "relative_strength": -12.921203, "rate_of_change": -1.819965870307164, "market_dynamics": -1.244114, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 498417}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096482, "activity_20": 0.10196, "activity_30": 0.10632}, "trend_signal": 0, "fair_value": 0.18966, "relative_strength": -16.977144, "rate_of_change": -1.7094388486707714, "market_dynamics": -1.293991, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 385717}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.095109, "activity_20": 0.100195, "activity_30": 0.10483}, "trend_signal": 0, "fair_value": 0.189923, "relative_strength": -14.907309, "rate_of_change": -1.3262599469496033, "market_dynamics": -1.366149, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.078, "close": 0.078, "volume": 1138447}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.091736, "activity_20": 0.097407, "activity_30": 0.102662}, "trend_signal": 0, "fair_value": 0.190141, "relative_strength": -25.26775, "rate_of_change": -1.5528673835125435, "market_dynamics": -1.402331, "expectation": {"probability": 36.0966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.074, "close": 0.081, "volume": 1087320}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.0894, "activity_20": 0.095176, "activity_30": 0.1008}, "trend_signal": 0, "fair_value": 0.190378, "relative_strength": -23.560141, "rate_of_change": -1.7903465098710352, "market_dynamics": -1.365492, "expectation": {"probability": 34.9305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 636180}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.086973, "activity_20": 0.092988, "activity_30": 0.098935}, "trend_signal": 0, "fair_value": 0.190532, "relative_strength": -23.846739, "rate_of_change": -1.884151992585721, "market_dynamics": -1.33456, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.079, "volume": 1798193}, "trend_line": 0.10425, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084836, "activity_20": 0.091043, "activity_30": 0.097202}, "trend_signal": 0, "fair_value": 0.19066, "relative_strength": -24.951025, "rate_of_change": -1.5273881379466758, "market_dynamics": -1.187395, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 2274421}, "trend_line": 0.102517, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.082827, "activity_20": 0.089269, "activity_30": 0.095509}, "trend_signal": 0, "fair_value": 0.190827, "relative_strength": -23.767703, "rate_of_change": -1.662350119904075, "market_dynamics": -1.113142, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.072, "close": 0.075, "volume": 3410369}, "trend_line": 0.101017, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.080655, "activity_20": 0.087386, "activity_30": 0.093733}, "trend_signal": 0, "fair_value": 0.190955, "relative_strength": -26.623487, "rate_of_change": -1.463171961723423, "market_dynamics": -1.043296, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.065, "close": 0.072, "volume": 1414777}, "trend_line": 0.099917, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.078382, "activity_20": 0.085383, "activity_30": 0.091861}, "trend_signal": 0, "fair_value": 0.191109, "relative_strength": -28.700466, "rate_of_change": -1.0889256263797082, "market_dynamics": -0.999104, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 384480}, "trend_line": 0.099017, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.076764, "activity_20": 0.083657, "activity_30": 0.090125}, "trend_signal": 0, "fair_value": 0.191301, "relative_strength": -28.813863, "rate_of_change": -0.9007476205250476, "market_dynamics": -1.132193, "expectation": {"probability": 33.5854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.073, "close": 0.082, "volume": 536928}, "trend_line": 0.098583, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.0772, "activity_20": 0.082964, "activity_30": 0.089027}, "trend_signal": 0, "fair_value": 0.191487, "relative_strength": -18.575479, "rate_of_change": -0.43830857327528605, "market_dynamics": -0.99399, "expectation": {"probability": 34.3448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085, "high": 0.125, "low": 0.085, "close": 0.12, "volume": 1218117}, "trend_line": 0.09875, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.084709, "activity_20": 0.086, "activity_30": 0.090409}, "trend_signal": 0, "fair_value": 0.191917, "relative_strength": 19.075279, "rate_of_change": 0.16940040372072313, "market_dynamics": -0.406243, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.105, "close": 0.105, "volume": 834713}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.088945, "activity_20": 0.087512, "activity_30": 0.090812}, "trend_signal": 0, "fair_value": 0.192167, "relative_strength": 1.001919, "rate_of_change": -1.0126582278481022, "market_dynamics": 0.177957, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.093, "close": 0.115, "volume": 804541}, "trend_line": 0.09725, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.094509, "activity_20": 0.089976, "activity_30": 0.091925}, "trend_signal": 0, "fair_value": 0.192359, "relative_strength": 9.463836, "rate_of_change": -0.5115089514066501, "market_dynamics": 0.833345, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.095, "close": 0.1, "volume": 1736052}, "trend_line": 0.09625, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.096727, "activity_20": 0.090921, "activity_30": 0.092102}, "trend_signal": 0, "fair_value": 0.192327, "relative_strength": -6.507121, "rate_of_change": -1.0282776349614406, "market_dynamics": 1.232402, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.097, "volume": 1105670}, "trend_line": 0.094983, "activity_lines": {"activity_5": 0.104, "activity_10": 0.098018, "activity_20": 0.091557, "activity_30": 0.092151}, "trend_signal": 0, "fair_value": 0.192276, "relative_strength": -9.296357, "rate_of_change": -1.3163636363636406, "market_dynamics": 1.059538, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.086, "close": 0.094, "volume": 397464}, "trend_line": 0.094283, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.098436, "activity_20": 0.091902, "activity_30": 0.092087}, "trend_signal": 0, "fair_value": 0.192314, "relative_strength": -12.383234, "rate_of_change": -0.7369739848183278, "market_dynamics": 0.903657, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.087, "volume": 1231530}, "trend_line": 0.093517, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.097291, "activity_20": 0.091605, "activity_30": 0.091617}, "trend_signal": 0, "fair_value": 0.192103, "relative_strength": -19.675562, "rate_of_change": -0.81244763106817, "market_dynamics": 0.712211, "expectation": {"probability": 33.8733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.079, "close": 0.08, "volume": 630767}, "trend_line": 0.092517, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.094655, "activity_20": 0.0907, "activity_30": 0.090745}, "trend_signal": 0, "fair_value": 0.191974, "relative_strength": -27.454735, "rate_of_change": -1.0693242939786358, "market_dynamics": 0.445217, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0785, "close": 0.08, "volume": 345984}, "trend_line": 0.091517, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.091873, "activity_20": 0.089881, "activity_30": 0.089938}, "trend_signal": 0, "fair_value": 0.191718, "relative_strength": -27.170519, "rate_of_change": -1.080882432417827, "market_dynamics": 0.230624, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.099, "low": 0.08, "close": 0.095, "volume": 660306}, "trend_line": 0.091183, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.091691, "activity_20": 0.090567, "activity_30": 0.090162}, "trend_signal": 0, "fair_value": 0.191494, "relative_strength": -14.019364, "rate_of_change": -0.36495951571839214, "market_dynamics": 0.179684, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.086, "close": 0.09, "volume": 603585}, "trend_line": 0.09085, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.090364, "activity_20": 0.090757, "activity_30": 0.090086}, "trend_signal": 0, "fair_value": 0.191237, "relative_strength": -16.27851, "rate_of_change": -0.36519965344417266, "market_dynamics": 0.092126, "expectation": {"probability": 33.2281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 432855}, "trend_line": 0.090283, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089218, "activity_20": 0.090757, "activity_30": 0.089902}, "trend_signal": 0, "fair_value": 0.191128, "relative_strength": -17.271486, "rate_of_change": -0.6241056686846429, "market_dynamics": 0.058593, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.089, "volume": 955007}, "trend_line": 0.09005, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.088564, "activity_20": 0.090805, "activity_30": 0.089819}, "trend_signal": 0, "fair_value": 0.190865, "relative_strength": -14.754606, "rate_of_change": -0.25807737890853993, "market_dynamics": 0.115818, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 712036}, "trend_line": 0.08985, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088382, "activity_20": 0.090814, "activity_30": 0.089752}, "trend_signal": 0, "fair_value": 0.190346, "relative_strength": -15.62656, "rate_of_change": -0.22209883398112795, "market_dynamics": -0.016963, "expectation": {"probability": 34.5823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.088, "close": 0.091, "volume": 821572}, "trend_line": 0.089683, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.088764, "activity_20": 0.090967, "activity_30": 0.089826}, "trend_signal": 0, "fair_value": 0.189968, "relative_strength": -14.554971, "rate_of_change": -0.18586533110740178, "market_dynamics": -0.14554, "expectation": {"probability": 32.0772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.084, "close": 0.087, "volume": 957428}, "trend_line": 0.089283, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088527, "activity_20": 0.090681, "activity_30": 0.089653}, "trend_signal": 0, "fair_value": 0.189564, "relative_strength": -16.86597, "rate_of_change": -0.446015409832407, "market_dynamics": -0.192597, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 1391181}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.087509, "activity_20": 0.089876, "activity_30": 0.089183}, "trend_signal": 0, "fair_value": 0.189192, "relative_strength": -21.044621, "rate_of_change": -0.6529798505874581, "market_dynamics": -0.320488, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.07, "close": 0.076, "volume": 655661}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085491, "activity_20": 0.088467, "activity_30": 0.088363}, "trend_signal": 0, "fair_value": 0.18875, "relative_strength": -25.855942, "rate_of_change": -0.8263810597519702, "market_dynamics": -0.514398, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.065, "close": 0.074, "volume": 602481}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083182, "activity_20": 0.086848, "activity_30": 0.087462}, "trend_signal": 0, "fair_value": 0.188391, "relative_strength": -28.043575, "rate_of_change": -0.8344038105198524, "market_dynamics": -0.69081, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 699937}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.081164, "activity_20": 0.085319, "activity_30": 0.086673}, "trend_signal": 0, "fair_value": 0.187718, "relative_strength": -27.47381, "rate_of_change": -0.6110073022823996, "market_dynamics": -0.881808, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.083, "volume": 1412725}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.080964, "activity_20": 0.084586, "activity_30": 0.086434}, "trend_signal": 0, "fair_value": 0.187, "relative_strength": -17.470135, "rate_of_change": -0.26874279123413736, "market_dynamics": -0.740338, "expectation": {"probability": 34.3475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 580305}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.080345, "activity_20": 0.083743, "activity_30": 0.086017}, "trend_signal": 0, "fair_value": 0.186359, "relative_strength": -21.090612, "rate_of_change": 0.07632969803508462, "market_dynamics": -0.605084, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 1303099}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079691, "activity_20": 0.082924, "activity_30": 0.085531}, "trend_signal": 0, "fair_value": 0.185872, "relative_strength": -22.637044, "rate_of_change": -0.07627148024452708, "market_dynamics": -0.339138, "expectation": {"probability": 35.4514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.075, "volume": 1290966}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.078491, "activity_20": 0.081895, "activity_30": 0.084791}, "trend_signal": 0, "fair_value": 0.185199, "relative_strength": -24.368154, "rate_of_change": -0.15497241722276606, "market_dynamics": -0.282345, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.074, "close": 0.08, "volume": 1497317}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078455, "activity_20": 0.081462, "activity_30": 0.084383}, "trend_signal": 0, "fair_value": 0.184558, "relative_strength": -18.572583, "rate_of_change": 0.03938239143781202, "market_dynamics": -0.32707, "expectation": {"probability": 34.0605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.064, "close": 0.07, "volume": 1348886}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.0768, "activity_20": 0.080157, "activity_30": 0.083327}, "trend_signal": 0, "fair_value": 0.183436, "relative_strength": -25.711289, "rate_of_change": -0.3091458543193619, "market_dynamics": -0.427706, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 418300}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075091, "activity_20": 0.078776, "activity_30": 0.082159}, "trend_signal": 0, "fair_value": 0.182429, "relative_strength": -26.843069, "rate_of_change": -0.2706155632984868, "market_dynamics": -0.785593, "expectation": {"probability": 35.0784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 240826}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.075091, "activity_20": 0.078248, "activity_30": 0.081523}, "trend_signal": 0, "fair_value": 0.181571, "relative_strength": -18.03905, "rate_of_change": 0.15489070306403419, "market_dynamics": -0.776677, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 2206447}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.074364, "activity_20": 0.077357, "activity_30": 0.080619}, "trend_signal": 0, "fair_value": 0.180429, "relative_strength": -22.838971, "rate_of_change": -0.03837209302324578, "market_dynamics": -0.875659, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.067, "close": 0.076, "volume": 1793159}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.0744, "activity_20": 0.076886, "activity_30": 0.079976}, "trend_signal": 0, "fair_value": 0.179218, "relative_strength": -18.533252, "rate_of_change": -0.23264741121593835, "market_dynamics": -0.603504, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.071, "close": 0.084, "volume": 1850382}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075873, "activity_20": 0.077267, "activity_30": 0.079862}, "trend_signal": 0, "fair_value": 0.178122, "relative_strength": -8.280934, "rate_of_change": -1.39913952918954, "market_dynamics": 0.096287, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.082, "close": 0.09, "volume": 2791813}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.078418, "activity_20": 0.078248, "activity_30": 0.080213}, "trend_signal": 0, "fair_value": 0.176936, "relative_strength": -0.915212, "rate_of_change": -0.5912471767947314, "market_dynamics": 0.714934, "expectation": {"probability": 35.451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.051, "close": 0.051, "volume": 4314636}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.073691, "activity_20": 0.075505, "activity_30": 0.07808}, "trend_signal": 0, "fair_value": 0.17534, "relative_strength": -44.296874, "rate_of_change": -2.538451473229682, "market_dynamics": 0.766386, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 5597238}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.069836, "activity_20": 0.073133, "activity_30": 0.076213}, "trend_signal": 0, "fair_value": 0.173949, "relative_strength": -40.345117, "rate_of_change": -1.9113177840430737, "market_dynamics": 0.579211, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.037, "close": 0.039, "volume": 5214646}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.063836, "activity_20": 0.0696, "activity_30": 0.073544}, "trend_signal": 0, "fair_value": 0.17234, "relative_strength": -55.878208, "rate_of_change": -2.40646036308434, "market_dynamics": -0.002062, "expectation": {"probability": 37.0243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 6920318}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.058036, "activity_20": 0.066029, "activity_30": 0.070806}, "trend_signal": 0, "fair_value": 0.170423, "relative_strength": -58.520973, "rate_of_change": -2.4645238611298868, "market_dynamics": -0.655768, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 2647135}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.051764, "activity_20": 0.062129, "activity_30": 0.067806}, "trend_signal": 0, "fair_value": 0.168147, "relative_strength": -65.087639, "rate_of_change": -2.4836601307189525, "market_dynamics": -0.943981, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 2802054}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.046364, "activity_20": 0.058571, "activity_30": 0.064994}, "trend_signal": 0, "fair_value": 0.166006, "relative_strength": -63.934896, "rate_of_change": -2.1890080428954364, "market_dynamics": -1.13266, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 16201369}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.042691, "activity_20": 0.055705, "activity_30": 0.062609}, "trend_signal": 0, "fair_value": 0.163737, "relative_strength": -57.494679, "rate_of_change": -2.010497896309304, "market_dynamics": -1.031379, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 1672266}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.038582, "activity_20": 0.052448, "activity_30": 0.059931}, "trend_signal": 0, "fair_value": 0.160981, "relative_strength": -63.733682, "rate_of_change": -3.0307692307692147, "market_dynamics": -1.113317, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2496563}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.0344, "activity_20": 0.048929, "activity_30": 0.057071}, "trend_signal": 0, "fair_value": 0.157615, "relative_strength": -69.298398, "rate_of_change": -3.1240534810263525, "market_dynamics": -1.084605, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 205921}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.031655, "activity_20": 0.045876, "activity_30": 0.05448}, "trend_signal": 0, "fair_value": 0.154071, "relative_strength": -65.560024, "rate_of_change": -3.028272812541885, "market_dynamics": -1.09643, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 175047}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0306, "activity_20": 0.043362, "activity_30": 0.052213}, "trend_signal": 0, "fair_value": 0.151827, "relative_strength": -62.022226, "rate_of_change": -3.0184391936499093, "market_dynamics": -1.211858, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 427897}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029382, "activity_20": 0.040795, "activity_30": 0.04988}, "trend_signal": 0, "fair_value": 0.149244, "relative_strength": -65.536818, "rate_of_change": -3.272278246552788, "market_dynamics": -1.164071, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1102323}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029, "activity_20": 0.038648, "activity_30": 0.047809}, "trend_signal": 0, "fair_value": 0.146673, "relative_strength": -62.741361, "rate_of_change": -3.3829787234042543, "market_dynamics": -1.101818, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1371336}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027891, "activity_20": 0.036267, "activity_30": 0.045548}, "trend_signal": 0, "fair_value": 0.144583, "relative_strength": -68.354292, "rate_of_change": -3.55733233953891, "market_dynamics": -1.053361, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 249188}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027, "activity_20": 0.034105, "activity_30": 0.043424}, "trend_signal": 0, "fair_value": 0.142365, "relative_strength": -68.182121, "rate_of_change": -3.3952189415628853, "market_dynamics": -0.965536, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 679854}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0264, "activity_20": 0.032248, "activity_30": 0.041488}, "trend_signal": 0, "fair_value": 0.139705, "relative_strength": -66.750296, "rate_of_change": -3.090909090909091, "market_dynamics": -0.817088, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 196209}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025909, "activity_20": 0.030633, "activity_30": 0.039662}, "trend_signal": 0, "fair_value": 0.137718, "relative_strength": -66.222484, "rate_of_change": -3.063789868667922, "market_dynamics": -0.537881, "expectation": {"probability": 37.2231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1450759}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0258, "activity_20": 0.029338, "activity_30": 0.038006}, "trend_signal": 0, "fair_value": 0.135962, "relative_strength": -64.05386, "rate_of_change": -3.1625602415468226, "market_dynamics": -0.158064, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1506678}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025218, "activity_20": 0.027995, "activity_30": 0.036262}, "trend_signal": 0, "fair_value": 0.133994, "relative_strength": -67.926226, "rate_of_change": -3.9973617412507783, "market_dynamics": 0.109013, "expectation": {"probability": 36.2893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 3589871}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.0254, "activity_20": 0.027324, "activity_30": 0.034905}, "trend_signal": 0, "fair_value": 0.132372, "relative_strength": -61.937408, "rate_of_change": -3.676638977369718, "market_dynamics": 0.387515, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 4382735}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027036, "activity_20": 0.027714, "activity_30": 0.034178}, "trend_signal": 0, "fair_value": 0.130865, "relative_strength": -48.693491, "rate_of_change": -3.1707264356885103, "market_dynamics": 0.659704, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.025, "close": 0.025, "volume": 2546090}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026764, "activity_20": 0.027229, "activity_30": 0.032901}, "trend_signal": 0, "fair_value": 0.129231, "relative_strength": -61.878906, "rate_of_change": -3.720982142857147, "market_dynamics": 0.718707, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1071298}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026527, "activity_20": 0.026876, "activity_30": 0.031731}, "trend_signal": 0, "fair_value": 0.127372, "relative_strength": -61.452951, "rate_of_change": -4.2496464423990785, "market_dynamics": 0.765053, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 9891603}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026364, "activity_20": 0.02659, "activity_30": 0.03068}, "trend_signal": 0, "fair_value": 0.125, "relative_strength": -60.316814, "rate_of_change": -3.6319612590799064, "market_dynamics": 0.844782, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.036, "low": 0.025, "close": 0.032, "volume": 2134348}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027455, "activity_20": 0.027024, "activity_30": 0.030176}, "trend_signal": 0, "fair_value": 0.123122, "relative_strength": -48.566517, "rate_of_change": -3.0150753768844214, "market_dynamics": 0.774825, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1104063}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0284, "activity_20": 0.027448, "activity_30": 0.029751}, "trend_signal": 0, "fair_value": 0.121115, "relative_strength": -47.532306, "rate_of_change": -3.8005181347150336, "market_dynamics": 0.858272, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1053074}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029036, "activity_20": 0.027771, "activity_30": 0.029355}, "trend_signal": 0, "fair_value": 0.118974, "relative_strength": -47.914293, "rate_of_change": -3.6786685697358124, "market_dynamics": 0.949893, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 858091}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029745, "activity_20": 0.028214, "activity_30": 0.029112}, "trend_signal": 0, "fair_value": 0.11716, "relative_strength": -44.381734, "rate_of_change": -4.101546117929944, "market_dynamics": 0.99533, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 148199}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.030527, "activity_20": 0.028743, "activity_30": 0.029028}, "trend_signal": 0, "fair_value": 0.115224, "relative_strength": -39.920341, "rate_of_change": -4.956268221574344, "market_dynamics": 1.072308, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1148223}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.030945, "activity_20": 0.029138, "activity_30": 0.028989}, "trend_signal": 0, "fair_value": 0.113314, "relative_strength": -41.691396, "rate_of_change": -5.929447852760728, "market_dynamics": 1.156221, "expectation": {"probability": 36.9726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 350451}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031455, "activity_20": 0.029605, "activity_30": 0.02914}, "trend_signal": 0, "fair_value": 0.11125, "relative_strength": -38.356046, "rate_of_change": -1.9565004728209472, "market_dynamics": 1.246267, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 2206773}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032, "activity_20": 0.030057, "activity_30": 0.029329}, "trend_signal": 0, "fair_value": 0.109026, "relative_strength": -37.237094, "rate_of_change": -2.2183789536701397, "market_dynamics": 1.307849, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 3819265}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.0324, "activity_20": 0.030481, "activity_30": 0.029561}, "trend_signal": 1, "fair_value": 0.10709, "relative_strength": -35.797872, "rate_of_change": -0.6802721088435333, "market_dynamics": 1.367793, "expectation": {"probability": 33.8664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1236896}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032291, "activity_20": 0.030695, "activity_30": 0.029677}, "trend_signal": 1, "fair_value": 0.105462, "relative_strength": -38.856814, "rate_of_change": -0.5719178082191797, "market_dynamics": 1.262542, "expectation": {"probability": 33.1748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 1263971}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032618, "activity_20": 0.031162, "activity_30": 0.029998}, "trend_signal": 1, "fair_value": 0.103596, "relative_strength": -32.215856, "rate_of_change": 0.46154376054833707, "market_dynamics": 1.168007, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.044, "low": 0.032, "close": 0.041, "volume": 4654994}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034182, "activity_20": 0.032248, "activity_30": 0.030761}, "trend_signal": 1, "fair_value": 0.101712, "relative_strength": -16.261742, "rate_of_change": 1.1417012377001405, "market_dynamics": 1.270802, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 1750866}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035945, "activity_20": 0.033448, "activity_30": 0.031632}, "trend_signal": 1, "fair_value": 0.099904, "relative_strength": -10.941173, "rate_of_change": 0.7898305084745783, "market_dynamics": 1.291206, "expectation": {"probability": 36.8804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.07, "low": 0.044, "close": 0.052, "volume": 4827593}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.039127, "activity_20": 0.035419, "activity_30": 0.033069}, "trend_signal": 1, "fair_value": 0.098314, "relative_strength": 12.477717, "rate_of_change": 2.468637540779612, "market_dynamics": 1.555039, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.053, "high": 0.086, "low": 0.053, "close": 0.082, "volume": 3410871}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.0474, "activity_20": 0.040124, "activity_30": 0.036394}, "trend_signal": 1, "fair_value": 0.096885, "relative_strength": 79.757854, "rate_of_change": 6.236255620835655, "market_dynamics": 1.778796, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.065, "close": 0.067, "volume": 2331081}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.052055, "activity_20": 0.043119, "activity_30": 0.038628}, "trend_signal": 1, "fair_value": 0.095423, "relative_strength": 51.607615, "rate_of_change": 4.118392189575805, "market_dynamics": 1.694595, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.059, "close": 0.063, "volume": 1368506}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.055345, "activity_20": 0.045543, "activity_30": 0.040518}, "trend_signal": 1, "fair_value": 0.093808, "relative_strength": 46.845315, "rate_of_change": 3.264094955489605, "market_dynamics": 1.597037, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 297400}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.057364, "activity_20": 0.047452, "activity_30": 0.04208}, "trend_signal": 1, "fair_value": 0.092295, "relative_strength": 36.42891, "rate_of_change": 3.0660919540230043, "market_dynamics": 1.314206, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.05, "close": 0.05, "volume": 2087136}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.057273, "activity_20": 0.048343, "activity_30": 0.042991}, "trend_signal": 1, "fair_value": 0.090821, "relative_strength": 16.417431, "rate_of_change": 1.9516547243984699, "market_dynamics": 1.022692, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.046, "close": 0.046, "volume": 1274193}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056145, "activity_20": 0.048733, "activity_30": 0.0436}, "trend_signal": 1, "fair_value": 0.089577, "relative_strength": 12.966171, "rate_of_change": 2.00453961221866, "market_dynamics": 0.701943, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.044, "close": 0.048, "volume": 1166073}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.055109, "activity_20": 0.049214, "activity_30": 0.04429}, "trend_signal": 1, "fair_value": 0.088538, "relative_strength": 19.941143, "rate_of_change": 2.144772117962472, "market_dynamics": 0.404709, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 1404948}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.054, "activity_20": 0.049714, "activity_30": 0.044994}, "trend_signal": 1, "fair_value": 0.087154, "relative_strength": 21.064389, "rate_of_change": 2.099737532808386, "market_dynamics": 0.178682, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 705729}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.051836, "activity_20": 0.049657, "activity_30": 0.045323}, "trend_signal": 1, "fair_value": 0.08609, "relative_strength": 8.06332, "rate_of_change": 1.6272493573264823, "market_dynamics": -0.100264, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.043, "close": 0.052, "volume": 2578113}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051109, "activity_20": 0.0503, "activity_30": 0.046127}, "trend_signal": 1, "fair_value": 0.085141, "relative_strength": 25.248946, "rate_of_change": 2.193104494978878, "market_dynamics": -0.15627, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.044, "close": 0.052, "volume": 2891044}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050382, "activity_20": 0.050848, "activity_30": 0.046875}, "trend_signal": 1, "fair_value": 0.084321, "relative_strength": 26.791325, "rate_of_change": 2.3935643564356504, "market_dynamics": -0.179695, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 4203811}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048927, "activity_20": 0.050638, "activity_30": 0.04711}, "trend_signal": 1, "fair_value": 0.083455, "relative_strength": 10.084591, "rate_of_change": 1.4504315033722444, "market_dynamics": -0.187869, "expectation": {"probability": 35.1633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 5040747}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046964, "activity_20": 0.04989, "activity_30": 0.046983}, "trend_signal": 1, "fair_value": 0.08259, "relative_strength": 0.041558, "rate_of_change": 0.3955488836466735, "market_dynamics": -0.131761, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 2178698}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045782, "activity_20": 0.0493, "activity_30": 0.046974}, "trend_signal": 1, "fair_value": 0.081577, "relative_strength": 7.010439, "rate_of_change": 1.3457384947665845, "market_dynamics": -0.305316, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 2194270}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044909, "activity_20": 0.048667, "activity_30": 0.046929}, "trend_signal": 0, "fair_value": 0.080564, "relative_strength": 6.678796, "rate_of_change": 1.3278688524590119, "market_dynamics": -0.495902, "expectation": {"probability": 37.8938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 609905}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.044, "activity_20": 0.047895, "activity_30": 0.046783}, "trend_signal": 0, "fair_value": 0.079609, "relative_strength": 4.651361, "rate_of_change": 1.2318857327755535, "market_dynamics": -0.736449, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.034, "close": 0.038, "volume": 1425980}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042636, "activity_20": 0.04679, "activity_30": 0.046409}, "trend_signal": 0, "fair_value": 0.078635, "relative_strength": -2.309011, "rate_of_change": 0.45662100456620736, "market_dynamics": -0.947481, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 1701656}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.040364, "activity_20": 0.045095, "activity_30": 0.045634}, "trend_signal": 0, "fair_value": 0.077622, "relative_strength": -17.51403, "rate_of_change": 0.0, "market_dynamics": -1.097423, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 3789350}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.038764, "activity_20": 0.043633, "activity_30": 0.044989}, "trend_signal": 0, "fair_value": 0.076654, "relative_strength": -13.306068, "rate_of_change": 0.22727272727273382, "market_dynamics": -1.113282, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 851390}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037891, "activity_20": 0.0425, "activity_30": 0.044531}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -5.571105, "rate_of_change": 0.37868480725623693, "market_dynamics": -1.097507, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 968546}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038382, "activity_20": 0.04201, "activity_30": 0.044449}, "trend_signal": 0, "fair_value": 0.075115, "relative_strength": 7.344139, "rate_of_change": 0.7522533715860573, "market_dynamics": -0.939941, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 625928}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039218, "activity_20": 0.0418, "activity_30": 0.044411}, "trend_signal": 0, "fair_value": 0.074532, "relative_strength": 10.386497, "rate_of_change": 0.8968609865470798, "market_dynamics": -0.698458, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.044, "close": 0.051, "volume": 1172411}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.041345, "activity_20": 0.042367, "activity_30": 0.044798}, "trend_signal": 0, "fair_value": 0.074058, "relative_strength": 26.570013, "rate_of_change": 1.3333333333333408, "market_dynamics": -0.39397, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 1091329}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.042364, "activity_20": 0.042514, "activity_30": 0.044824}, "trend_signal": 0, "fair_value": 0.073519, "relative_strength": 11.473151, "rate_of_change": 0.9495614035087628, "market_dynamics": -0.139174, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2763582}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.044036, "activity_20": 0.043105, "activity_30": 0.04508}, "trend_signal": 0, "fair_value": 0.072942, "relative_strength": 18.493874, "rate_of_change": 1.2317250667999153, "market_dynamics": 0.140619, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.059, "volume": 1519884}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.0472, "activity_20": 0.044552, "activity_30": 0.04588}, "trend_signal": 0, "fair_value": 0.072519, "relative_strength": 37.572225, "rate_of_change": 2.002145922746773, "market_dynamics": 0.468328, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.059, "close": 0.066, "volume": 3085160}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.051309, "activity_20": 0.046605, "activity_30": 0.047071}, "trend_signal": 0, "fair_value": 0.072205, "relative_strength": 51.49906, "rate_of_change": 2.2447562745881777, "market_dynamics": 0.784267, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 2064702}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.054, "activity_20": 0.048095, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.071962, "relative_strength": 39.485848, "rate_of_change": 1.3724279835390965, "market_dynamics": 1.049091, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 629701}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.054345, "activity_20": 0.048576, "activity_30": 0.047983}, "trend_signal": 0, "fair_value": 0.071744, "relative_strength": 15.445682, "rate_of_change": 0.5399151561897464, "market_dynamics": 0.963342, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.053, "volume": 1504472}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.054745, "activity_20": 0.049214, "activity_30": 0.048206}, "trend_signal": 0, "fair_value": 0.071647, "relative_strength": 19.837452, "rate_of_change": 0.06864110794823514, "market_dynamics": 0.851526, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 1554563}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.055036, "activity_20": 0.049943, "activity_30": 0.048492}, "trend_signal": 0, "fair_value": 0.071609, "relative_strength": 20.476128, "rate_of_change": -1.8843181955736625, "market_dynamics": 0.593964, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 947253}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054945, "activity_20": 0.050567, "activity_30": 0.048774}, "trend_signal": 1, "fair_value": 0.071545, "relative_strength": 14.449594, "rate_of_change": -0.9581971089589396, "market_dynamics": 0.430613, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 2460763}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055418, "activity_20": 0.051533, "activity_30": 0.049344}, "trend_signal": 1, "fair_value": 0.071513, "relative_strength": 21.866616, "rate_of_change": -0.41522203998588, "market_dynamics": 0.593702, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 2279255}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055236, "activity_20": 0.052133, "activity_30": 0.049733}, "trend_signal": 1, "fair_value": 0.071462, "relative_strength": 13.827458, "rate_of_change": -0.34815602393312167, "market_dynamics": 0.603988, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 1375560}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.054364, "activity_20": 0.05239, "activity_30": 0.04994}, "trend_signal": 1, "fair_value": 0.071404, "relative_strength": 6.679606, "rate_of_change": 0.06903765690376215, "market_dynamics": 0.433485, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 774752}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0542, "activity_20": 0.052986, "activity_30": 0.050402}, "trend_signal": 1, "fair_value": 0.071404, "relative_strength": 15.517785, "rate_of_change": 0.6271820709552017, "market_dynamics": 0.286127, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.045, "volume": 465892}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052291, "activity_20": 0.052562, "activity_30": 0.0502}, "trend_signal": 1, "fair_value": 0.071321, "relative_strength": -4.997896, "rate_of_change": -0.2077576714520243, "market_dynamics": -0.191349, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 1469780}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.050582, "activity_20": 0.05201, "activity_30": 0.04994}, "trend_signal": 1, "fair_value": 0.071224, "relative_strength": -6.347584, "rate_of_change": -0.3455957362646503, "market_dynamics": -0.526686, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 855428}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048636, "activity_20": 0.051114, "activity_30": 0.049497}, "trend_signal": 0, "fair_value": 0.070885, "relative_strength": -10.806477, "rate_of_change": -0.20891219420478171, "market_dynamics": -0.771854, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 2151578}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.047055, "activity_20": 0.050281, "activity_30": 0.049125}, "trend_signal": 0, "fair_value": 0.070481, "relative_strength": -11.065942, "rate_of_change": -0.6992275001569996, "market_dynamics": -0.913258, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.0425, "volume": 1135339}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.045764, "activity_20": 0.049471, "activity_30": 0.048806}, "trend_signal": 0, "fair_value": 0.06992, "relative_strength": -10.609903, "rate_of_change": -0.6662028545527454, "market_dynamics": -0.942338, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 1957212}, "trend_line": 0.047083, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044955, "activity_20": 0.048807, "activity_30": 0.048605}, "trend_signal": 0, "fair_value": 0.069144, "relative_strength": -8.506146, "rate_of_change": -0.07216079122185053, "market_dynamics": -0.902022, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.037, "close": 0.038, "volume": 1420940}, "trend_line": 0.047017, "activity_lines": {"activity_5": 0.041233, "activity_10": 0.043218, "activity_20": 0.047571, "activity_30": 0.048019}, "trend_signal": 0, "fair_value": 0.06849, "relative_strength": -20.374701, "rate_of_change": -0.14017798356093836, "market_dynamics": -0.872905, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 818823}, "trend_line": 0.046917, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042009, "activity_20": 0.046493, "activity_30": 0.047502}, "trend_signal": 0, "fair_value": 0.067971, "relative_strength": -19.758027, "rate_of_change": -0.2126890273730839, "market_dynamics": -0.983263, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 107903}, "trend_line": 0.046883, "activity_lines": {"activity_5": 0.040367, "activity_10": 0.041436, "activity_20": 0.045638, "activity_30": 0.04712}, "trend_signal": 0, "fair_value": 0.067208, "relative_strength": -15.510165, "rate_of_change": -0.07246840164545754, "market_dynamics": -0.987276, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 1130159}, "trend_line": 0.046883, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041045, "activity_20": 0.044826, "activity_30": 0.046741}, "trend_signal": 0, "fair_value": 0.06651, "relative_strength": -15.624621, "rate_of_change": 0.0, "market_dynamics": -1.035637, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 931150}, "trend_line": 0.04695, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040727, "activity_20": 0.044005, "activity_30": 0.046297}, "trend_signal": 0, "fair_value": 0.065901, "relative_strength": -19.547825, "rate_of_change": 0.14290894354029735, "market_dynamics": -1.062567, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1512478}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.0405, "activity_20": 0.043307, "activity_30": 0.045848}, "trend_signal": 0, "fair_value": 0.065324, "relative_strength": -19.38001, "rate_of_change": 0.5686900958466525, "market_dynamics": -0.950117, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 1796156}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039982, "activity_20": 0.042519, "activity_30": 0.045254}, "trend_signal": 0, "fair_value": 0.06467, "relative_strength": -23.567389, "rate_of_change": 0.28167820911959923, "market_dynamics": -0.853283, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1004515}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039336, "activity_20": 0.041698, "activity_30": 0.044586}, "trend_signal": 0, "fair_value": 0.06401, "relative_strength": -24.060826, "rate_of_change": 0.0, "market_dynamics": -0.977596, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 1705749}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039145, "activity_20": 0.041143, "activity_30": 0.044047}, "trend_signal": 0, "fair_value": 0.063442, "relative_strength": -21.654479, "rate_of_change": -0.28088701161563073, "market_dynamics": -0.76077, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 2691168}, "trend_line": 0.04685, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037927, "activity_20": 0.040088, "activity_30": 0.04313}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -34.307207, "rate_of_change": -0.7772624266683594, "market_dynamics": -0.738336, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 1796258}, "trend_line": 0.04635, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037455, "activity_20": 0.039414, "activity_30": 0.04243}, "trend_signal": 0, "fair_value": 0.062282, "relative_strength": -27.71009, "rate_of_change": -1.0672358591248674, "market_dynamics": -0.640313, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 238355}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036473, "activity_20": 0.038555, "activity_30": 0.041569}, "trend_signal": 0, "fair_value": 0.061821, "relative_strength": -29.962248, "rate_of_change": -0.9341963322545906, "market_dynamics": -0.583717, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1357104}, "trend_line": 0.045417, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035964, "activity_20": 0.037986, "activity_30": 0.040865}, "trend_signal": 0, "fair_value": 0.061404, "relative_strength": -22.575197, "rate_of_change": -1.0889213145458119, "market_dynamics": -0.640281, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 236074}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.0352, "activity_20": 0.037302, "activity_30": 0.040063}, "trend_signal": 0, "fair_value": 0.061006, "relative_strength": -24.388425, "rate_of_change": -1.9089768148490647, "market_dynamics": -0.72837, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 3568410}, "trend_line": 0.043617, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035491, "activity_20": 0.0372, "activity_30": 0.039641}, "trend_signal": 0, "fair_value": 0.060513, "relative_strength": -13.250211, "rate_of_change": -2.094276094276086, "market_dynamics": -0.455249, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 626675}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035455, "activity_20": 0.03694, "activity_30": 0.039149}, "trend_signal": 0, "fair_value": 0.059878, "relative_strength": -17.867713, "rate_of_change": -1.9120984937065852, "market_dynamics": -0.208856, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 1725697}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035673, "activity_20": 0.036814, "activity_30": 0.038776}, "trend_signal": 0, "fair_value": 0.059282, "relative_strength": -18.517545, "rate_of_change": -1.0892176799195967, "market_dynamics": -0.001052, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1287492}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035727, "activity_20": 0.036612, "activity_30": 0.038369}, "trend_signal": 0, "fair_value": 0.058679, "relative_strength": -19.916733, "rate_of_change": -1.3398870430323464, "market_dynamics": 0.290077, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1543194}, "trend_line": 0.041083, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035436, "activity_20": 0.036248, "activity_30": 0.037869}, "trend_signal": 0, "fair_value": 0.058032, "relative_strength": -22.494905, "rate_of_change": -1.597604790419164, "market_dynamics": 0.09156, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 1480701}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0356, "activity_20": 0.036114, "activity_30": 0.037541}, "trend_signal": 0, "fair_value": 0.057526, "relative_strength": -16.700618, "rate_of_change": -1.377698804858467, "market_dynamics": 0.218158, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 662025}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035527, "activity_20": 0.035924, "activity_30": 0.037185}, "trend_signal": 0, "fair_value": 0.057045, "relative_strength": -18.416093, "rate_of_change": -1.8115852605079314, "market_dynamics": 0.168016, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.034, "close": 0.041, "volume": 2627984}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036564, "activity_20": 0.036319, "activity_30": 0.037263}, "trend_signal": 0, "fair_value": 0.056603, "relative_strength": -2.927759, "rate_of_change": -1.0884045949274712, "market_dynamics": 0.496653, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 1130939}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036545, "activity_20": 0.036229, "activity_30": 0.037047}, "trend_signal": 0, "fair_value": 0.056128, "relative_strength": -14.814344, "rate_of_change": -1.2706480304955536, "market_dynamics": 0.618567, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 3575211}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036509, "activity_20": 0.036162, "activity_30": 0.036863}, "trend_signal": 0, "fair_value": 0.055686, "relative_strength": -15.257176, "rate_of_change": -1.6293436293436336, "market_dynamics": 0.816749, "expectation": {"probability": 43.8072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e9fd296-5a04-48a7-9bf3-66abbf1b47d5/", "share_image": "https://sharemaestro.com/terminal/1e9fd296-5a04-48a7-9bf3-66abbf1b47d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}