{"ticker": {"uuid": "1ea02e8a-ba66-4fd3-999f-346fdc18ec07", "symbol": "POWI", "name": "Power Integrations Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POWI fell 1.75%, moving from 73.35 to 72.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.20 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 38.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.07"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.20"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.08, "high": 77.57, "low": 65.21, "close": 72.07, "volume": 3783366}, "trend_line": 57.988415, "activity_lines": {"activity_5": 76.201333, "activity_10": 77.180479, "activity_20": 72.333303, "activity_30": 66.208962}, "trend_signal": 1, "fair_value": 60.813499, "relative_strength": 23.199949, "rate_of_change": 2.1044515711547356, "market_dynamics": 0.270448, "expectation": {"probability": 38.5862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.595813, "high": 93.475095, "low": 87.424958, "close": 88.326246, "volume": 1805015}, "trend_line": 80.641084, "activity_lines": {"activity_5": 89.143798, "activity_10": 88.055184, "activity_20": 84.153544, "activity_30": 82.5899}, "trend_signal": 1, "fair_value": 77.421363, "relative_strength": -5.062524, "rate_of_change": 0.8143335852699459, "market_dynamics": 0.671277, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.326246, "high": 92.089604, "low": 86.696257, "close": 91.308168, "volume": 1082041}, "trend_line": 81.402683, "activity_lines": {"activity_5": 90.143525, "activity_10": 88.834729, "activity_20": 85.074947, "activity_30": 83.278099}, "trend_signal": 1, "fair_value": 77.640043, "relative_strength": -3.718969, "rate_of_change": 0.9444305088954281, "market_dynamics": 0.65014, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.61499, "high": 93.360037, "low": 78.460017, "close": 80.809119, "volume": 2205739}, "trend_line": 81.687041, "activity_lines": {"activity_5": 87.107909, "activity_10": 87.54019, "activity_20": 84.932271, "activity_30": 83.239804}, "trend_signal": 1, "fair_value": 77.800285, "relative_strength": -11.980245, "rate_of_change": 0.34932263841966665, "market_dynamics": 0.581652, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.374821, "high": 83.32122, "low": 78.958602, "close": 79.783185, "volume": 1437137}, "trend_line": 81.731972, "activity_lines": {"activity_5": 84.394456, "activity_10": 86.149208, "activity_20": 84.690378, "activity_30": 83.116975}, "trend_signal": 1, "fair_value": 77.962362, "relative_strength": -11.582122, "rate_of_change": 0.05500382857545959, "market_dynamics": 0.177163, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.706479, "high": 81.058411, "low": 75.947915, "close": 76.571147, "volume": 1206076}, "trend_line": 81.590927, "activity_lines": {"activity_5": 81.023894, "activity_10": 84.27167, "activity_20": 84.142263, "activity_30": 82.784019}, "trend_signal": 0, "fair_value": 78.112863, "relative_strength": -13.07053, "rate_of_change": -0.17257016629918756, "market_dynamics": -0.283063, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.705381, "high": 81.096764, "low": 76.412942, "close": 77.65461, "volume": 1240138}, "trend_line": 81.399451, "activity_lines": {"activity_5": 79.12224, "activity_10": 82.811304, "activity_20": 83.718331, "activity_30": 82.530063}, "trend_signal": 0, "fair_value": 78.270369, "relative_strength": -13.101357, "rate_of_change": -0.2346780543380693, "market_dynamics": -0.756954, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.961432, "high": 82.702991, "low": 77.798433, "close": 82.107176, "volume": 1414458}, "trend_line": 81.287667, "activity_lines": {"activity_5": 79.416217, "activity_10": 82.327678, "activity_20": 83.705221, "activity_30": 82.575722}, "trend_signal": 0, "fair_value": 78.468579, "relative_strength": -11.373688, "rate_of_change": -0.13732770752962462, "market_dynamics": -0.992073, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.492141, "high": 82.222495, "low": 75.630089, "close": 76.341223, "volume": 1212534}, "trend_line": 81.202912, "activity_lines": {"activity_5": 78.401609, "activity_10": 80.816899, "activity_20": 83.111183, "activity_30": 82.256597}, "trend_signal": 0, "fair_value": 78.638497, "relative_strength": -16.395338, "rate_of_change": -0.10426550930536763, "market_dynamics": -1.145864, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.446364, "high": 77.446364, "low": 73.799398, "close": 76.216294, "volume": 2285109}, "trend_line": 81.113356, "activity_lines": {"activity_5": 77.643217, "activity_10": 79.54577, "activity_20": 82.487654, "activity_30": 81.93488}, "trend_signal": 0, "fair_value": 78.804603, "relative_strength": -15.98384, "rate_of_change": -0.11028668528537715, "market_dynamics": -1.00708, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.004876, "high": 77.513633, "low": 73.612005, "close": 73.775374, "volume": 2113874}, "trend_line": 80.947846, "activity_lines": {"activity_5": 76.308978, "activity_10": 78.008481, "activity_20": 81.600308, "activity_30": 81.461461}, "trend_signal": 0, "fair_value": 78.95988, "relative_strength": -15.722503, "rate_of_change": -0.20404777728589807, "market_dynamics": -0.863919, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.554345, "high": 74.745976, "low": 71.324843, "close": 73.333317, "volume": 1425603}, "trend_line": 80.685613, "activity_lines": {"activity_5": 75.013772, "activity_10": 76.743766, "activity_20": 80.680659, "activity_30": 80.970201}, "trend_signal": 0, "fair_value": 79.106121, "relative_strength": -16.13981, "rate_of_change": -0.3239530302016867, "market_dynamics": -0.892973, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.275658, "high": 74.400019, "low": 71.123035, "close": 73.0258, "volume": 1071173}, "trend_line": 80.525389, "activity_lines": {"activity_5": 73.904147, "activity_10": 75.695736, "activity_20": 79.739753, "activity_30": 80.47602}, "trend_signal": 0, "fair_value": 79.209572, "relative_strength": -17.746482, "rate_of_change": -0.19857815296018075, "market_dynamics": -0.914828, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.276226, "high": 75.610869, "low": 71.555482, "close": 72.574133, "volume": 1334576}, "trend_line": 80.26145, "activity_lines": {"activity_5": 73.249391, "activity_10": 74.897992, "activity_20": 78.799632, "activity_30": 79.963036}, "trend_signal": 0, "fair_value": 79.311513, "relative_strength": -18.172028, "rate_of_change": -0.3277711579884547, "market_dynamics": -1.027443, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.03541, "high": 74.20782, "low": 67.634633, "close": 67.855661, "volume": 1768715}, "trend_line": 79.86606, "activity_lines": {"activity_5": 71.27295, "activity_10": 73.392071, "activity_20": 77.472942, "activity_30": 79.162662}, "trend_signal": 0, "fair_value": 79.37544, "relative_strength": -20.960725, "rate_of_change": -0.4926275316481224, "market_dynamics": -1.138113, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.692293, "high": 68.655688, "low": 65.770308, "close": 67.269456, "volume": 1942108}, "trend_line": 79.409034, "activity_lines": {"activity_5": 69.658483, "activity_10": 71.996432, "activity_20": 76.172743, "activity_30": 78.349978}, "trend_signal": 0, "fair_value": 79.444159, "relative_strength": -19.312558, "rate_of_change": -0.5722405737806511, "market_dynamics": -1.176929, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.85623, "high": 72.285836, "low": 64.289419, "close": 71.901439, "volume": 2552573}, "trend_line": 79.309877, "activity_lines": {"activity_5": 70.021738, "activity_10": 71.612093, "activity_20": 75.415645, "activity_30": 77.865617}, "trend_signal": 0, "fair_value": 79.505965, "relative_strength": -18.725191, "rate_of_change": -0.12486866418750953, "market_dynamics": -1.084338, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.670801, "high": 72.96814, "low": 64.453845, "close": 70.238922, "volume": 3637244}, "trend_line": 79.136807, "activity_lines": {"activity_5": 69.926279, "activity_10": 71.030081, "activity_20": 74.571395, "activity_30": 77.280394}, "trend_signal": 0, "fair_value": 79.541702, "relative_strength": -22.385741, "rate_of_change": -0.21821998286543254, "market_dynamics": -1.009241, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.633497, "high": 75.48594, "low": 67.942151, "close": 74.19821, "volume": 2256492}, "trend_line": 79.188518, "activity_lines": {"activity_5": 71.336375, "activity_10": 71.383726, "activity_20": 74.166288, "activity_30": 76.961775}, "trend_signal": 0, "fair_value": 79.600832, "relative_strength": -19.162283, "rate_of_change": 0.06534380392678389, "market_dynamics": -0.767927, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.881083, "high": 75.687748, "low": 73.213193, "close": 74.140551, "volume": 842697}, "trend_line": 79.338767, "activity_lines": {"activity_5": 72.61898, "activity_10": 71.765851, "activity_20": 73.834609, "activity_30": 76.6361}, "trend_signal": 0, "fair_value": 79.64737, "relative_strength": -19.48792, "rate_of_change": 0.18973584023886178, "market_dynamics": -0.578199, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.352537, "high": 75.507367, "low": 71.896634, "close": 74.784763, "volume": 1562148}, "trend_line": 79.30383, "activity_lines": {"activity_5": 73.697329, "activity_10": 72.302847, "activity_20": 73.620693, "activity_30": 76.342293}, "trend_signal": 0, "fair_value": 79.67217, "relative_strength": -18.427785, "rate_of_change": -0.04403521925164192, "market_dynamics": -0.335854, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.464805, "high": 77.010385, "low": 72.819278, "close": 75.507367, "volume": 2224048}, "trend_line": 79.320087, "activity_lines": {"activity_5": 74.515525, "activity_10": 72.952873, "activity_20": 73.563229, "activity_30": 76.09736}, "trend_signal": 0, "fair_value": 79.717461, "relative_strength": -17.664652, "rate_of_change": 0.02049964043350235, "market_dynamics": -0.063916, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.008373, "high": 86.404245, "low": 75.59408, "close": 81.866288, "volume": 2979022}, "trend_line": 79.308162, "activity_lines": {"activity_5": 77.212967, "activity_10": 74.719538, "activity_20": 74.172419, "activity_30": 76.261631}, "trend_signal": 0, "fair_value": 79.776862, "relative_strength": -13.27891, "rate_of_change": -0.015034022844686329, "market_dynamics": 0.31165, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.299851, "high": 83.841408, "low": 78.744636, "close": 80.681217, "volume": 1872213}, "trend_line": 79.138734, "activity_lines": {"activity_5": 78.740228, "activity_10": 76.11, "activity_20": 74.713706, "activity_30": 76.350215}, "trend_signal": 0, "fair_value": 79.814436, "relative_strength": -14.908367, "rate_of_change": -0.213632488419031, "market_dynamics": 0.605802, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.46163, "high": 82.15533, "low": 78.840983, "close": 79.110756, "volume": 1140847}, "trend_line": 78.93766, "activity_lines": {"activity_5": 79.311801, "activity_10": 77.067521, "activity_20": 75.106035, "activity_30": 76.34841}, "trend_signal": 0, "fair_value": 79.827954, "relative_strength": -16.385835, "rate_of_change": -0.2540778577529501, "market_dynamics": 0.721266, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.417055, "high": 78.417055, "low": 73.156494, "close": 73.590056, "volume": 1391316}, "trend_line": 78.434628, "activity_lines": {"activity_5": 77.711793, "activity_10": 76.816641, "activity_20": 74.975784, "activity_30": 76.003404}, "trend_signal": 0, "fair_value": 79.740659, "relative_strength": -19.143502, "rate_of_change": -0.6372522316977605, "market_dynamics": 0.686322, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.811655, "high": 76.176981, "low": 72.299003, "close": 74.283757, "volume": 1477315}, "trend_line": 78.015764, "activity_lines": {"activity_5": 76.422667, "activity_10": 76.576968, "activity_20": 74.925796, "activity_30": 75.735605}, "trend_signal": 0, "fair_value": 79.661972, "relative_strength": -20.267655, "rate_of_change": -0.5340294340402802, "market_dynamics": 0.405916, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.590056, "high": 79.245642, "low": 72.530236, "close": 79.245642, "volume": 1495285}, "trend_line": 77.88151, "activity_lines": {"activity_5": 76.869076, "activity_10": 77.196142, "activity_20": 75.36442, "activity_30": 75.814952}, "trend_signal": 0, "fair_value": 79.600921, "relative_strength": -16.585697, "rate_of_change": -0.17208573385245388, "market_dynamics": 0.337067, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.122402, "high": 80.666765, "low": 74.22354, "close": 74.312661, "volume": 1615889}, "trend_line": 77.332891, "activity_lines": {"activity_5": 75.845867, "activity_10": 76.754651, "activity_20": 75.346863, "activity_30": 75.584704}, "trend_signal": 0, "fair_value": 79.591581, "relative_strength": -21.54046, "rate_of_change": -0.7044277903702717, "market_dynamics": 0.281119, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.341565, "high": 75.093074, "low": 71.268087, "close": 72.665122, "volume": 1921581}, "trend_line": 76.888837, "activity_lines": {"activity_5": 74.69805, "activity_10": 76.011526, "activity_20": 75.182057, "activity_30": 75.283558}, "trend_signal": 0, "fair_value": 79.537671, "relative_strength": -23.474532, "rate_of_change": -0.5742110430088646, "market_dynamics": 0.277828, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.665122, "high": 81.895192, "low": 69.967398, "close": 78.561576, "volume": 2664858}, "trend_line": 76.401308, "activity_lines": {"activity_5": 75.945426, "activity_10": 76.367311, "activity_20": 75.595729, "activity_30": 75.391476}, "trend_signal": 0, "fair_value": 79.48321, "relative_strength": -18.180648, "rate_of_change": -0.6340699365760923, "market_dynamics": 0.439548, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.126002, "high": 78.523037, "low": 69.085821, "close": 70.670734, "volume": 2706369}, "trend_line": 75.812791, "activity_lines": {"activity_5": 74.231087, "activity_10": 75.219727, "activity_20": 75.2351, "activity_30": 75.021762}, "trend_signal": 0, "fair_value": 79.362247, "relative_strength": -24.63348, "rate_of_change": -0.770297021616431, "market_dynamics": 0.307502, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.630183, "high": 71.287356, "low": 67.857393, "close": 67.876662, "volume": 1739131}, "trend_line": 75.031741, "activity_lines": {"activity_5": 71.826259, "activity_10": 73.652069, "activity_20": 74.621049, "activity_30": 74.509754}, "trend_signal": 0, "fair_value": 79.263686, "relative_strength": -27.902225, "rate_of_change": -1.0302351221972654, "market_dynamics": 0.030246, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.262052, "high": 70.6975, "low": 66.34956, "close": 70.33034, "volume": 2414121}, "trend_line": 74.682448, "activity_lines": {"activity_5": 70.997255, "activity_10": 72.784891, "activity_20": 74.2652, "activity_30": 74.206437}, "trend_signal": 0, "fair_value": 79.212559, "relative_strength": -26.017197, "rate_of_change": -0.4655269827738676, "market_dynamics": -0.107929, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.045335, "high": 75.14206, "low": 68.344781, "close": 71.44148, "volume": 1942620}, "trend_line": 74.404391, "activity_lines": {"activity_5": 70.804119, "activity_10": 72.307936, "activity_20": 74.025859, "activity_30": 73.997343}, "trend_signal": 0, "fair_value": 79.172118, "relative_strength": -22.964253, "rate_of_change": -0.3723190755610874, "market_dynamics": -0.456761, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.649189, "high": 72.22411, "low": 66.320574, "close": 67.711914, "volume": 2055364}, "trend_line": 74.109083, "activity_lines": {"activity_5": 69.449371, "activity_10": 71.29232, "activity_20": 73.414246, "activity_30": 73.56557}, "trend_signal": 0, "fair_value": 79.109097, "relative_strength": -25.384778, "rate_of_change": -0.3968959305103454, "market_dynamics": -0.653905, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.70711, "high": 70.852093, "low": 65.876118, "close": 67.760225, "volume": 1868828}, "trend_line": 73.779271, "activity_lines": {"activity_5": 68.834038, "activity_10": 70.392363, "activity_20": 72.805128, "activity_30": 73.155966}, "trend_signal": 0, "fair_value": 79.041495, "relative_strength": -26.79603, "rate_of_change": -0.44503586692606084, "market_dynamics": -0.682516, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.364079, "high": 70.079126, "low": 66.53314, "close": 69.132241, "volume": 1236223}, "trend_line": 73.346773, "activity_lines": {"activity_5": 68.870076, "activity_10": 69.860473, "activity_20": 72.346397, "activity_30": 72.856158}, "trend_signal": 0, "fair_value": 78.968919, "relative_strength": -24.224262, "rate_of_change": -0.5862053041971578, "market_dynamics": -0.834466, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.151566, "high": 69.895546, "low": 65.393013, "close": 66.53314, "volume": 1524525}, "trend_line": 73.019837, "activity_lines": {"activity_5": 67.956043, "activity_10": 69.039899, "activity_20": 71.645403, "activity_30": 72.416569}, "trend_signal": 0, "fair_value": 78.905891, "relative_strength": -25.890938, "rate_of_change": -0.44574012819896447, "market_dynamics": -0.968783, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.083879, "high": 69.315821, "low": 65.320548, "close": 65.740848, "volume": 1435768}, "trend_line": 72.670655, "activity_lines": {"activity_5": 67.031059, "activity_10": 68.216718, "activity_20": 70.905453, "activity_30": 71.946957}, "trend_signal": 0, "fair_value": 78.82782, "relative_strength": -25.787184, "rate_of_change": -0.4782015604882808, "market_dynamics": -1.040658, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.310912, "high": 67.190162, "low": 60.025723, "close": 60.764873, "volume": 1879938}, "trend_line": 72.236972, "activity_lines": {"activity_5": 64.827459, "activity_10": 66.614711, "activity_20": 69.731599, "activity_30": 71.178842}, "trend_signal": 0, "fair_value": 78.701546, "relative_strength": -26.909768, "rate_of_change": -0.5967787134985946, "market_dynamics": -1.083418, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.199667, "high": 66.513815, "low": 60.4267, "close": 64.996868, "volume": 2358123}, "trend_line": 71.95909, "activity_lines": {"activity_5": 64.49766, "activity_10": 66.105733, "activity_20": 69.027553, "activity_30": 70.711738}, "trend_signal": 0, "fair_value": 78.618102, "relative_strength": -24.302253, "rate_of_change": -0.38468112976827307, "market_dynamics": -1.030487, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.929233, "high": 67.537997, "low": 62.813236, "close": 66.281925, "volume": 2452776}, "trend_line": 71.734294, "activity_lines": {"activity_5": 64.780437, "activity_10": 65.933563, "activity_20": 68.495944, "activity_30": 70.345469}, "trend_signal": 0, "fair_value": 78.544889, "relative_strength": -22.973572, "rate_of_change": -0.31239416729699854, "market_dynamics": -0.85683, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.929285, "high": 75.113074, "low": 66.784354, "close": 72.861807, "volume": 3231320}, "trend_line": 71.743883, "activity_lines": {"activity_5": 67.446529, "activity_10": 66.986731, "activity_20": 68.665202, "activity_30": 70.418212}, "trend_signal": 0, "fair_value": 78.546767, "relative_strength": -16.035645, "rate_of_change": 0.013367386037131957, "market_dynamics": -0.381749, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.663761, "high": 76.2532, "low": 73.373898, "close": 74.195176, "volume": 1830410}, "trend_line": 71.955201, "activity_lines": {"activity_5": 70.135166, "activity_10": 68.236302, "activity_20": 68.998682, "activity_30": 70.57636}, "trend_signal": 0, "fair_value": 78.549945, "relative_strength": -15.659597, "rate_of_change": 0.29454497186889883, "market_dynamics": 0.027992, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.972948, "high": 76.330497, "low": 72.852145, "close": 74.581659, "volume": 1524676}, "trend_line": 72.198941, "activity_lines": {"activity_5": 72.389009, "activity_10": 69.506076, "activity_20": 69.392378, "activity_30": 70.745809}, "trend_signal": 0, "fair_value": 78.530897, "relative_strength": -15.658676, "rate_of_change": 0.33873854372250656, "market_dynamics": 0.430882, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.668618, "high": 75.489895, "low": 72.214448, "close": 73.634775, "volume": 1562871}, "trend_line": 72.256719, "activity_lines": {"activity_5": 73.406105, "activity_10": 70.478785, "activity_20": 69.691173, "activity_30": 70.838443}, "trend_signal": 0, "fair_value": 78.511767, "relative_strength": -14.726876, "rate_of_change": 0.08002610453801393, "market_dynamics": 0.725174, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.865088, "high": 74.865088, "low": 70.544458, "close": 72.239773, "volume": 1084594}, "trend_line": 72.323414, "activity_lines": {"activity_5": 73.38234, "activity_10": 71.091047, "activity_20": 69.8602, "activity_30": 70.83735}, "trend_signal": 0, "fair_value": 78.486598, "relative_strength": -17.765314, "rate_of_change": 0.09230283484086196, "market_dynamics": 0.625862, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.028834, "high": 75.659464, "low": 70.055239, "close": 71.464772, "volume": 1283698}, "trend_line": 72.232299, "activity_lines": {"activity_5": 72.703051, "activity_10": 71.5059, "activity_20": 69.98878, "activity_30": 70.781954}, "trend_signal": 0, "fair_value": 78.467954, "relative_strength": -20.691687, "rate_of_change": -0.125982714256274, "market_dynamics": 0.572668, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.445397, "high": 73.915712, "low": 68.161331, "close": 69.130082, "volume": 2447934}, "trend_line": 72.065283, "activity_lines": {"activity_5": 71.338668, "activity_10": 71.406597, "activity_20": 69.908569, "activity_30": 70.581811}, "trend_signal": 0, "fair_value": 78.423154, "relative_strength": -22.753988, "rate_of_change": -0.2312206621029795, "market_dynamics": 0.549123, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.130082, "high": 69.934145, "low": 66.824454, "close": 67.996643, "volume": 2452360}, "trend_line": 71.839013, "activity_lines": {"activity_5": 69.934145, "activity_10": 71.039592, "activity_20": 69.737245, "activity_30": 70.319318}, "trend_signal": 0, "fair_value": 78.353789, "relative_strength": -23.137706, "rate_of_change": -0.3139792013305485, "market_dynamics": 0.483061, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.996643, "high": 69.188207, "low": 66.097891, "close": 68.296956, "volume": 1036429}, "trend_line": 71.598666, "activity_lines": {"activity_5": 69.068728, "activity_10": 70.595702, "activity_20": 69.644831, "activity_30": 70.090798}, "trend_signal": 0, "fair_value": 78.293002, "relative_strength": -24.676496, "rate_of_change": -0.3345633381683569, "market_dynamics": 0.352493, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.081644, "high": 74.458213, "low": 68.229143, "close": 72.791961, "volume": 1556313}, "trend_line": 71.296188, "activity_lines": {"activity_5": 70.0575, "activity_10": 70.909085, "activity_20": 69.991817, "activity_30": 70.167785}, "trend_signal": 0, "fair_value": 78.286192, "relative_strength": -18.641887, "rate_of_change": -0.42246317829440233, "market_dynamics": 0.425713, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.295712, "high": 76.657278, "low": 69.101019, "close": 69.614457, "volume": 2043205}, "trend_line": 70.927296, "activity_lines": {"activity_5": 69.950291, "activity_10": 70.526375, "activity_20": 70.012778, "activity_30": 70.059286}, "trend_signal": 0, "fair_value": 78.221694, "relative_strength": -18.202248, "rate_of_change": -0.5174077469611733, "market_dynamics": 0.355321, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.408833, "high": 73.208524, "low": 67.265236, "close": 70.680084, "volume": 2043488}, "trend_line": 70.646274, "activity_lines": {"activity_5": 70.321646, "activity_10": 70.396458, "activity_20": 70.138636, "activity_30": 70.043337}, "trend_signal": 0, "fair_value": 78.088116, "relative_strength": -13.944339, "rate_of_change": -0.3962113542295381, "market_dynamics": 0.401644, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.503522, "high": 72.588523, "low": 62.687887, "close": 64.141013, "volume": 2142313}, "trend_line": 70.331306, "activity_lines": {"activity_5": 68.409977, "activity_10": 69.141531, "activity_20": 69.64535, "activity_30": 69.623643}, "trend_signal": 0, "fair_value": 77.896713, "relative_strength": -18.764011, "rate_of_change": -0.44583809189994567, "market_dynamics": 0.314333, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.421009, "high": 63.797107, "low": 57.766631, "close": 58.473819, "volume": 3397447}, "trend_line": 69.804308, "activity_lines": {"activity_5": 64.866285, "activity_10": 67.046034, "activity_20": 68.629336, "activity_30": 68.858644}, "trend_signal": 0, "fair_value": 77.675757, "relative_strength": -25.485472, "rate_of_change": -0.7493078544567221, "market_dynamics": -0.030941, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.062571, "high": 64.867577, "low": 57.505068, "close": 63.956951, "volume": 3199512}, "trend_line": 69.294685, "activity_lines": {"activity_5": 63.80518, "activity_10": 66.223124, "activity_20": 68.179747, "activity_30": 68.481395}, "trend_signal": 0, "fair_value": 77.480876, "relative_strength": -22.028222, "rate_of_change": -0.7300738516024036, "market_dynamics": -0.289699, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.908513, "high": 66.078516, "low": 61.922573, "close": 65.778203, "volume": 1298790}, "trend_line": 69.010203, "activity_lines": {"activity_5": 63.940159, "activity_10": 65.881947, "activity_20": 67.928254, "activity_30": 68.254525}, "trend_signal": 0, "fair_value": 77.246558, "relative_strength": -19.944925, "rate_of_change": -0.4105394230452119, "market_dynamics": -0.700416, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.623203, "high": 65.991328, "low": 61.777261, "close": 65.196952, "volume": 2700995}, "trend_line": 68.761264, "activity_lines": {"activity_5": 64.137138, "activity_10": 65.538481, "activity_20": 67.624998, "activity_30": 68.008509}, "trend_signal": 0, "fair_value": 76.999381, "relative_strength": -19.286824, "rate_of_change": -0.3607278187545791, "market_dynamics": -0.700633, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.593748, "high": 63.846374, "low": 56.228727, "close": 56.529935, "volume": 2026971}, "trend_line": 68.026876, "activity_lines": {"activity_5": 61.810654, "activity_10": 63.690705, "activity_20": 66.498903, "activity_30": 67.219391}, "trend_signal": 0, "fair_value": 76.710696, "relative_strength": -25.031981, "rate_of_change": -1.0680257419351624, "market_dynamics": -0.797813, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.801994, "high": 58.395482, "low": 55.023896, "close": 57.958244, "volume": 1916237}, "trend_line": 67.603126, "activity_lines": {"activity_5": 60.467678, "activity_10": 62.311107, "activity_20": 65.529003, "activity_30": 66.569802}, "trend_signal": 0, "fair_value": 76.433104, "relative_strength": -26.734237, "rate_of_change": -0.6229155664887482, "market_dynamics": -0.935578, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.414127, "high": 60.295035, "low": 56.316175, "close": 57.958244, "volume": 3433673}, "trend_line": 67.272512, "activity_lines": {"activity_5": 59.159074, "activity_10": 61.119485, "activity_20": 64.592621, "activity_30": 65.947551}, "trend_signal": 0, "fair_value": 76.161084, "relative_strength": -27.078424, "rate_of_change": -0.48905134948936685, "market_dynamics": -0.865423, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.444064, "high": 62.719274, "low": 57.89023, "close": 61.767068, "volume": 2062626}, "trend_line": 66.98707, "activity_lines": {"activity_5": 59.519991, "activity_10": 60.890081, "activity_20": 64.05862, "activity_30": 65.592361}, "trend_signal": 0, "fair_value": 75.948723, "relative_strength": -22.365517, "rate_of_change": -0.4243070334581876, "market_dynamics": -0.904229, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.863444, "high": 62.48608, "low": 59.920954, "close": 61.349263, "volume": 1601489}, "trend_line": 66.650662, "activity_lines": {"activity_5": 60.009049, "activity_10": 60.727393, "activity_20": 63.537661, "activity_30": 65.228632}, "trend_signal": 0, "fair_value": 75.739135, "relative_strength": -22.288587, "rate_of_change": -0.5021984093348251, "market_dynamics": -0.777786, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.853727, "high": 62.184872, "low": 59.289389, "close": 61.971112, "volume": 1055657}, "trend_line": 66.459302, "activity_lines": {"activity_5": 60.961903, "activity_10": 60.847418, "activity_20": 63.137096, "activity_30": 64.926726}, "trend_signal": 0, "fair_value": 75.54086, "relative_strength": -21.770712, "rate_of_change": -0.28710892623992706, "market_dynamics": -0.641368, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.214021, "high": 63.661763, "low": 61.077204, "close": 62.262603, "volume": 1356766}, "trend_line": 66.276048, "activity_lines": {"activity_5": 61.649175, "activity_10": 61.059896, "activity_20": 62.824342, "activity_30": 64.655971}, "trend_signal": 0, "fair_value": 75.32229, "relative_strength": -20.94719, "rate_of_change": -0.2757386768822684, "market_dynamics": -0.617036, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.903097, "high": 62.651259, "low": 59.527441, "close": 61.164652, "volume": 1476780}, "trend_line": 66.010462, "activity_lines": {"activity_5": 61.683507, "activity_10": 61.003858, "activity_20": 62.461175, "activity_30": 64.326203}, "trend_signal": 0, "fair_value": 75.089354, "relative_strength": -21.788404, "rate_of_change": -0.40072697152974324, "market_dynamics": -0.566274, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.951679, "high": 63.729778, "low": 58.337183, "close": 61.048055, "volume": 1524616}, "trend_line": 65.827626, "activity_lines": {"activity_5": 61.465212, "activity_10": 60.97739, "activity_20": 62.139642, "activity_30": 64.006048}, "trend_signal": 0, "fair_value": 74.866208, "relative_strength": -19.975695, "rate_of_change": -0.27698033684419426, "market_dynamics": -0.465747, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.707982, "high": 67.558034, "low": 60.134812, "close": 64.429358, "volume": 3199454}, "trend_line": 65.783909, "activity_lines": {"activity_5": 62.421952, "activity_10": 61.651708, "activity_20": 62.189742, "activity_30": 63.915837}, "trend_signal": 0, "fair_value": 74.651899, "relative_strength": -19.320452, "rate_of_change": -0.06641132706198595, "market_dynamics": -0.055519, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.672267, "high": 64.672267, "low": 58.249736, "close": 58.337183, "volume": 2204090}, "trend_line": 65.702986, "activity_lines": {"activity_5": 61.142628, "activity_10": 61.232313, "activity_20": 61.682018, "activity_30": 63.435403}, "trend_signal": 0, "fair_value": 74.379219, "relative_strength": -23.645607, "rate_of_change": -0.12301336486404074, "market_dynamics": 0.142033, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.181721, "high": 62.02941, "low": 57.94367, "close": 61.873948, "volume": 1449537}, "trend_line": 65.598889, "activity_lines": {"activity_5": 61.284487, "activity_10": 61.423108, "activity_20": 61.557127, "activity_30": 63.188368}, "trend_signal": 0, "fair_value": 74.155856, "relative_strength": -19.797935, "rate_of_change": -0.15843572162762268, "market_dynamics": 0.294782, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.660975, "high": 66.902178, "low": 62.252887, "close": 63.856091, "volume": 1819443}, "trend_line": 65.518028, "activity_lines": {"activity_5": 62.112971, "activity_10": 61.903097, "activity_20": 61.651597, "activity_30": 63.07593}, "trend_signal": 0, "fair_value": 73.972685, "relative_strength": -17.161652, "rate_of_change": -0.12326580713889641, "market_dynamics": 0.492952, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.953566, "high": 65.929391, "low": 60.668647, "close": 61.545925, "volume": 1785558}, "trend_line": 65.140832, "activity_lines": {"activity_5": 61.99197, "activity_10": 61.855823, "activity_20": 61.568603, "activity_30": 62.819665}, "trend_signal": 0, "fair_value": 73.834622, "relative_strength": -21.933226, "rate_of_change": -0.5757132983306485, "market_dynamics": 0.315795, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.760371, "high": 65.961558, "low": 61.701886, "close": 63.095783, "volume": 1611138}, "trend_line": 64.770852, "activity_lines": {"activity_5": 62.354398, "activity_10": 62.094362, "activity_20": 61.671636, "activity_30": 62.687727}, "trend_signal": 0, "fair_value": 73.709224, "relative_strength": -19.70778, "rate_of_change": -0.5679694112595893, "market_dynamics": 0.443668, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.125026, "high": 64.869834, "low": 59.031062, "close": 60.142281, "volume": 2683643}, "trend_line": 64.28954, "activity_lines": {"activity_5": 61.821229, "activity_10": 61.764145, "activity_20": 61.529499, "activity_30": 62.389109}, "trend_signal": 0, "fair_value": 73.552763, "relative_strength": -20.86642, "rate_of_change": -0.7430996893479225, "market_dynamics": 0.555295, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.434707, "high": 62.666892, "low": 60.0643, "close": 61.40946, "volume": 702062}, "trend_line": 63.882029, "activity_lines": {"activity_5": 61.590114, "activity_10": 61.697577, "activity_20": 61.527087, "activity_30": 62.203297}, "trend_signal": 0, "fair_value": 73.383079, "relative_strength": -19.115932, "rate_of_change": -0.6338682777944896, "market_dynamics": 0.484878, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.805113, "high": 61.926079, "low": 58.767878, "close": 60.181271, "volume": 1423894}, "trend_line": 63.480079, "activity_lines": {"activity_5": 60.980569, "activity_10": 61.423213, "activity_20": 61.393726, "activity_30": 61.964539}, "trend_signal": 0, "fair_value": 73.252703, "relative_strength": -19.37255, "rate_of_change": -0.629206689724898, "market_dynamics": 0.386819, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.272994, "high": 63.524675, "low": 57.617669, "close": 58.368229, "volume": 1436235}, "trend_line": 63.043528, "activity_lines": {"activity_5": 60.011664, "activity_10": 60.837084, "activity_20": 61.105673, "activity_30": 61.634742}, "trend_signal": 0, "fair_value": 73.111373, "relative_strength": -19.319249, "rate_of_change": -0.6876976318822814, "market_dynamics": 0.0996, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.305748, "high": 62.252622, "low": 57.305748, "close": 60.649152, "volume": 2240716}, "trend_line": 62.76083, "activity_lines": {"activity_5": 60.014913, "activity_10": 60.714393, "activity_20": 61.070137, "activity_30": 61.480266}, "trend_signal": 0, "fair_value": 73.026145, "relative_strength": -17.69399, "rate_of_change": -0.4484171634557055, "market_dynamics": 0.021891, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.243752, "high": 62.598659, "low": 59.810864, "close": 60.366474, "volume": 1758243}, "trend_line": 62.506491, "activity_lines": {"activity_5": 60.087044, "activity_10": 60.609037, "activity_20": 61.029335, "activity_30": 61.325792}, "trend_signal": 0, "fair_value": 72.955662, "relative_strength": -18.6064, "rate_of_change": -0.40525117338314626, "market_dynamics": -0.019744, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.781622, "high": 61.857846, "low": 56.594178, "close": 60.746628, "volume": 2473762}, "trend_line": 62.254813, "activity_lines": {"activity_5": 60.270948, "activity_10": 60.535904, "activity_20": 61.006469, "activity_30": 61.212252}, "trend_signal": 0, "fair_value": 72.84104, "relative_strength": -16.321362, "rate_of_change": -0.4026429831103434, "market_dynamics": 0.13775, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.181271, "high": 62.998308, "low": 57.432466, "close": 58.173279, "volume": 2738686}, "trend_line": 61.767524, "activity_lines": {"activity_5": 59.641257, "activity_10": 60.015385, "activity_20": 60.725245, "activity_30": 60.948927}, "trend_signal": 0, "fair_value": 72.701371, "relative_strength": -19.184782, "rate_of_change": -0.7827330555149158, "market_dynamics": 0.245423, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.290249, "high": 58.680151, "low": 55.531697, "close": 58.075803, "volume": 1896423}, "trend_line": 61.382902, "activity_lines": {"activity_5": 59.112941, "activity_10": 59.580468, "activity_20": 60.433712, "activity_30": 60.710752}, "trend_signal": 0, "fair_value": 72.530026, "relative_strength": -20.97211, "rate_of_change": -0.622692921930949, "market_dynamics": 0.008139, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.261007, "high": 66.478177, "low": 58.261007, "close": 63.125026, "volume": 3415822}, "trend_line": 61.131067, "activity_lines": {"activity_5": 60.287194, "activity_10": 60.126685, "activity_20": 60.640636, "activity_30": 60.823147}, "trend_signal": 0, "fair_value": 72.390382, "relative_strength": -11.678571, "rate_of_change": -0.4102689703396555, "market_dynamics": 0.322941, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.144521, "high": 64.080284, "low": 58.207926, "close": 59.469701, "volume": 3169221}, "trend_line": 60.975356, "activity_lines": {"activity_5": 60.077947, "activity_10": 60.007765, "activity_20": 60.490978, "activity_30": 60.715962}, "trend_signal": 0, "fair_value": 72.247176, "relative_strength": -13.348422, "rate_of_change": -0.25471664023139606, "market_dynamics": 0.265563, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.242416, "high": 61.66069, "low": 56.261467, "close": 61.406379, "volume": 2604302}, "trend_line": 61.073108, "activity_lines": {"activity_5": 60.574044, "activity_10": 60.253197, "activity_20": 60.537676, "activity_30": 60.74377}, "trend_signal": 0, "fair_value": 72.11116, "relative_strength": -7.03242, "rate_of_change": 0.16031394716252226, "market_dynamics": 0.407219, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.43804, "high": 60.878194, "low": 53.35645, "close": 55.997374, "volume": 3399244}, "trend_line": 60.807789, "activity_lines": {"activity_5": 59.223156, "activity_10": 59.515229, "activity_20": 60.073308, "activity_30": 60.416303}, "trend_signal": 0, "fair_value": 71.880614, "relative_strength": -12.573988, "rate_of_change": -0.4344285213059701, "market_dynamics": 0.495134, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.586564, "high": 56.809214, "low": 52.857609, "close": 53.67923, "volume": 2369436}, "trend_line": 60.40449, "activity_lines": {"activity_5": 57.244614, "activity_10": 58.431852, "activity_20": 59.412771, "activity_30": 59.956396}, "trend_signal": 0, "fair_value": 71.639402, "relative_strength": -15.903969, "rate_of_change": -0.6632357575112572, "market_dynamics": -0.113865, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.774724, "high": 55.968031, "low": 49.835218, "close": 49.864562, "volume": 1899337}, "trend_line": 59.89341, "activity_lines": {"activity_5": 54.287621, "activity_10": 56.740154, "activity_20": 58.424022, "activity_30": 59.276401}, "trend_signal": 0, "fair_value": 71.400474, "relative_strength": -19.42807, "rate_of_change": -0.8460960435225919, "market_dynamics": -0.556772, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.258127, "high": 51.855036, "low": 40.288766, "close": 42.724285, "volume": 4199830}, "trend_line": 59.433222, "activity_lines": {"activity_5": 49.834566, "activity_10": 53.946306, "activity_20": 56.824603, "activity_30": 58.168715}, "trend_signal": 0, "fair_value": 71.180857, "relative_strength": -22.83601, "rate_of_change": -0.7683449648300242, "market_dynamics": -0.97212, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.826732, "high": 47.575761, "low": 39.887737, "close": 44.103434, "volume": 4865133}, "trend_line": 58.971395, "activity_lines": {"activity_5": 46.957589, "activity_10": 51.72398, "activity_20": 55.430878, "activity_30": 57.179697}, "trend_signal": 0, "fair_value": 70.967771, "relative_strength": -25.316867, "rate_of_change": -0.7770519323350827, "market_dynamics": -1.168598, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.551052, "high": 46.10369, "low": 42.499317, "close": 44.416433, "volume": 1840311}, "trend_line": 58.520001, "activity_lines": {"activity_5": 45.338474, "activity_10": 49.861167, "activity_20": 54.151584, "activity_30": 56.240667}, "trend_signal": 0, "fair_value": 70.756935, "relative_strength": -22.498597, "rate_of_change": -0.7654456876931612, "market_dynamics": -1.274631, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.497, "high": 49.590688, "low": 42.694941, "close": 49.571126, "volume": 2310241}, "trend_line": 58.11347, "activity_lines": {"activity_5": 46.209653, "activity_10": 49.185695, "activity_20": 53.455783, "activity_30": 55.66332}, "trend_signal": 0, "fair_value": 70.588561, "relative_strength": -18.142334, "rate_of_change": -0.6946872745268768, "market_dynamics": -1.16381, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.267908, "high": 50.559027, "low": 46.098799, "close": 50.01128, "volume": 2795487}, "trend_line": 57.735537, "activity_lines": {"activity_5": 47.501424, "activity_10": 48.744881, "activity_20": 52.858925, "activity_30": 55.140598}, "trend_signal": 0, "fair_value": 70.402286, "relative_strength": -19.550655, "rate_of_change": -0.6503363161759206, "market_dynamics": -1.062675, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.082066, "high": 54.16829, "low": 47.73226, "close": 52.926077, "volume": 2456400}, "trend_line": 57.434036, "activity_lines": {"activity_5": 49.755012, "activity_10": 49.072462, "activity_20": 52.601973, "activity_30": 54.83031}, "trend_signal": 0, "fair_value": 70.230321, "relative_strength": -13.965492, "rate_of_change": -0.5222104368753023, "market_dynamics": -0.880089, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.838558, "high": 57.943833, "low": 52.603298, "close": 52.789141, "volume": 4190727}, "trend_line": 57.118254, "activity_lines": {"activity_5": 51.282836, "activity_10": 49.494121, "activity_20": 52.366342, "activity_30": 54.53064}, "trend_signal": 0, "fair_value": 70.063069, "relative_strength": -18.915195, "rate_of_change": -0.5498168368317329, "market_dynamics": -0.416819, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.64474, "high": 51.864817, "low": 47.967009, "close": 48.769067, "volume": 2112268}, "trend_line": 56.705068, "activity_lines": {"activity_5": 50.891588, "activity_10": 49.341534, "activity_20": 51.788897, "activity_30": 53.991982}, "trend_signal": 0, "fair_value": 69.858501, "relative_strength": -22.472055, "rate_of_change": -0.723386957871652, "market_dynamics": -0.287093, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.825437, "high": 50.607933, "low": 48.238321, "close": 48.847317, "volume": 2025196}, "trend_line": 56.298377, "activity_lines": {"activity_5": 50.236247, "activity_10": 49.334598, "activity_20": 51.273248, "activity_30": 53.485031}, "trend_signal": 0, "fair_value": 69.663447, "relative_strength": -22.981539, "rate_of_change": -0.7172039719624268, "market_dynamics": -0.270005, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.817849, "high": 55.104252, "low": 48.464239, "close": 53.768392, "volume": 3942923}, "trend_line": 55.943011, "activity_lines": {"activity_5": 51.269519, "activity_10": 50.310257, "activity_20": 51.27161, "activity_30": 53.321806}, "trend_signal": 0, "fair_value": 69.531605, "relative_strength": -16.219615, "rate_of_change": -0.6312189070743613, "market_dynamics": -0.018752, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.465789, "high": 57.923311, "low": 54.018866, "close": 54.151469, "volume": 1837115}, "trend_line": 55.803487, "activity_lines": {"activity_5": 52.180009, "activity_10": 51.284586, "activity_20": 51.339221, "activity_30": 53.206223}, "trend_signal": 0, "fair_value": 69.434067, "relative_strength": -14.5069, "rate_of_change": -0.24940380845786353, "market_dynamics": -0.03042, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.114075, "high": 56.145438, "low": 52.226258, "close": 52.540579, "volume": 2416516}, "trend_line": 55.492375, "activity_lines": {"activity_5": 52.471843, "activity_10": 51.75826, "activity_20": 51.28301, "activity_30": 52.995712}, "trend_signal": 0, "fair_value": 69.307995, "relative_strength": -16.426473, "rate_of_change": -0.5575135474956866, "market_dynamics": 0.220479, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.727206, "high": 55.821295, "low": 52.550401, "close": 54.760465, "volume": 1683081}, "trend_line": 55.189187, "activity_lines": {"activity_5": 53.52021, "activity_10": 52.482147, "activity_20": 51.477292, "activity_30": 52.948492}, "trend_signal": 0, "fair_value": 69.23202, "relative_strength": -15.786875, "rate_of_change": -0.5463597476229947, "market_dynamics": 0.52778, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.241767, "high": 59.052899, "low": 54.279162, "close": 58.483194, "volume": 1492666}, "trend_line": 55.087096, "activity_lines": {"activity_5": 55.41006, "activity_10": 53.69482, "activity_20": 52.042372, "activity_30": 53.161009}, "trend_signal": 0, "fair_value": 69.15074, "relative_strength": -10.895882, "rate_of_change": -0.18498369979611112, "market_dynamics": 0.559139, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.569701, "high": 58.424259, "low": 55.364549, "close": 57.009818, "volume": 2033501}, "trend_line": 54.884231, "activity_lines": {"activity_5": 56.166393, "activity_10": 54.477569, "activity_20": 52.46519, "activity_30": 53.285056}, "trend_signal": 0, "fair_value": 69.050394, "relative_strength": -12.179192, "rate_of_change": -0.3682622877778904, "market_dynamics": 0.716375, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.50887, "high": 56.50887, "low": 52.108388, "close": 53.287089, "volume": 2054190}, "trend_line": 54.655724, "activity_lines": {"activity_5": 55.465721, "activity_10": 54.456212, "activity_20": 52.562583, "activity_30": 53.182014}, "trend_signal": 0, "fair_value": 68.907489, "relative_strength": -18.243644, "rate_of_change": -0.41634363065048763, "market_dynamics": 0.752491, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.788037, "high": 54.564015, "low": 50.674303, "close": 51.086848, "volume": 1661552}, "trend_line": 54.311637, "activity_lines": {"activity_5": 54.08926, "activity_10": 54.028248, "activity_20": 52.47987, "activity_30": 52.951764}, "trend_signal": 0, "fair_value": 68.717292, "relative_strength": -21.503497, "rate_of_change": -0.6295534572005702, "market_dynamics": 0.651354, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.3717, "high": 52.481643, "low": 46.535885, "close": 46.784591, "volume": 3650624}, "trend_line": 53.865081, "activity_lines": {"activity_5": 51.37563, "activity_10": 52.849005, "activity_20": 52.036559, "activity_30": 52.466148}, "trend_signal": 0, "fair_value": 68.515714, "relative_strength": -25.756675, "rate_of_change": -0.8222105328918625, "market_dynamics": 0.471252, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.079266, "high": 49.407199, "low": 38.830032, "close": 43.395826, "volume": 4445986}, "trend_line": 53.366001, "activity_lines": {"activity_5": 48.064136, "activity_10": 51.089705, "activity_20": 51.314378, "activity_30": 51.790712}, "trend_signal": 0, "fair_value": 68.293266, "relative_strength": -32.98869, "rate_of_change": -0.9265371753548581, "market_dynamics": 0.188839, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.464584, "high": 47.678439, "low": 42.718074, "close": 45.478198, "volume": 3557941}, "trend_line": 52.860303, "activity_lines": {"activity_5": 46.45259, "activity_10": 49.808136, "activity_20": 50.839488, "activity_30": 51.281822}, "trend_signal": 0, "fair_value": 68.100122, "relative_strength": -29.430799, "rate_of_change": -0.9476033251957465, "market_dynamics": -0.06761, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.586245, "high": 47.148023, "low": 44.014644, "close": 46.578318, "volume": 2938248}, "trend_line": 52.400698, "activity_lines": {"activity_5": 45.976526, "activity_10": 48.87732, "activity_20": 50.490258, "activity_30": 50.876532}, "trend_signal": 0, "fair_value": 67.933577, "relative_strength": -26.329731, "rate_of_change": -0.869470990357364, "market_dynamics": -0.217702, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.411335, "high": 46.784591, "low": 44.347878, "close": 44.50577, "volume": 2347282}, "trend_line": 51.859336, "activity_lines": {"activity_5": 45.256864, "activity_10": 47.70737, "activity_20": 49.92529, "activity_30": 50.367182}, "trend_signal": 0, "fair_value": 67.797593, "relative_strength": -28.674093, "rate_of_change": -1.0331198259992633, "market_dynamics": -0.401909, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.489341, "high": 45.630749, "low": 42.196601, "close": 44.318273, "volume": 2172430}, "trend_line": 51.397502, "activity_lines": {"activity_5": 44.913441, "activity_10": 46.649418, "activity_20": 49.340549, "activity_30": 49.880662}, "trend_signal": 0, "fair_value": 67.653142, "relative_strength": -29.051826, "rate_of_change": -0.8905513175101125, "market_dynamics": -0.529949, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.555111, "high": 45.087996, "low": 43.38079, "close": 43.578155, "volume": 2969686}, "trend_line": 50.914247, "activity_lines": {"activity_5": 44.487734, "activity_10": 45.646757, "activity_20": 48.685788, "activity_30": 49.376188}, "trend_signal": 0, "fair_value": 67.512128, "relative_strength": -30.904969, "rate_of_change": -0.9402305193742679, "market_dynamics": -0.608979, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.736047, "high": 45.620881, "low": 42.186733, "close": 42.384098, "volume": 3955436}, "trend_line": 50.222883, "activity_lines": {"activity_5": 43.651852, "activity_10": 44.697995, "activity_20": 47.945846, "activity_30": 48.825856}, "trend_signal": 0, "fair_value": 67.384276, "relative_strength": -33.626353, "rate_of_change": -1.3578989000858641, "market_dynamics": -0.633692, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.166996, "high": 43.15382, "low": 38.634166, "close": 39.492703, "volume": 3380632}, "trend_line": 49.556983, "activity_lines": {"activity_5": 42.058446, "activity_10": 43.489447, "activity_20": 46.966853, "activity_30": 48.133586}, "trend_signal": 0, "fair_value": 67.244787, "relative_strength": -37.180785, "rate_of_change": -1.3258896348104918, "market_dynamics": -0.663913, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.95651, "high": 39.95651, "low": 38.061808, "close": 38.091413, "volume": 3545362}, "trend_line": 48.779818, "activity_lines": {"activity_5": 40.470317, "activity_10": 42.276926, "activity_20": 45.918371, "activity_30": 47.393872}, "trend_signal": 0, "fair_value": 67.088441, "relative_strength": -39.433855, "rate_of_change": -1.568225006756371, "market_dynamics": -0.694253, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.476274, "high": 39.038764, "low": 34.094775, "close": 34.183589, "volume": 3935604}, "trend_line": 48.052691, "activity_lines": {"activity_5": 38.007204, "activity_10": 40.590172, "activity_20": 44.567706, "activity_30": 46.45218}, "trend_signal": 0, "fair_value": 66.923039, "relative_strength": -43.676638, "rate_of_change": -1.4906308178517516, "market_dynamics": -0.765192, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.229622, "high": 49.745806, "low": 35.180281, "close": 44.880763, "volume": 21504680}, "trend_line": 47.759409, "activity_lines": {"activity_5": 39.785461, "activity_10": 41.077468, "activity_20": 44.305273, "activity_30": 46.247539}, "trend_signal": 0, "fair_value": 66.811558, "relative_strength": -27.106338, "rate_of_change": -0.6103341850303553, "market_dynamics": -0.59558, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.601144, "high": 46.272185, "low": 41.080996, "close": 42.443307, "volume": 5241098}, "trend_line": 47.512034, "activity_lines": {"activity_5": 40.664392, "activity_10": 41.094592, "activity_20": 43.82959, "activity_30": 45.904565}, "trend_signal": 0, "fair_value": 66.672547, "relative_strength": -31.824363, "rate_of_change": -0.5179607645479829, "market_dynamics": -0.469087, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.867641, "high": 43.8594, "low": 39.78875, "close": 41.338064, "volume": 5014661}, "trend_line": 47.465827, "activity_lines": {"activity_5": 41.170962, "activity_10": 40.965942, "activity_20": 43.302575, "activity_30": 45.506244}, "trend_signal": 0, "fair_value": 66.533778, "relative_strength": -34.107018, "rate_of_change": -0.0972532558803998, "market_dynamics": -0.305398, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.3578, "high": 41.594638, "low": 33.844121, "close": 34.834893, "volume": 6191275}, "trend_line": 47.156875, "activity_lines": {"activity_5": 39.386784, "activity_10": 39.750174, "activity_20": 42.217226, "activity_30": 44.691345}, "trend_signal": 0, "fair_value": 66.280921, "relative_strength": -41.941934, "rate_of_change": -0.6508935365225974, "market_dynamics": -0.231297, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.930268, "high": 36.246051, "low": 33.078346, "close": 34.144116, "volume": 3897568}, "trend_line": 46.814465, "activity_lines": {"activity_5": 37.589448, "activity_10": 38.584645, "activity_20": 41.150402, "activity_30": 43.851813}, "trend_signal": 0, "fair_value": 66.01924, "relative_strength": -42.31168, "rate_of_change": -0.7261083352109338, "market_dynamics": -0.493637, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.759254, "high": 33.892476, "low": 30.453394, "close": 32.624407, "volume": 5176227}, "trend_line": 46.249574, "activity_lines": {"activity_5": 35.288174, "activity_10": 37.32779, "activity_20": 40.037017, "activity_30": 42.936325}, "trend_signal": 0, "fair_value": 65.752519, "relative_strength": -42.352057, "rate_of_change": -1.2066590956448948, "market_dynamics": -0.689484, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.673748, "high": 33.503544, "low": 32.10139, "close": 33.364525, "volume": 2698820}, "trend_line": 45.694682, "activity_lines": {"activity_5": 34.050697, "activity_10": 36.404661, "activity_20": 39.117257, "activity_30": 42.105031}, "trend_signal": 0, "fair_value": 65.482818, "relative_strength": -42.998724, "rate_of_change": -1.1997775374104036, "market_dynamics": -0.927845, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.858099, "high": 36.939295, "low": 32.580061, "close": 36.254131, "volume": 3986001}, "trend_line": 45.138951, "activity_lines": {"activity_5": 34.381673, "activity_10": 36.170907, "activity_20": 38.585293, "activity_30": 41.495964}, "trend_signal": 0, "fair_value": 65.251281, "relative_strength": -37.926729, "rate_of_change": -1.2161830998189276, "market_dynamics": -0.891236, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.512309, "high": 37.932287, "low": 35.767565, "close": 36.214411, "volume": 4576945}, "trend_line": 44.58646, "activity_lines": {"activity_5": 35.038339, "activity_10": 35.988814, "activity_20": 38.130656, "activity_30": 40.920187}, "trend_signal": 0, "fair_value": 65.044516, "relative_strength": -35.998247, "rate_of_change": -1.2239783773442061, "market_dynamics": -0.737511, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.661258, "high": 36.949225, "low": 35.300859, "close": 36.32364, "volume": 13458666}, "trend_line": 44.171612, "activity_lines": {"activity_5": 35.639446, "activity_10": 35.860709, "activity_20": 37.757243, "activity_30": 40.387102}, "trend_signal": 0, "fair_value": 64.836432, "relative_strength": -35.384398, "rate_of_change": -0.9304349347313045, "market_dynamics": -0.384023, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.561958, "high": 37.286842, "low": 36.502478, "close": 37.038594, "volume": 2511166}, "trend_line": 43.777988, "activity_lines": {"activity_5": 36.33357, "activity_10": 35.823685, "activity_20": 37.501735, "activity_30": 39.926907}, "trend_signal": 0, "fair_value": 64.635011, "relative_strength": -34.102369, "rate_of_change": -0.8911243719156154, "market_dynamics": -0.071065, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.810206, "high": 37.455651, "low": 34.973172, "close": 37.038594, "volume": 3491460}, "trend_line": 43.220328, "activity_lines": {"activity_5": 36.733415, "activity_10": 35.929246, "activity_20": 37.276499, "activity_30": 39.492107}, "trend_signal": 0, "fair_value": 64.409115, "relative_strength": -32.130297, "rate_of_change": -1.2738365225921267, "market_dynamics": 0.133653, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.58474, "high": 41.437548, "low": 37.316632, "close": 41.21909, "volume": 4910148}, "trend_line": 42.789249, "activity_lines": {"activity_5": 38.28182, "activity_10": 36.893164, "activity_20": 37.489595, "activity_30": 39.362995}, "trend_signal": 0, "fair_value": 64.17055, "relative_strength": -25.295601, "rate_of_change": -0.9973987240448614, "market_dynamics": 0.422218, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.911263, "high": 44.664772, "low": 40.082114, "close": 43.016405, "volume": 4229503}, "trend_line": 42.471776, "activity_lines": {"activity_5": 40.098333, "activity_10": 38.186031, "activity_20": 37.899383, "activity_30": 39.377651}, "trend_signal": 0, "fair_value": 63.928331, "relative_strength": -20.535913, "rate_of_change": -0.7419457163176659, "market_dynamics": 0.622576, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.904254, "high": 46.253558, "low": 41.656006, "close": 44.178206, "volume": 3485302}, "trend_line": 42.119034, "activity_lines": {"activity_5": 41.848647, "activity_10": 39.541379, "activity_20": 38.426911, "activity_30": 39.487743}, "trend_signal": 0, "fair_value": 63.676917, "relative_strength": -17.789872, "rate_of_change": -0.8305327283700102, "market_dynamics": 0.841947, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.989537, "high": 48.229612, "low": 43.423532, "close": 45.618044, "volume": 4678677}, "trend_line": 41.690196, "activity_lines": {"activity_5": 43.555269, "activity_10": 40.976078, "activity_20": 39.092234, "activity_30": 39.713485}, "trend_signal": 0, "fair_value": 63.421515, "relative_strength": -14.161705, "rate_of_change": -1.0181572540338863, "market_dynamics": 1.095721, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.744211, "high": 48.48779, "low": 42.956826, "close": 47.008232, "volume": 6046193}, "trend_line": 41.35681, "activity_lines": {"activity_5": 45.153324, "activity_10": 42.42729, "activity_20": 39.880242, "activity_30": 40.056584}, "trend_signal": 0, "fair_value": 63.217184, "relative_strength": -9.062778, "rate_of_change": -0.7996748204301972, "market_dynamics": 1.226643, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.928793, "high": 49.053795, "low": 44.674702, "close": 46.879143, "volume": 4424802}, "trend_line": 41.143212, "activity_lines": {"activity_5": 46.043706, "activity_10": 43.606964, "activity_20": 40.633936, "activity_30": 40.412864}, "trend_signal": 0, "fair_value": 63.011903, "relative_strength": -7.506458, "rate_of_change": -0.5164760047982535, "market_dynamics": 1.25153, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.670615, "high": 46.869213, "low": 44.42844, "close": 45.191057, "volume": 2495248}, "trend_line": 40.946685, "activity_lines": {"activity_5": 45.994056, "activity_10": 44.286532, "activity_20": 41.191686, "activity_30": 40.674015}, "trend_signal": 0, "fair_value": 62.796842, "relative_strength": -10.902711, "rate_of_change": -0.47766567180023795, "market_dynamics": 1.254721, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.052038, "high": 48.54737, "low": 44.406594, "close": 47.797661, "volume": 4018494}, "trend_line": 40.980454, "activity_lines": {"activity_5": 46.668298, "activity_10": 45.276816, "activity_20": 41.963877, "activity_30": 41.116014}, "trend_signal": 1, "fair_value": 62.582722, "relative_strength": -4.671602, "rate_of_change": 0.08247065665999456, "market_dynamics": 1.240889, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.520929, "high": 50.869798, "low": 45.373865, "close": 45.942409, "volume": 6411982}, "trend_line": 41.06534, "activity_lines": {"activity_5": 46.482825, "activity_10": 45.721162, "activity_20": 42.494548, "activity_30": 41.43614}, "trend_signal": 1, "fair_value": 62.378298, "relative_strength": -6.151175, "rate_of_change": 0.20713777353466448, "market_dynamics": 1.214835, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.974886, "high": 47.563261, "low": 44.33652, "close": 47.328861, "volume": 3865672}, "trend_line": 41.127029, "activity_lines": {"activity_5": 46.737879, "activity_10": 46.255703, "activity_20": 43.152206, "activity_30": 41.840238}, "trend_signal": 1, "fair_value": 62.165712, "relative_strength": -1.463864, "rate_of_change": 0.15022157371642658, "market_dynamics": 1.185381, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.99715, "high": 48.441014, "low": 44.376418, "close": 46.331414, "volume": 5805924}, "trend_line": 41.118799, "activity_lines": {"activity_5": 46.639075, "activity_10": 46.421795, "activity_20": 43.691605, "activity_30": 42.176005}, "trend_signal": 1, "fair_value": 61.9517, "relative_strength": -0.83983, "rate_of_change": -0.02001117075584895, "market_dynamics": 1.213696, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.249065, "high": 51.94704, "low": 46.785252, "close": 49.373627, "volume": 4188359}, "trend_line": 41.281061, "activity_lines": {"activity_5": 47.590857, "activity_10": 47.048065, "activity_20": 44.496961, "activity_30": 42.708574}, "trend_signal": 1, "fair_value": 61.749093, "relative_strength": 9.694974, "rate_of_change": 0.3946175568016914, "market_dynamics": 1.228325, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.131687, "high": 53.363415, "low": 47.43858, "close": 52.2363, "volume": 3144633}, "trend_line": 41.544995, "activity_lines": {"activity_5": 49.218025, "activity_10": 48.079235, "activity_20": 45.50572, "activity_30": 43.415364}, "trend_signal": 1, "fair_value": 61.603966, "relative_strength": 11.941281, "rate_of_change": 0.6393585668740418, "market_dynamics": 1.193395, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.999466, "high": 55.752301, "low": 49.952146, "close": 54.390785, "volume": 3433110}, "trend_line": 41.905416, "activity_lines": {"activity_5": 51.267446, "activity_10": 49.355618, "activity_20": 46.633515, "activity_30": 44.244125}, "trend_signal": 1, "fair_value": 61.469093, "relative_strength": 11.811308, "rate_of_change": 0.8675437318021155, "market_dynamics": 1.20283, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.390785, "high": 59.951553, "low": 52.854717, "close": 58.500267, "volume": 3257624}, "trend_line": 42.442622, "activity_lines": {"activity_5": 54.12347, "activity_10": 51.219676, "activity_20": 48.04904, "activity_30": 45.31476}, "trend_signal": 1, "fair_value": 61.378409, "relative_strength": 13.540426, "rate_of_change": 1.2819488535801615, "market_dynamics": 1.210289, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.829425, "high": 76.025411, "low": 58.55014, "close": 73.352253, "volume": 8622031}, "trend_line": 43.571273, "activity_lines": {"activity_5": 61.185394, "activity_10": 55.575149, "activity_20": 50.759346, "activity_30": 47.30893}, "trend_signal": 1, "fair_value": 61.40225, "relative_strength": 39.120713, "rate_of_change": 2.6592395728991436, "market_dynamics": 1.297086, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.162738, "high": 73.551743, "low": 64.684439, "close": 73.132815, "volume": 5742844}, "trend_line": 44.73932, "activity_lines": {"activity_5": 66.372784, "activity_10": 59.409395, "activity_20": 53.272095, "activity_30": 49.216126}, "trend_signal": 1, "fair_value": 61.384942, "relative_strength": 36.400092, "rate_of_change": 2.6807731782360396, "market_dynamics": 1.24451, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.362228, "high": 81.380604, "low": 70.31004, "close": 73.092917, "volume": 7521611}, "trend_line": 46.036298, "activity_lines": {"activity_5": 69.962928, "activity_10": 62.728354, "activity_20": 55.605242, "activity_30": 51.04539}, "trend_signal": 1, "fair_value": 61.372591, "relative_strength": 29.408984, "rate_of_change": 2.8989667254665537, "market_dynamics": 1.332754, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.841002, "high": 75.01799, "low": 68.41489, "close": 73.053019, "volume": 6184430}, "trend_line": 46.975373, "activity_lines": {"activity_5": 72.149332, "activity_10": 65.580146, "activity_20": 57.759498, "activity_30": 52.788405}, "trend_signal": 1, "fair_value": 61.313802, "relative_strength": 29.712441, "rate_of_change": 2.039857766147911, "market_dynamics": 1.389403, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.781155, "high": 74.299828, "low": 64.315383, "close": 70.669121, "volume": 5439677}, "trend_line": 47.916233, "activity_lines": {"activity_5": 72.296954, "activity_10": 67.505582, "activity_20": 59.515218, "activity_30": 54.317034}, "trend_signal": 1, "fair_value": 61.21704, "relative_strength": 23.902977, "rate_of_change": 2.0028792533483464, "market_dynamics": 1.262958, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.032714, "high": 89.0, "low": 77.800867, "close": 84.0, "volume": 10411320}, "trend_line": 49.338298, "activity_lines": {"activity_5": 76.076946, "activity_10": 71.430445, "activity_20": 62.380401, "activity_30": 56.645019}, "trend_signal": 1, "fair_value": 61.209713, "relative_strength": 42.466482, "rate_of_change": 2.967814686100227, "market_dynamics": 1.292264, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.77, "high": 87.36, "low": 76.46, "close": 77.02, "volume": 5423856}, "trend_line": 50.744468, "activity_lines": {"activity_5": 76.820421, "activity_10": 73.401334, "activity_20": 64.377103, "activity_30": 58.430935}, "trend_signal": 1, "fair_value": 61.134963, "relative_strength": 36.545221, "rate_of_change": 2.8500577786448895, "market_dynamics": 1.142615, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.24, "high": 81.305, "low": 69.37, "close": 78.38, "volume": 5834592}, "trend_line": 52.218998, "activity_lines": {"activity_5": 77.758084, "activity_10": 75.116834, "activity_20": 66.341407, "activity_30": 60.213872}, "trend_signal": 1, "fair_value": 61.08067, "relative_strength": 35.640296, "rate_of_change": 2.9057945784356267, "market_dynamics": 1.078163, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.7, "high": 87.89, "low": 78.08, "close": 87.11, "volume": 3950963}, "trend_line": 54.035184, "activity_lines": {"activity_5": 81.253275, "activity_10": 77.944267, "activity_20": 68.974274, "activity_30": 62.464905}, "trend_signal": 1, "fair_value": 61.105265, "relative_strength": 46.208751, "rate_of_change": 3.478017713017017, "market_dynamics": 1.029777, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.285, "high": 91.1786, "low": 79.0025, "close": 79.37, "volume": 6733549}, "trend_line": 55.5687, "activity_lines": {"activity_5": 81.231333, "activity_10": 78.769533, "activity_20": 70.672418, "activity_30": 64.099409}, "trend_signal": 1, "fair_value": 61.03218, "relative_strength": 39.093027, "rate_of_change": 2.837995332818703, "market_dynamics": 0.858224, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.45, "high": 84.01, "low": 70.89, "close": 72.99, "volume": 3593470}, "trend_line": 56.793229, "activity_lines": {"activity_5": 78.502667, "activity_10": 78.055349, "activity_20": 71.608839, "activity_30": 65.223364}, "trend_signal": 1, "fair_value": 60.948868, "relative_strength": 26.914739, "rate_of_change": 2.203630820947758, "market_dynamics": 0.627482, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.08, "high": 77.57, "low": 65.21, "close": 72.07, "volume": 3783366}, "trend_line": 57.988415, "activity_lines": {"activity_5": 76.201333, "activity_10": 77.180479, "activity_20": 72.333303, "activity_30": 66.208962}, "trend_signal": 1, "fair_value": 60.813499, "relative_strength": 23.199949, "rate_of_change": 2.1044515711547356, "market_dynamics": 0.270448, "expectation": {"probability": 38.5862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea02e8a-ba66-4fd3-999f-346fdc18ec07/", "share_image": "https://sharemaestro.com/terminal/1ea02e8a-ba66-4fd3-999f-346fdc18ec07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}