{"ticker": {"uuid": "1ea02e8a-ba66-4fd3-999f-346fdc18ec07", "symbol": "POWI", "name": "Power Integrations Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWI rose 77.48%, moving from 47.33 to 84.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.33 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 36.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "77.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.33"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.235, "high": 89.0, "low": 78.0, "close": 84.0, "volume": 10411320}, "trend_line": 49.338293, "activity_lines": {"activity_5": 76.076933, "activity_10": 71.430442, "activity_20": 62.380401, "activity_30": 56.645017}, "trend_signal": 1, "fair_value": 61.209716, "relative_strength": 42.333645, "rate_of_change": 2.9678106979618417, "market_dynamics": 1.392129, "expectation": {"probability": 36.3864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.85815, "high": 90.93422, "low": 82.621275, "close": 88.681, "volume": 2051861}, "trend_line": 77.50344, "activity_lines": {"activity_5": 85.38246, "activity_10": 81.204929, "activity_20": 79.63001, "activity_30": 78.917433}, "trend_signal": 1, "fair_value": 76.181981, "relative_strength": 0.690371, "rate_of_change": 0.6232038987307064, "market_dynamics": 0.459072, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.726153, "high": 90.991792, "low": 85.862118, "close": 86.8497, "volume": 2556943}, "trend_line": 77.899557, "activity_lines": {"activity_5": 86.54358, "activity_10": 82.71848, "activity_20": 80.325878, "activity_30": 79.520417}, "trend_signal": 1, "fair_value": 76.382747, "relative_strength": -4.852764, "rate_of_change": 0.5110960236087635, "market_dynamics": 0.652876, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.274399, "high": 87.075011, "low": 83.177418, "close": 83.2733, "volume": 1342177}, "trend_line": 78.2009, "activity_lines": {"activity_5": 85.723893, "activity_10": 83.364075, "activity_20": 80.664705, "activity_30": 79.86711}, "trend_signal": 1, "fair_value": 76.566566, "relative_strength": -7.418579, "rate_of_change": 0.3868353192303812, "market_dynamics": 0.56854, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.925247, "high": 91.571812, "low": 83.925247, "close": 90.7712, "volume": 1226845}, "trend_line": 78.71201, "activity_lines": {"activity_5": 87.333553, "activity_10": 85.230336, "activity_20": 81.728033, "activity_30": 80.678097}, "trend_signal": 1, "fair_value": 76.794873, "relative_strength": -1.022805, "rate_of_change": 0.6535858282960965, "market_dynamics": 0.636738, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.924607, "high": 91.399221, "low": 85.277175, "close": 85.9867, "volume": 1187178}, "trend_line": 79.165773, "activity_lines": {"activity_5": 87.014573, "activity_10": 85.897156, "activity_20": 82.279089, "activity_30": 81.147432}, "trend_signal": 1, "fair_value": 76.97824, "relative_strength": -5.367928, "rate_of_change": 0.576485087853804, "market_dynamics": 0.527559, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.130509, "high": 95.498148, "low": 86.130509, "close": 93.1874, "volume": 1726626}, "trend_line": 79.989697, "activity_lines": {"activity_5": 89.03958, "activity_10": 87.575856, "activity_20": 83.482194, "activity_30": 82.052053}, "trend_signal": 1, "fair_value": 77.209357, "relative_strength": -0.876692, "rate_of_change": 1.0407578537760318, "market_dynamics": 0.555271, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.595765, "high": 93.475046, "low": 87.424912, "close": 88.3262, "volume": 1805015}, "trend_line": 80.64108, "activity_lines": {"activity_5": 89.14376, "activity_10": 88.055165, "activity_20": 84.153533, "activity_30": 82.589892}, "trend_signal": 1, "fair_value": 77.42136, "relative_strength": -5.062562, "rate_of_change": 0.8143336259918519, "market_dynamics": 0.671275, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.326277, "high": 92.089636, "low": 86.696287, "close": 91.3082, "volume": 1082041}, "trend_line": 81.40268, "activity_lines": {"activity_5": 90.143507, "activity_10": 88.834718, "activity_20": 85.07494, "activity_30": 83.278094}, "trend_signal": 1, "fair_value": 77.64004, "relative_strength": -3.71893, "rate_of_change": 0.9444317958043238, "market_dynamics": 0.650016, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.614968, "high": 93.360015, "low": 78.459998, "close": 80.8091, "volume": 2205739}, "trend_line": 81.687037, "activity_lines": {"activity_5": 87.107893, "activity_10": 87.540176, "activity_20": 84.932262, "activity_30": 83.239798}, "trend_signal": 1, "fair_value": 77.800282, "relative_strength": -11.980256, "rate_of_change": 0.34932142283276174, "market_dynamics": 0.581528, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.374837, "high": 83.321236, "low": 78.958617, "close": 79.7832, "volume": 1437137}, "trend_line": 81.73197, "activity_lines": {"activity_5": 84.394453, "activity_10": 86.149198, "activity_20": 84.690371, "activity_30": 83.11697}, "trend_signal": 1, "fair_value": 77.96236, "relative_strength": -11.582086, "rate_of_change": 0.05500627963773534, "market_dynamics": 0.17704, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.706431, "high": 81.058362, "low": 75.947869, "close": 76.5711, "volume": 1206076}, "trend_line": 81.590923, "activity_lines": {"activity_5": 81.02388, "activity_10": 84.271653, "activity_20": 84.142252, "activity_30": 82.784011}, "trend_signal": 0, "fair_value": 78.11286, "relative_strength": -13.070568, "rate_of_change": -0.17257261754488526, "market_dynamics": -0.283309, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.705371, "high": 81.096754, "low": 76.412932, "close": 77.6546, "volume": 1240138}, "trend_line": 81.399447, "activity_lines": {"activity_5": 79.122227, "activity_10": 82.811287, "activity_20": 83.71832, "activity_30": 82.530054}, "trend_signal": 0, "fair_value": 78.270366, "relative_strength": -13.101349, "rate_of_change": -0.23467806584319267, "market_dynamics": -0.75712, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.138301, "high": 82.703015, "low": 77.974932, "close": 82.1072, "volume": 1414458}, "trend_line": 81.287663, "activity_lines": {"activity_5": 79.416213, "activity_10": 82.327669, "activity_20": 83.705214, "activity_30": 82.575716}, "trend_signal": 0, "fair_value": 78.468576, "relative_strength": -11.373661, "rate_of_change": -0.13732771427796078, "market_dynamics": -0.992239, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.492117, "high": 82.222471, "low": 75.630066, "close": 76.3412, "volume": 1212534}, "trend_line": 81.202907, "activity_lines": {"activity_5": 78.4016, "activity_10": 80.816889, "activity_20": 83.111173, "activity_30": 82.256589}, "trend_signal": 0, "fair_value": 78.638494, "relative_strength": -16.395361, "rate_of_change": -0.10426674463503612, "market_dynamics": -1.14603, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.44637, "high": 77.44637, "low": 73.799404, "close": 76.2163, "volume": 2285109}, "trend_line": 81.11335, "activity_lines": {"activity_5": 77.643213, "activity_10": 79.545764, "activity_20": 82.487646, "activity_30": 81.934872}, "trend_signal": 0, "fair_value": 78.804601, "relative_strength": -15.983831, "rate_of_change": -0.11028792355918886, "market_dynamics": -1.007003, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.004903, "high": 77.513661, "low": 73.612031, "close": 73.7754, "volume": 2113874}, "trend_line": 80.94784, "activity_lines": {"activity_5": 76.308987, "activity_10": 78.008482, "activity_20": 81.600303, "activity_30": 81.461456}, "trend_signal": 0, "fair_value": 78.959877, "relative_strength": -15.722457, "rate_of_change": -0.20404779237942655, "market_dynamics": -0.863799, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.554328, "high": 74.745958, "low": 71.324827, "close": 73.3333, "volume": 1425603}, "trend_line": 80.685607, "activity_lines": {"activity_5": 75.013773, "activity_10": 76.743764, "activity_20": 80.680653, "activity_30": 80.970196}, "trend_signal": 0, "fair_value": 79.106119, "relative_strength": -16.139824, "rate_of_change": -0.32395305421367, "market_dynamics": -0.892854, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.275658, "high": 74.400019, "low": 71.123035, "close": 73.0258, "volume": 1071173}, "trend_line": 80.525383, "activity_lines": {"activity_5": 73.904147, "activity_10": 75.695735, "activity_20": 79.739747, "activity_30": 80.476015}, "trend_signal": 0, "fair_value": 79.20957, "relative_strength": -17.746479, "rate_of_change": -0.19857816772698936, "market_dynamics": -0.914971, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.276193, "high": 75.610834, "low": 71.555449, "close": 72.5741, "volume": 1334576}, "trend_line": 80.261443, "activity_lines": {"activity_5": 73.24938, "activity_10": 74.897985, "activity_20": 78.799623, "activity_30": 79.963029}, "trend_signal": 0, "fair_value": 79.31151, "relative_strength": -18.17205, "rate_of_change": -0.3277724242553496, "market_dynamics": -1.027705, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.035451, "high": 74.207862, "low": 67.634672, "close": 67.8557, "volume": 1768715}, "trend_line": 79.866057, "activity_lines": {"activity_5": 71.272953, "activity_10": 73.392073, "activity_20": 77.472938, "activity_30": 79.162658}, "trend_signal": 0, "fair_value": 79.375438, "relative_strength": -20.960666, "rate_of_change": -0.49262259089959554, "market_dynamics": -1.138663, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.692337, "high": 68.655732, "low": 65.770351, "close": 67.2695, "volume": 1942108}, "trend_line": 79.40903, "activity_lines": {"activity_5": 69.6585, "activity_10": 71.996442, "activity_20": 76.172744, "activity_30": 78.349977}, "trend_signal": 0, "fair_value": 79.444157, "relative_strength": -19.312504, "rate_of_change": -0.5722418473720275, "market_dynamics": -1.177766, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.856194, "high": 72.285797, "low": 64.289385, "close": 71.9014, "volume": 2552573}, "trend_line": 79.309873, "activity_lines": {"activity_5": 70.02174, "activity_10": 71.612095, "activity_20": 75.415643, "activity_30": 77.865614}, "trend_signal": 0, "fair_value": 79.505963, "relative_strength": -18.725239, "rate_of_change": -0.124868670477407, "market_dynamics": -1.085016, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.670778, "high": 72.968117, "low": 64.453825, "close": 70.2389, "volume": 3637244}, "trend_line": 79.136803, "activity_lines": {"activity_5": 69.926273, "activity_10": 71.030078, "activity_20": 74.571391, "activity_30": 77.28039}, "trend_signal": 0, "fair_value": 79.541699, "relative_strength": -22.385765, "rate_of_change": -0.2182199938713754, "market_dynamics": -1.009972, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.633488, "high": 75.485929, "low": 67.942141, "close": 74.1982, "volume": 2256492}, "trend_line": 79.188513, "activity_lines": {"activity_5": 71.336367, "activity_10": 71.383722, "activity_20": 74.166284, "activity_30": 76.96177}, "trend_signal": 0, "fair_value": 79.600829, "relative_strength": -19.162291, "rate_of_change": 0.06534254359504506, "market_dynamics": -0.768517, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.881132, "high": 75.687799, "low": 73.213242, "close": 74.1406, "volume": 842697}, "trend_line": 79.338763, "activity_lines": {"activity_5": 72.618987, "activity_10": 71.765856, "activity_20": 73.83461, "activity_30": 76.636098}, "trend_signal": 0, "fair_value": 79.647368, "relative_strength": -19.487867, "rate_of_change": 0.1897371150282867, "market_dynamics": -0.578622, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.541919, "high": 75.507405, "low": 72.082257, "close": 74.7848, "volume": 1562148}, "trend_line": 79.303827, "activity_lines": {"activity_5": 73.697347, "activity_10": 72.302858, "activity_20": 73.620699, "activity_30": 76.342294}, "trend_signal": 0, "fair_value": 79.672169, "relative_strength": -18.427738, "rate_of_change": -0.04403396105381912, "market_dynamics": -0.336174, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.464837, "high": 77.010418, "low": 72.81931, "close": 75.5074, "volume": 2224048}, "trend_line": 79.320087, "activity_lines": {"activity_5": 74.515553, "activity_10": 72.952889, "activity_20": 73.563238, "activity_30": 76.097363}, "trend_signal": 0, "fair_value": 79.71746, "relative_strength": -17.664604, "rate_of_change": 0.02050342412857655, "market_dynamics": -0.064182, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.008384, "high": 86.404258, "low": 75.594091, "close": 81.8663, "volume": 2979022}, "trend_line": 79.308163, "activity_lines": {"activity_5": 77.212993, "activity_10": 74.719555, "activity_20": 74.172428, "activity_30": 76.261635}, "trend_signal": 0, "fair_value": 79.776861, "relative_strength": -13.278897, "rate_of_change": -0.015032762129985555, "market_dynamics": 0.311651, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.299834, "high": 83.84139, "low": 78.74462, "close": 80.6812, "volume": 1872213}, "trend_line": 79.138733, "activity_lines": {"activity_5": 78.74024, "activity_10": 76.110011, "activity_20": 74.713713, "activity_30": 76.350218}, "trend_signal": 0, "fair_value": 79.814435, "relative_strength": -14.90839, "rate_of_change": -0.21363500753382894, "market_dynamics": 0.605923, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.461675, "high": 82.155376, "low": 78.841027, "close": 79.1108, "volume": 1140847}, "trend_line": 78.93766, "activity_lines": {"activity_5": 79.31182, "activity_10": 77.067538, "activity_20": 75.106046, "activity_30": 76.348416}, "trend_signal": 0, "fair_value": 79.827953, "relative_strength": -16.385788, "rate_of_change": -0.2540765973597379, "market_dynamics": 0.721387, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.417102, "high": 78.417102, "low": 73.156537, "close": 73.5901, "volume": 1391316}, "trend_line": 78.43463, "activity_lines": {"activity_5": 77.71182, "activity_10": 76.816664, "activity_20": 74.975799, "activity_30": 76.003412}, "trend_signal": 0, "fair_value": 79.740658, "relative_strength": -19.143449, "rate_of_change": -0.6372496980528628, "market_dynamics": 0.686444, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.811698, "high": 76.177025, "low": 72.299045, "close": 74.2838, "volume": 1477315}, "trend_line": 78.015767, "activity_lines": {"activity_5": 76.4227, "activity_10": 76.576996, "activity_20": 74.925814, "activity_30": 75.735617}, "trend_signal": 0, "fair_value": 79.661971, "relative_strength": -20.267608, "rate_of_change": -0.5340281454760503, "market_dynamics": 0.405918, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.590017, "high": 79.2456, "low": 72.530198, "close": 79.2456, "volume": 1495285}, "trend_line": 77.88151, "activity_lines": {"activity_5": 76.869087, "activity_10": 77.196158, "activity_20": 75.364433, "activity_30": 75.814961}, "trend_signal": 0, "fair_value": 79.600919, "relative_strength": -16.585744, "rate_of_change": -0.17208957261163757, "market_dynamics": 0.337068, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.122444, "high": 80.666807, "low": 74.223579, "close": 74.3127, "volume": 1615889}, "trend_line": 77.332893, "activity_lines": {"activity_5": 75.845887, "activity_10": 76.754671, "activity_20": 75.346879, "activity_30": 75.584715}, "trend_signal": 0, "fair_value": 79.591579, "relative_strength": -21.540418, "rate_of_change": -0.7044252223666532, "market_dynamics": 0.28112, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.341542, "high": 75.093051, "low": 71.268065, "close": 72.6651, "volume": 1921581}, "trend_line": 76.88884, "activity_lines": {"activity_5": 74.698053, "activity_10": 76.011538, "activity_20": 75.18207, "activity_30": 75.283567}, "trend_signal": 0, "fair_value": 79.53767, "relative_strength": -23.474561, "rate_of_change": -0.5742097350476681, "market_dynamics": 0.277827, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.665144, "high": 81.895217, "low": 69.96742, "close": 78.5616, "volume": 2664858}, "trend_line": 76.401313, "activity_lines": {"activity_5": 75.945433, "activity_10": 76.367324, "activity_20": 75.595743, "activity_30": 75.391487}, "trend_signal": 0, "fair_value": 79.483208, "relative_strength": -18.180623, "rate_of_change": -0.6340673106786369, "market_dynamics": 0.439547, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.125965, "high": 78.523, "low": 69.085788, "close": 70.6707, "volume": 2706369}, "trend_line": 75.812797, "activity_lines": {"activity_5": 74.23108, "activity_10": 75.219731, "activity_20": 75.23511, "activity_30": 75.02177}, "trend_signal": 0, "fair_value": 79.362246, "relative_strength": -24.633512, "rate_of_change": -0.7702956623271625, "market_dynamics": 0.3075, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.630222, "high": 71.287396, "low": 67.857431, "close": 67.8767, "volume": 1739131}, "trend_line": 75.031747, "activity_lines": {"activity_5": 71.826267, "activity_10": 73.652078, "activity_20": 74.621061, "activity_30": 74.509764}, "trend_signal": 0, "fair_value": 79.263685, "relative_strength": -27.902189, "rate_of_change": -1.0302350406620764, "market_dynamics": 0.030217, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.455856, "high": 70.697459, "low": 66.349522, "close": 70.3303, "volume": 2414121}, "trend_line": 74.682453, "activity_lines": {"activity_5": 70.997247, "activity_10": 72.784891, "activity_20": 74.265208, "activity_30": 74.206445}, "trend_signal": 0, "fair_value": 79.212558, "relative_strength": -26.017244, "rate_of_change": -0.46552827831664434, "market_dynamics": -0.107958, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.045354, "high": 75.142081, "low": 68.3448, "close": 71.4415, "volume": 1942620}, "trend_line": 74.404397, "activity_lines": {"activity_5": 70.80412, "activity_10": 72.307938, "activity_20": 74.025868, "activity_30": 73.997351}, "trend_signal": 0, "fair_value": 79.172117, "relative_strength": -22.964232, "rate_of_change": -0.3723177116316631, "market_dynamics": -0.456791, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.649174, "high": 72.224094, "low": 66.32056, "close": 67.7119, "volume": 2055364}, "trend_line": 74.10909, "activity_lines": {"activity_5": 69.449367, "activity_10": 71.292318, "activity_20": 73.414252, "activity_30": 73.565577}, "trend_signal": 0, "fair_value": 79.109096, "relative_strength": -25.384788, "rate_of_change": -0.3968945544979125, "market_dynamics": -0.653933, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.707084, "high": 70.852067, "low": 65.876093, "close": 67.7602, "volume": 1868828}, "trend_line": 73.779277, "activity_lines": {"activity_5": 68.834027, "activity_10": 70.392356, "activity_20": 72.80513, "activity_30": 73.155971}, "trend_signal": 0, "fair_value": 79.041494, "relative_strength": -26.796057, "rate_of_change": -0.44503717425217537, "market_dynamics": -0.68252, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.364039, "high": 70.079084, "low": 66.5331, "close": 69.1322, "volume": 1236223}, "trend_line": 73.346777, "activity_lines": {"activity_5": 68.870053, "activity_10": 69.86046, "activity_20": 72.346395, "activity_30": 72.85616}, "trend_signal": 0, "fair_value": 78.968917, "relative_strength": -24.22431, "rate_of_change": -0.5862079673130849, "market_dynamics": -0.834591, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.151524, "high": 69.895505, "low": 65.392974, "close": 66.5331, "volume": 1524525}, "trend_line": 73.01984, "activity_lines": {"activity_5": 67.956013, "activity_10": 69.03988, "activity_20": 71.645397, "activity_30": 72.416568}, "trend_signal": 0, "fair_value": 78.905889, "relative_strength": -25.890986, "rate_of_change": -0.44574146727674335, "market_dynamics": -0.968909, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.083829, "high": 69.31577, "low": 65.320499, "close": 65.7408, "volume": 1435768}, "trend_line": 72.670657, "activity_lines": {"activity_5": 67.03102, "activity_10": 68.216693, "activity_20": 70.905441, "activity_30": 71.946952}, "trend_signal": 0, "fair_value": 78.827818, "relative_strength": -25.787236, "rate_of_change": -0.47820291033231027, "market_dynamics": -1.040785, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.310941, "high": 67.190192, "low": 60.02575, "close": 60.7649, "volume": 1879938}, "trend_line": 72.236973, "activity_lines": {"activity_5": 64.82744, "activity_10": 66.614693, "activity_20": 69.73159, "activity_30": 71.178839}, "trend_signal": 0, "fair_value": 78.701544, "relative_strength": -26.909742, "rate_of_change": -0.5967800731456157, "market_dynamics": -1.083613, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.199697, "high": 66.513849, "low": 60.42673, "close": 64.9969, "volume": 2358123}, "trend_line": 71.959093, "activity_lines": {"activity_5": 64.49766, "activity_10": 66.105724, "activity_20": 69.027548, "activity_30": 70.711737}, "trend_signal": 0, "fair_value": 78.618101, "relative_strength": -24.302206, "rate_of_change": -0.38467835577774045, "market_dynamics": -1.030557, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.929208, "high": 67.537971, "low": 62.813212, "close": 66.2819, "volume": 2452776}, "trend_line": 71.734297, "activity_lines": {"activity_5": 64.780433, "activity_10": 65.933551, "activity_20": 68.495936, "activity_30": 70.345467}, "trend_signal": 0, "fair_value": 78.544887, "relative_strength": -22.973598, "rate_of_change": -0.31239415427317546, "market_dynamics": -0.856899, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.929278, "high": 75.113066, "low": 66.784347, "close": 72.8618, "volume": 3231320}, "trend_line": 71.743887, "activity_lines": {"activity_5": 67.446527, "activity_10": 66.98672, "activity_20": 68.665193, "activity_30": 70.418209}, "trend_signal": 0, "fair_value": 78.546765, "relative_strength": -16.035649, "rate_of_change": 0.01336877951142795, "market_dynamics": -0.381697, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.663785, "high": 76.253225, "low": 73.373922, "close": 74.1952, "volume": 1830410}, "trend_line": 71.955203, "activity_lines": {"activity_5": 70.135173, "activity_10": 68.236298, "activity_20": 68.998676, "activity_30": 70.576358}, "trend_signal": 0, "fair_value": 78.549943, "relative_strength": -15.659578, "rate_of_change": 0.29454216775290765, "market_dynamics": 0.028113, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.972988, "high": 76.330539, "low": 72.852185, "close": 74.5817, "volume": 1524676}, "trend_line": 72.198943, "activity_lines": {"activity_5": 72.389027, "activity_10": 69.506082, "activity_20": 69.392376, "activity_30": 70.74581}, "trend_signal": 0, "fair_value": 78.530895, "relative_strength": -15.658636, "rate_of_change": 0.33873853430724465, "market_dynamics": 0.431002, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.865114, "high": 75.688553, "low": 72.404486, "close": 73.6348, "volume": 1562871}, "trend_line": 72.256723, "activity_lines": {"activity_5": 73.406127, "activity_10": 70.478796, "activity_20": 69.691173, "activity_30": 70.838446}, "trend_signal": 0, "fair_value": 78.511765, "relative_strength": -14.72685, "rate_of_change": 0.08002887244484168, "market_dynamics": 0.725295, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.865117, "high": 74.865117, "low": 70.544485, "close": 72.2398, "volume": 1084594}, "trend_line": 72.32342, "activity_lines": {"activity_5": 73.382367, "activity_10": 71.091064, "activity_20": 69.860204, "activity_30": 70.837354}, "trend_signal": 0, "fair_value": 78.486597, "relative_strength": -17.765282, "rate_of_change": 0.09230559763968939, "market_dynamics": 0.625742, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.028862, "high": 75.659494, "low": 70.055267, "close": 71.4648, "volume": 1283698}, "trend_line": 72.232307, "activity_lines": {"activity_5": 72.70308, "activity_10": 71.50592, "activity_20": 69.988786, "activity_30": 70.781959}, "trend_signal": 0, "fair_value": 78.467953, "relative_strength": -20.691658, "rate_of_change": -0.1259799384486974, "market_dynamics": 0.572547, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.445416, "high": 73.915732, "low": 68.161349, "close": 69.1301, "volume": 2447934}, "trend_line": 72.06529, "activity_lines": {"activity_5": 71.338693, "activity_10": 71.406618, "activity_20": 69.908577, "activity_30": 70.581817}, "trend_signal": 0, "fair_value": 78.423153, "relative_strength": -22.753966, "rate_of_change": -0.23122202091648728, "market_dynamics": 0.549002, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.130038, "high": 69.934101, "low": 66.824412, "close": 67.9966, "volume": 2452360}, "trend_line": 71.839017, "activity_lines": {"activity_5": 69.934147, "activity_10": 71.039602, "activity_20": 69.737249, "activity_30": 70.31932}, "trend_signal": 0, "fair_value": 78.353787, "relative_strength": -23.137751, "rate_of_change": -0.3139833337241911, "market_dynamics": 0.482938, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.996687, "high": 69.188252, "low": 66.097933, "close": 68.297, "volume": 1036429}, "trend_line": 71.59867, "activity_lines": {"activity_5": 69.06874, "activity_10": 70.595718, "activity_20": 69.64484, "activity_30": 70.090803}, "trend_signal": 0, "fair_value": 78.293001, "relative_strength": -24.676455, "rate_of_change": -0.3345633195398538, "market_dynamics": 0.352372, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.081681, "high": 74.458253, "low": 68.22918, "close": 72.792, "volume": 1556313}, "trend_line": 71.296193, "activity_lines": {"activity_5": 70.05752, "activity_10": 70.909105, "activity_20": 69.991829, "activity_30": 70.167792}, "trend_signal": 0, "fair_value": 78.286192, "relative_strength": -18.641849, "rate_of_change": -0.422461758018684, "market_dynamics": 0.425591, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.295757, "high": 76.657325, "low": 69.101062, "close": 69.6145, "volume": 2043205}, "trend_line": 70.927303, "activity_lines": {"activity_5": 69.95032, "activity_10": 70.5264, "activity_20": 70.012793, "activity_30": 70.059296}, "trend_signal": 0, "fair_value": 78.221694, "relative_strength": -18.202198, "rate_of_change": -0.5174049054765203, "market_dynamics": 0.355201, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.40885, "high": 73.208541, "low": 67.265251, "close": 70.6801, "volume": 2043488}, "trend_line": 70.64628, "activity_lines": {"activity_5": 70.321673, "activity_10": 70.396482, "activity_20": 70.138652, "activity_30": 70.043347}, "trend_signal": 0, "fair_value": 78.088116, "relative_strength": -13.944322, "rate_of_change": -0.39621272502070254, "market_dynamics": 0.401577, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.503507, "high": 72.588508, "low": 62.687874, "close": 64.141, "volume": 2142313}, "trend_line": 70.33131, "activity_lines": {"activity_5": 68.409993, "activity_10": 69.141547, "activity_20": 69.645365, "activity_30": 69.623652}, "trend_signal": 0, "fair_value": 77.896713, "relative_strength": -18.764024, "rate_of_change": -0.4458408850402348, "market_dynamics": 0.314361, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.420989, "high": 63.797086, "low": 57.766612, "close": 58.4738, "volume": 3397447}, "trend_line": 69.80431, "activity_lines": {"activity_5": 64.866287, "activity_10": 67.046044, "activity_20": 68.629349, "activity_30": 68.858651}, "trend_signal": 0, "fair_value": 77.675757, "relative_strength": -25.485504, "rate_of_change": -0.7493106555245466, "market_dynamics": -0.03104, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.062617, "high": 64.867627, "low": 57.505112, "close": 63.957, "volume": 3199512}, "trend_line": 69.29469, "activity_lines": {"activity_5": 63.805193, "activity_10": 66.22314, "activity_20": 68.179763, "activity_30": 68.481405}, "trend_signal": 0, "fair_value": 77.480876, "relative_strength": -22.028175, "rate_of_change": -0.7300695329557705, "market_dynamics": -0.289678, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.90851, "high": 66.078513, "low": 61.922571, "close": 65.7782, "volume": 1298790}, "trend_line": 69.010207, "activity_lines": {"activity_5": 63.940167, "activity_10": 65.88196, "activity_20": 67.928269, "activity_30": 68.254535}, "trend_signal": 0, "fair_value": 77.246559, "relative_strength": -19.944929, "rate_of_change": -0.4105408365345291, "market_dynamics": -0.700447, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.818849, "high": 66.188072, "low": 61.961441, "close": 65.197, "volume": 2700995}, "trend_line": 68.76127, "activity_lines": {"activity_5": 64.13716, "activity_10": 65.5385, "activity_20": 67.625017, "activity_30": 68.008522}, "trend_signal": 0, "fair_value": 76.999382, "relative_strength": -19.28678, "rate_of_change": -0.36072489972388866, "market_dynamics": -0.700637, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.593708, "high": 63.846334, "low": 56.228692, "close": 56.5299, "volume": 2026971}, "trend_line": 68.02688, "activity_lines": {"activity_5": 61.81066, "activity_10": 63.690715, "activity_20": 66.498916, "activity_30": 67.219401}, "trend_signal": 0, "fair_value": 76.710696, "relative_strength": -25.032035, "rate_of_change": -1.0680285573550208, "market_dynamics": -0.79776, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.801951, "high": 58.395437, "low": 55.023854, "close": 57.9582, "volume": 1916237}, "trend_line": 67.60313, "activity_lines": {"activity_5": 60.467667, "activity_10": 62.311105, "activity_20": 65.529011, "activity_30": 66.569809}, "trend_signal": 0, "fair_value": 76.433104, "relative_strength": -26.734297, "rate_of_change": -0.6229155298611556, "market_dynamics": -0.935672, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.414083, "high": 60.294989, "low": 56.316132, "close": 57.9582, "volume": 3433673}, "trend_line": 67.272513, "activity_lines": {"activity_5": 59.159047, "activity_10": 61.119475, "activity_20": 64.592623, "activity_30": 65.947555}, "trend_signal": 0, "fair_value": 76.161083, "relative_strength": -27.078485, "rate_of_change": -0.4890557582170966, "market_dynamics": -0.865398, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.444094, "high": 62.719306, "low": 57.89026, "close": 61.7671, "volume": 2062626}, "trend_line": 66.987073, "activity_lines": {"activity_5": 59.51998, "activity_10": 60.890076, "activity_20": 64.058625, "activity_30": 65.592367}, "trend_signal": 0, "fair_value": 75.948723, "relative_strength": -22.36548, "rate_of_change": -0.424304054168466, "market_dynamics": -0.904204, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.86348, "high": 62.486118, "low": 59.92099, "close": 61.3493, "volume": 1601489}, "trend_line": 66.650667, "activity_lines": {"activity_5": 60.009053, "activity_10": 60.727395, "activity_20": 63.537668, "activity_30": 65.22864}, "trend_signal": 0, "fair_value": 75.739135, "relative_strength": -22.288552, "rate_of_change": -0.5021954011932969, "market_dynamics": -0.777691, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.853716, "high": 62.18486, "low": 59.289378, "close": 61.9711, "volume": 1055657}, "trend_line": 66.459307, "activity_lines": {"activity_5": 60.961907, "activity_10": 60.847418, "activity_20": 63.1371, "activity_30": 64.926732}, "trend_signal": 0, "fair_value": 75.54086, "relative_strength": -21.770737, "rate_of_change": -0.2871089047015885, "market_dynamics": -0.641371, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.214018, "high": 63.66176, "low": 61.077201, "close": 62.2626, "volume": 1356766}, "trend_line": 66.276053, "activity_lines": {"activity_5": 61.64918, "activity_10": 61.059895, "activity_20": 62.824346, "activity_30": 64.655977}, "trend_signal": 0, "fair_value": 75.32229, "relative_strength": -20.947198, "rate_of_change": -0.2757386561373427, "market_dynamics": -0.617159, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.903146, "high": 62.651308, "low": 59.527488, "close": 61.1647, "volume": 1476780}, "trend_line": 66.01047, "activity_lines": {"activity_5": 61.683527, "activity_10": 61.003865, "activity_20": 62.461182, "activity_30": 64.326212}, "trend_signal": 0, "fair_value": 75.089354, "relative_strength": -21.788353, "rate_of_change": -0.40072241477627907, "market_dynamics": -0.566396, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.951725, "high": 63.729825, "low": 58.337226, "close": 61.0481, "volume": 1524616}, "trend_line": 65.827637, "activity_lines": {"activity_5": 61.46524, "activity_10": 60.977405, "activity_20": 62.139653, "activity_30": 64.00606}, "trend_signal": 0, "fair_value": 74.866208, "relative_strength": -19.975643, "rate_of_change": -0.27697575854254974, "market_dynamics": -0.465869, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.708022, "high": 67.558078, "low": 60.134852, "close": 64.4294, "volume": 3199454}, "trend_line": 65.783923, "activity_lines": {"activity_5": 62.421987, "activity_10": 61.651729, "activity_20": 62.189755, "activity_30": 63.915851}, "trend_signal": 0, "fair_value": 74.651899, "relative_strength": -19.320402, "rate_of_change": -0.06640675860808168, "market_dynamics": -0.055516, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.672286, "high": 64.672286, "low": 58.249752, "close": 58.3372, "volume": 2204090}, "trend_line": 65.703, "activity_lines": {"activity_5": 61.14266, "activity_10": 61.232336, "activity_20": 61.682032, "activity_30": 63.435417}, "trend_signal": 0, "fair_value": 74.379219, "relative_strength": -23.645594, "rate_of_change": -0.12301333868458791, "market_dynamics": 0.142037, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.181676, "high": 62.029362, "low": 57.943625, "close": 61.8739, "volume": 1449537}, "trend_line": 65.5989, "activity_lines": {"activity_5": 61.284493, "activity_10": 61.42312, "activity_20": 61.557135, "activity_30": 63.188378}, "trend_signal": 0, "fair_value": 74.155856, "relative_strength": -19.79801, "rate_of_change": -0.15844025386969016, "market_dynamics": 0.294782, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.861851, "high": 67.11665, "low": 62.452455, "close": 63.8561, "volume": 1819443}, "trend_line": 65.51804, "activity_lines": {"activity_5": 62.112973, "activity_10": 61.903109, "activity_20": 61.651605, "activity_30": 63.07594}, "trend_signal": 0, "fair_value": 73.972685, "relative_strength": -17.161645, "rate_of_change": -0.12326426205317659, "market_dynamics": 0.492951, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.95354, "high": 65.929364, "low": 60.668622, "close": 61.5459, "volume": 1785558}, "trend_line": 65.140843, "activity_lines": {"activity_5": 61.99196, "activity_10": 61.855827, "activity_20": 61.568608, "activity_30": 62.819672}, "trend_signal": 0, "fair_value": 73.834622, "relative_strength": -21.933257, "rate_of_change": -0.575714719182679, "market_dynamics": 0.315791, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.760388, "high": 65.961576, "low": 61.701902, "close": 63.0958, "volume": 1611138}, "trend_line": 64.770863, "activity_lines": {"activity_5": 62.354393, "activity_10": 62.094367, "activity_20": 61.671642, "activity_30": 62.687734}, "trend_signal": 0, "fair_value": 73.709224, "relative_strength": -19.707764, "rate_of_change": -0.5679693153495085, "market_dynamics": 0.443715, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.125046, "high": 64.869855, "low": 59.031081, "close": 60.1423, "volume": 2683643}, "trend_line": 64.28955, "activity_lines": {"activity_5": 61.821233, "activity_10": 61.764153, "activity_20": 61.529507, "activity_30": 62.389117}, "trend_signal": 0, "fair_value": 73.552764, "relative_strength": -20.866397, "rate_of_change": -0.7431011070517928, "market_dynamics": 0.555345, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.434746, "high": 62.666933, "low": 60.06434, "close": 61.4095, "volume": 702062}, "trend_line": 63.88204, "activity_lines": {"activity_5": 61.590133, "activity_10": 61.697589, "activity_20": 61.527098, "activity_30": 62.203308}, "trend_signal": 0, "fair_value": 73.38308, "relative_strength": -19.115884, "rate_of_change": -0.633866623735898, "market_dynamics": 0.484808, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.805142, "high": 61.926109, "low": 58.767907, "close": 60.1813, "volume": 1423894}, "trend_line": 63.48009, "activity_lines": {"activity_5": 60.980593, "activity_10": 61.423227, "activity_20": 61.393739, "activity_30": 61.96455}, "trend_signal": 0, "fair_value": 73.252705, "relative_strength": -19.372517, "rate_of_change": -0.6292065813803167, "market_dynamics": 0.38675, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.272963, "high": 63.524643, "low": 57.61764, "close": 58.3682, "volume": 1436235}, "trend_line": 63.043537, "activity_lines": {"activity_5": 60.011673, "activity_10": 60.837091, "activity_20": 61.105682, "activity_30": 61.634751}, "trend_signal": 0, "fair_value": 73.111374, "relative_strength": -19.319287, "rate_of_change": -0.6877006633103331, "market_dynamics": 0.099477, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.305793, "high": 62.25267, "low": 57.305793, "close": 60.6492, "volume": 2240716}, "trend_line": 62.76084, "activity_lines": {"activity_5": 60.014933, "activity_10": 60.714407, "activity_20": 61.07015, "activity_30": 61.480277}, "trend_signal": 0, "fair_value": 73.026147, "relative_strength": -17.693928, "rate_of_change": -0.4484155132349234, "market_dynamics": 0.02177, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.243778, "high": 62.598686, "low": 59.81089, "close": 60.3665, "volume": 1758243}, "trend_line": 62.506503, "activity_lines": {"activity_5": 60.087067, "activity_10": 60.609055, "activity_20": 61.02935, "activity_30": 61.325804}, "trend_signal": 0, "fair_value": 72.955663, "relative_strength": -18.606374, "rate_of_change": -0.40524792211194044, "market_dynamics": -0.019742, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.781595, "high": 61.857818, "low": 56.594153, "close": 60.7466, "volume": 2473762}, "trend_line": 62.254823, "activity_lines": {"activity_5": 60.270953, "activity_10": 60.535915, "activity_20": 61.00648, "activity_30": 61.212262}, "trend_signal": 0, "fair_value": 72.841041, "relative_strength": -16.321408, "rate_of_change": -0.4026461054780178, "market_dynamics": 0.137749, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.181293, "high": 62.998331, "low": 57.432487, "close": 58.1733, "volume": 2738686}, "trend_line": 61.767533, "activity_lines": {"activity_5": 59.641267, "activity_10": 60.015398, "activity_20": 60.725257, "activity_30": 60.948938}, "trend_signal": 0, "fair_value": 72.701372, "relative_strength": -19.184764, "rate_of_change": -0.7827345360856645, "market_dynamics": 0.245424, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.290246, "high": 58.680147, "low": 55.531694, "close": 58.0758, "volume": 1896423}, "trend_line": 61.38291, "activity_lines": {"activity_5": 59.112947, "activity_10": 59.580478, "activity_20": 60.433723, "activity_30": 60.710761}, "trend_signal": 0, "fair_value": 72.530028, "relative_strength": -20.972118, "rate_of_change": -0.6226944501733584, "market_dynamics": 0.008138, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.260983, "high": 66.47815, "low": 58.260983, "close": 63.125, "volume": 3415822}, "trend_line": 61.131073, "activity_lines": {"activity_5": 60.287187, "activity_10": 60.126687, "activity_20": 60.640643, "activity_30": 60.823154}, "trend_signal": 0, "fair_value": 72.390383, "relative_strength": -11.678615, "rate_of_change": -0.4102721751054192, "market_dynamics": 0.323261, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.362618, "high": 64.301613, "low": 58.207925, "close": 59.4697, "volume": 3169221}, "trend_line": 60.975363, "activity_lines": {"activity_5": 60.07794, "activity_10": 60.007765, "activity_20": 60.490983, "activity_30": 60.715969}, "trend_signal": 0, "fair_value": 72.247178, "relative_strength": -13.348424, "rate_of_change": -0.2547149794017179, "market_dynamics": 0.266005, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.242437, "high": 61.660711, "low": 56.261487, "close": 61.4064, "volume": 2604302}, "trend_line": 61.073117, "activity_lines": {"activity_5": 60.574047, "activity_10": 60.2532, "activity_20": 60.537683, "activity_30": 60.743778}, "trend_signal": 0, "fair_value": 72.111161, "relative_strength": -7.032405, "rate_of_change": 0.16031720877168357, "market_dynamics": 0.40766, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.438067, "high": 60.878221, "low": 53.356475, "close": 55.9974, "volume": 3399244}, "trend_line": 60.807797, "activity_lines": {"activity_5": 59.223167, "activity_10": 59.515236, "activity_20": 60.073317, "activity_30": 60.416312}, "trend_signal": 0, "fair_value": 71.880615, "relative_strength": -12.573955, "rate_of_change": -0.43443009466833443, "market_dynamics": 0.49567, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.586533, "high": 56.809183, "low": 52.85758, "close": 53.6792, "volume": 2369436}, "trend_line": 60.404497, "activity_lines": {"activity_5": 57.244613, "activity_10": 58.431853, "activity_20": 59.412776, "activity_30": 59.956403}, "trend_signal": 0, "fair_value": 71.639403, "relative_strength": -15.904032, "rate_of_change": -0.6632373147805397, "market_dynamics": -0.11394, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.774767, "high": 55.968074, "low": 49.835256, "close": 49.8646, "volume": 1899337}, "trend_line": 59.893417, "activity_lines": {"activity_5": 54.287633, "activity_10": 56.74016, "activity_20": 58.42403, "activity_30": 59.276409}, "trend_signal": 0, "fair_value": 71.400475, "relative_strength": -19.428013, "rate_of_change": -0.8460959454724036, "market_dynamics": -0.557253, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.258144, "high": 51.855054, "low": 40.28878, "close": 42.7243, "volume": 4199830}, "trend_line": 59.43323, "activity_lines": {"activity_5": 49.83458, "activity_10": 53.946315, "activity_20": 56.824611, "activity_30": 58.168724}, "trend_signal": 0, "fair_value": 71.180858, "relative_strength": -22.835987, "rate_of_change": -0.7683432053976779, "market_dynamics": -0.972916, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.8267, "high": 47.575724, "low": 39.887706, "close": 44.1034, "volume": 4865133}, "trend_line": 58.971403, "activity_lines": {"activity_5": 46.957587, "activity_10": 51.723982, "activity_20": 55.430882, "activity_30": 57.179703}, "trend_signal": 0, "fair_value": 70.967772, "relative_strength": -25.316934, "rate_of_change": -0.7770518277401371, "market_dynamics": -1.169759, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.551018, "high": 46.103656, "low": 42.499286, "close": 44.4164, "volume": 1840311}, "trend_line": 58.52001, "activity_lines": {"activity_5": 45.33846, "activity_10": 49.861162, "activity_20": 54.151585, "activity_30": 56.240671}, "trend_signal": 0, "fair_value": 70.756935, "relative_strength": -22.498659, "rate_of_change": -0.7654438881164197, "market_dynamics": -1.275842, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.496977, "high": 49.590662, "low": 42.694919, "close": 49.5711, "volume": 2310241}, "trend_line": 58.113477, "activity_lines": {"activity_5": 46.209633, "activity_10": 49.185685, "activity_20": 53.455781, "activity_30": 55.663322}, "trend_signal": 0, "fair_value": 70.588561, "relative_strength": -18.14238, "rate_of_change": -0.6946905853228597, "market_dynamics": -1.164735, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.267928, "high": 50.559047, "low": 46.098818, "close": 50.0113, "volume": 2795487}, "trend_line": 57.735543, "activity_lines": {"activity_5": 47.501413, "activity_10": 48.744876, "activity_20": 52.858924, "activity_30": 55.1406}, "trend_signal": 0, "fair_value": 70.402287, "relative_strength": -19.550635, "rate_of_change": -0.6503379586115684, "market_dynamics": -1.063286, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.082086, "high": 54.168313, "low": 47.73228, "close": 52.9261, "volume": 2456400}, "trend_line": 57.434043, "activity_lines": {"activity_5": 49.755013, "activity_10": 49.072462, "activity_20": 52.601974, "activity_30": 54.830314}, "trend_signal": 0, "fair_value": 70.230322, "relative_strength": -13.965467, "rate_of_change": -0.5222086505707536, "market_dynamics": -0.880427, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.838514, "high": 57.943789, "low": 52.603257, "close": 52.7891, "volume": 4190727}, "trend_line": 57.11826, "activity_lines": {"activity_5": 51.282827, "activity_10": 49.494113, "activity_20": 52.366339, "activity_30": 54.53064}, "trend_signal": 0, "fair_value": 70.063069, "relative_strength": -18.915264, "rate_of_change": -0.5498185109482946, "market_dynamics": -0.416821, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.644775, "high": 51.864852, "low": 47.967041, "close": 48.7691, "volume": 2112268}, "trend_line": 56.705073, "activity_lines": {"activity_5": 50.891593, "activity_10": 49.341533, "activity_20": 51.788897, "activity_30": 53.991985}, "trend_signal": 0, "fair_value": 69.858502, "relative_strength": -22.472018, "rate_of_change": -0.7233886326369197, "market_dynamics": -0.287092, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.035823, "high": 50.821623, "low": 48.238305, "close": 48.8473, "volume": 2025196}, "trend_line": 56.29838, "activity_lines": {"activity_5": 50.236247, "activity_10": 49.334595, "activity_20": 51.273246, "activity_30": 53.485031}, "trend_signal": 0, "fair_value": 69.663448, "relative_strength": -22.981576, "rate_of_change": -0.7172074357438832, "market_dynamics": -0.270004, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.817857, "high": 55.104261, "low": 48.464247, "close": 53.7684, "volume": 3942923}, "trend_line": 55.943013, "activity_lines": {"activity_5": 51.26952, "activity_10": 50.310255, "activity_20": 51.271609, "activity_30": 53.321807}, "trend_signal": 0, "fair_value": 69.531606, "relative_strength": -16.219606, "rate_of_change": -0.6312206496883234, "market_dynamics": -0.018753, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.46582, "high": 57.923344, "low": 54.018896, "close": 54.1515, "volume": 1837115}, "trend_line": 55.80349, "activity_lines": {"activity_5": 52.18002, "activity_10": 51.284591, "activity_20": 51.339223, "activity_30": 53.206225}, "trend_signal": 0, "fair_value": 69.434068, "relative_strength": -14.506864, "rate_of_change": -0.24940201200819137, "market_dynamics": -0.030419, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.114097, "high": 56.145461, "low": 52.22628, "close": 52.5406, "volume": 2416516}, "trend_line": 55.49238, "activity_lines": {"activity_5": 52.47186, "activity_10": 51.758269, "activity_20": 51.283013, "activity_30": 52.995716}, "trend_signal": 0, "fair_value": 69.307996, "relative_strength": -16.426448, "rate_of_change": -0.5575099335184938, "market_dynamics": 0.22048, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.72724, "high": 55.821331, "low": 52.550435, "close": 54.7605, "volume": 1683081}, "trend_line": 55.189193, "activity_lines": {"activity_5": 53.520233, "activity_10": 52.482162, "activity_20": 51.477299, "activity_30": 52.948498}, "trend_signal": 0, "fair_value": 69.232022, "relative_strength": -15.786835, "rate_of_change": -0.5463578963453976, "market_dynamics": 0.527781, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.241773, "high": 59.052905, "low": 54.279167, "close": 58.4832, "volume": 1492666}, "trend_line": 55.087103, "activity_lines": {"activity_5": 55.41008, "activity_10": 53.694835, "activity_20": 52.042379, "activity_30": 53.161015}, "trend_signal": 0, "fair_value": 69.150742, "relative_strength": -10.895878, "rate_of_change": -0.18498186773632297, "market_dynamics": 0.55907, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.569683, "high": 58.42424, "low": 55.364531, "close": 57.0098, "volume": 2033501}, "trend_line": 54.884237, "activity_lines": {"activity_5": 56.1664, "activity_10": 54.477578, "activity_20": 52.465195, "activity_30": 53.28506}, "trend_signal": 0, "fair_value": 69.050396, "relative_strength": -12.179237, "rate_of_change": -0.368264056289183, "market_dynamics": 0.716357, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.508882, "high": 56.508882, "low": 52.108399, "close": 53.2871, "volume": 2054190}, "trend_line": 54.65573, "activity_lines": {"activity_5": 55.465727, "activity_10": 54.456222, "activity_20": 52.562589, "activity_30": 53.182019}, "trend_signal": 0, "fair_value": 68.90749, "relative_strength": -18.243631, "rate_of_change": -0.4163435851353831, "market_dynamics": 0.752473, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.787986, "high": 54.563963, "low": 50.674255, "close": 51.0868, "volume": 1661552}, "trend_line": 54.31164, "activity_lines": {"activity_5": 54.089247, "activity_10": 54.028247, "activity_20": 52.47987, "activity_30": 52.951765}, "trend_signal": 0, "fair_value": 68.717293, "relative_strength": -21.503582, "rate_of_change": -0.6295588769924056, "market_dynamics": 0.651334, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.371711, "high": 52.481654, "low": 46.535894, "close": 46.7846, "volume": 3650624}, "trend_line": 53.865083, "activity_lines": {"activity_5": 51.37562, "activity_10": 52.849005, "activity_20": 52.03656, "activity_30": 52.46615}, "trend_signal": 0, "fair_value": 68.515715, "relative_strength": -25.756663, "rate_of_change": -0.8222123287015427, "market_dynamics": 0.471422, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.079237, "high": 49.407169, "low": 38.830008, "close": 43.3958, "volume": 4445986}, "trend_line": 53.366003, "activity_lines": {"activity_5": 48.06412, "activity_10": 51.0897, "activity_20": 51.314377, "activity_30": 51.790712}, "trend_signal": 0, "fair_value": 68.293267, "relative_strength": -32.988733, "rate_of_change": -0.9265371409527009, "market_dynamics": 0.18905, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.464586, "high": 47.678441, "low": 42.718076, "close": 45.4782, "volume": 3557941}, "trend_line": 52.860303, "activity_lines": {"activity_5": 46.45258, "activity_10": 49.808131, "activity_20": 50.839487, "activity_30": 51.281822}, "trend_signal": 0, "fair_value": 68.100122, "relative_strength": -29.430803, "rate_of_change": -0.9476070373866999, "market_dynamics": -0.067399, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.586227, "high": 47.148005, "low": 44.014627, "close": 46.5783, "volume": 2938248}, "trend_line": 52.400697, "activity_lines": {"activity_5": 45.976513, "activity_10": 48.877311, "activity_20": 50.490255, "activity_30": 50.876531}, "trend_signal": 0, "fair_value": 67.933578, "relative_strength": -26.329764, "rate_of_change": -0.8694728821361483, "market_dynamics": -0.21749, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.627473, "high": 47.002467, "low": 44.347908, "close": 44.5058, "volume": 2347282}, "trend_line": 51.859337, "activity_lines": {"activity_5": 45.256867, "activity_10": 47.707367, "activity_20": 49.92529, "activity_30": 50.367183}, "trend_signal": 0, "fair_value": 67.797594, "relative_strength": -28.674054, "rate_of_change": -1.0331160289719132, "market_dynamics": -0.401816, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.489367, "high": 45.630777, "low": 42.196627, "close": 44.3183, "volume": 2172430}, "trend_line": 51.397503, "activity_lines": {"activity_5": 44.913453, "activity_10": 46.64942, "activity_20": 49.340552, "activity_30": 49.880664}, "trend_signal": 0, "fair_value": 67.653144, "relative_strength": -29.051791, "rate_of_change": -0.8905513003376733, "market_dynamics": -0.529948, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.555157, "high": 45.088043, "low": 43.380835, "close": 43.5782, "volume": 2969686}, "trend_line": 50.91425, "activity_lines": {"activity_5": 44.48776, "activity_10": 45.646767, "activity_20": 48.685796, "activity_30": 49.376193}, "trend_signal": 0, "fair_value": 67.512129, "relative_strength": -30.90491, "rate_of_change": -0.9402266098413335, "market_dynamics": -0.608977, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.736049, "high": 45.620883, "low": 42.186735, "close": 42.3841, "volume": 3955436}, "trend_line": 50.222887, "activity_lines": {"activity_5": 43.651873, "activity_10": 44.698005, "activity_20": 47.945853, "activity_30": 48.825861}, "trend_signal": 0, "fair_value": 67.384278, "relative_strength": -33.626363, "rate_of_change": -1.3578968559882598, "market_dynamics": -0.63369, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.166993, "high": 43.153817, "low": 38.634163, "close": 39.4927, "volume": 3380632}, "trend_line": 49.556987, "activity_lines": {"activity_5": 42.05846, "activity_10": 43.489456, "activity_20": 46.966859, "activity_30": 48.133591}, "trend_signal": 0, "fair_value": 67.244789, "relative_strength": -37.180795, "rate_of_change": -1.3258895292100603, "market_dynamics": -0.663912, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.956497, "high": 39.956497, "low": 38.061795, "close": 38.0914, "volume": 3545362}, "trend_line": 48.77982, "activity_lines": {"activity_5": 40.47032, "activity_10": 42.276933, "activity_20": 45.918376, "activity_30": 47.393875}, "trend_signal": 0, "fair_value": 67.088443, "relative_strength": -39.433879, "rate_of_change": -1.568228915934697, "market_dynamics": -0.694252, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.476286, "high": 39.038776, "low": 34.094786, "close": 34.1836, "volume": 3935604}, "trend_line": 48.052693, "activity_lines": {"activity_5": 38.007207, "activity_10": 40.59018, "activity_20": 44.56771, "activity_30": 46.452184}, "trend_signal": 0, "fair_value": 66.923041, "relative_strength": -43.676631, "rate_of_change": -1.4906307567350658, "market_dynamics": -0.765437, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.229652, "high": 49.745847, "low": 35.18031, "close": 44.8808, "volume": 21504680}, "trend_line": 47.759413, "activity_lines": {"activity_5": 39.785473, "activity_10": 41.077482, "activity_20": 44.305281, "activity_30": 46.247546}, "trend_signal": 0, "fair_value": 66.81156, "relative_strength": -27.106284, "rate_of_change": -0.6103299975299944, "market_dynamics": -0.595705, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.601137, "high": 46.272177, "low": 41.080989, "close": 42.4433, "volume": 5241098}, "trend_line": 47.512037, "activity_lines": {"activity_5": 40.6644, "activity_10": 41.094602, "activity_20": 43.829597, "activity_30": 45.904571}, "trend_signal": 0, "fair_value": 66.672549, "relative_strength": -31.824383, "rate_of_change": -0.5179628149952401, "market_dynamics": -0.469212, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.867679, "high": 43.859438, "low": 39.788785, "close": 41.3381, "volume": 5014661}, "trend_line": 47.46583, "activity_lines": {"activity_5": 41.17098, "activity_10": 40.965956, "activity_20": 43.302584, "activity_30": 45.506252}, "trend_signal": 0, "fair_value": 66.53378, "relative_strength": -34.10697, "rate_of_change": -0.09725324973964503, "market_dynamics": -0.305522, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.357809, "high": 41.594647, "low": 33.844128, "close": 34.8349, "volume": 6191275}, "trend_line": 47.15688, "activity_lines": {"activity_5": 39.3868, "activity_10": 39.750187, "activity_20": 42.217236, "activity_30": 44.691353}, "trend_signal": 0, "fair_value": 66.280923, "relative_strength": -41.941931, "rate_of_change": -0.6508892818265178, "market_dynamics": -0.231201, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.930251, "high": 36.246034, "low": 33.07833, "close": 34.1441, "volume": 3897568}, "trend_line": 46.81447, "activity_lines": {"activity_5": 37.589453, "activity_10": 38.584653, "activity_20": 41.15041, "activity_30": 43.851819}, "trend_signal": 0, "fair_value": 66.019243, "relative_strength": -42.311713, "rate_of_change": -0.7261082582223441, "market_dynamics": -0.493687, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.759248, "high": 33.892469, "low": 30.453387, "close": 32.6244, "volume": 5176227}, "trend_line": 46.24958, "activity_lines": {"activity_5": 35.288173, "activity_10": 37.327795, "activity_20": 40.037023, "activity_30": 42.936331}, "trend_signal": 0, "fair_value": 65.752521, "relative_strength": -42.352074, "rate_of_change": -1.2066568306764944, "market_dynamics": -0.689706, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.877934, "high": 33.692187, "low": 32.302, "close": 33.3645, "volume": 2698820}, "trend_line": 45.694687, "activity_lines": {"activity_5": 34.050687, "activity_10": 36.40466, "activity_20": 39.11726, "activity_30": 42.105035}, "trend_signal": 0, "fair_value": 65.48282, "relative_strength": -42.998775, "rate_of_change": -1.1997795439439662, "market_dynamics": -0.928239, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.858071, "high": 36.939264, "low": 32.580033, "close": 36.2541, "volume": 3986001}, "trend_line": 45.138953, "activity_lines": {"activity_5": 34.381653, "activity_10": 36.1709, "activity_20": 38.585293, "activity_30": 41.495965}, "trend_signal": 0, "fair_value": 65.251283, "relative_strength": -37.926784, "rate_of_change": -1.216189532056541, "market_dynamics": -0.891607, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.512297, "high": 37.932275, "low": 35.767554, "close": 36.2144, "volume": 4576945}, "trend_line": 44.586463, "activity_lines": {"activity_5": 35.03832, "activity_10": 35.988805, "activity_20": 38.130655, "activity_30": 40.920188}, "trend_signal": 0, "fair_value": 65.044519, "relative_strength": -35.998274, "rate_of_change": -1.2239761077311624, "market_dynamics": -0.737857, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.661217, "high": 36.949184, "low": 35.30082, "close": 36.3236, "volume": 13458666}, "trend_line": 44.171613, "activity_lines": {"activity_5": 35.63942, "activity_10": 35.860693, "activity_20": 37.757238, "activity_30": 40.3871}, "trend_signal": 0, "fair_value": 64.836435, "relative_strength": -35.384471, "rate_of_change": -0.930439357793421, "market_dynamics": -0.384081, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.561964, "high": 37.286848, "low": 36.502484, "close": 37.0386, "volume": 2511166}, "trend_line": 43.77799, "activity_lines": {"activity_5": 36.333553, "activity_10": 35.823671, "activity_20": 37.50173, "activity_30": 39.926905}, "trend_signal": 0, "fair_value": 64.635014, "relative_strength": -34.102359, "rate_of_change": -0.8911220878440596, "market_dynamics": -0.070952, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.810212, "high": 37.455657, "low": 34.973177, "close": 37.0386, "volume": 3491460}, "trend_line": 43.22033, "activity_lines": {"activity_5": 36.733407, "activity_10": 35.929235, "activity_20": 37.276495, "activity_30": 39.492106}, "trend_signal": 0, "fair_value": 64.409118, "relative_strength": -32.130286, "rate_of_change": -1.2738364643968478, "market_dynamics": 0.133768, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.584749, "high": 41.437558, "low": 37.316641, "close": 41.2191, "volume": 4910148}, "trend_line": 42.78925, "activity_lines": {"activity_5": 38.28182, "activity_10": 36.893156, "activity_20": 37.489591, "activity_30": 39.362994}, "trend_signal": 0, "fair_value": 64.170553, "relative_strength": -25.295589, "rate_of_change": -0.9974009916166636, "market_dynamics": 0.422335, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.911258, "high": 44.664766, "low": 40.08211, "close": 43.0164, "volume": 4229503}, "trend_line": 42.471777, "activity_lines": {"activity_5": 40.098333, "activity_10": 38.186024, "activity_20": 37.899379, "activity_30": 39.377649}, "trend_signal": 0, "fair_value": 63.928335, "relative_strength": -20.535926, "rate_of_change": -0.7419456989781303, "market_dynamics": 0.622835, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.904249, "high": 46.253553, "low": 41.656001, "close": 44.1782, "volume": 3485302}, "trend_line": 42.119033, "activity_lines": {"activity_5": 41.848647, "activity_10": 39.541373, "activity_20": 38.426907, "activity_30": 39.487741}, "trend_signal": 0, "fair_value": 63.67692, "relative_strength": -17.789888, "rate_of_change": -0.8305374178245503, "market_dynamics": 0.842205, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.989495, "high": 48.229566, "low": 43.42349, "close": 45.618, "volume": 4678677}, "trend_line": 41.690193, "activity_lines": {"activity_5": 43.555253, "activity_10": 40.976065, "activity_20": 39.092225, "activity_30": 39.713481}, "trend_signal": 0, "fair_value": 63.421518, "relative_strength": -14.161784, "rate_of_change": -1.018162026654318, "market_dynamics": 1.096031, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.74418, "high": 48.487757, "low": 42.956796, "close": 47.0082, "volume": 6046193}, "trend_line": 41.356807, "activity_lines": {"activity_5": 45.1533, "activity_10": 42.427275, "activity_20": 39.88023, "activity_30": 40.056578}, "trend_signal": 0, "fair_value": 63.217187, "relative_strength": -9.062833, "rate_of_change": -0.7996748779742932, "market_dynamics": 1.22721, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.92875, "high": 49.05375, "low": 44.67466, "close": 46.8791, "volume": 4424802}, "trend_line": 41.143207, "activity_lines": {"activity_5": 46.043673, "activity_10": 43.606944, "activity_20": 40.633921, "activity_30": 40.412855}, "trend_signal": 0, "fair_value": 63.011905, "relative_strength": -7.506546, "rate_of_change": -0.5164808782264227, "market_dynamics": 1.252096, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.670659, "high": 46.869258, "low": 44.428482, "close": 45.1911, "volume": 2495248}, "trend_line": 40.946683, "activity_lines": {"activity_5": 45.994047, "activity_10": 44.286522, "activity_20": 41.191676, "activity_30": 40.674009}, "trend_signal": 0, "fair_value": 62.796844, "relative_strength": -10.902629, "rate_of_change": -0.4776584382447304, "market_dynamics": 1.255342, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.254208, "high": 48.765224, "low": 44.605867, "close": 47.7977, "volume": 4018494}, "trend_line": 40.980453, "activity_lines": {"activity_5": 46.668307, "activity_10": 45.276815, "activity_20": 41.963871, "activity_30": 41.11601}, "trend_signal": 1, "fair_value": 62.582724, "relative_strength": -4.671529, "rate_of_change": 0.0824731028884488, "market_dynamics": 1.241717, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.520919, "high": 50.869787, "low": 45.373855, "close": 45.9424, "volume": 6411982}, "trend_line": 41.06534, "activity_lines": {"activity_5": 46.482833, "activity_10": 45.72116, "activity_20": 42.494541, "activity_30": 41.436136}, "trend_signal": 1, "fair_value": 62.378301, "relative_strength": -6.151199, "rate_of_change": 0.20714021877699093, "market_dynamics": 1.215457, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.974923, "high": 47.5633, "low": 44.336556, "close": 47.3289, "volume": 3865672}, "trend_line": 41.12703, "activity_lines": {"activity_5": 46.7379, "activity_10": 46.255709, "activity_20": 43.152204, "activity_30": 41.840237}, "trend_signal": 1, "fair_value": 62.165715, "relative_strength": -1.463788, "rate_of_change": 0.1502240088600233, "market_dynamics": 1.185798, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.997136, "high": 48.441, "low": 44.376404, "close": 46.3314, "volume": 5805924}, "trend_line": 41.1188, "activity_lines": {"activity_5": 46.639087, "activity_10": 46.421798, "activity_20": 43.691602, "activity_30": 42.176002}, "trend_signal": 1, "fair_value": 61.951703, "relative_strength": -0.839864, "rate_of_change": -0.02001117026927915, "market_dynamics": 1.214058, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.249039, "high": 51.947012, "low": 46.785226, "close": 49.3736, "volume": 4188359}, "trend_line": 41.28106, "activity_lines": {"activity_5": 47.590853, "activity_10": 47.048064, "activity_20": 44.496956, "activity_30": 42.70857}, "trend_signal": 1, "fair_value": 61.749096, "relative_strength": 9.694916, "rate_of_change": 0.3946126832495022, "market_dynamics": 1.227156, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.131687, "high": 53.363415, "low": 47.43858, "close": 52.2363, "volume": 3144633}, "trend_line": 41.544993, "activity_lines": {"activity_5": 49.21802, "activity_10": 48.079235, "activity_20": 45.505716, "activity_30": 43.41536}, "trend_signal": 1, "fair_value": 61.603969, "relative_strength": 11.941283, "rate_of_change": 0.6393561599435711, "market_dynamics": 1.191062, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.999479, "high": 55.752316, "low": 49.95216, "close": 54.3908, "volume": 3433110}, "trend_line": 41.905413, "activity_lines": {"activity_5": 51.267447, "activity_10": 49.355622, "activity_20": 46.633513, "activity_30": 44.244122}, "trend_signal": 1, "fair_value": 61.469096, "relative_strength": 11.811339, "rate_of_change": 0.86754136653725, "market_dynamics": 1.199334, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.390816, "high": 59.951586, "low": 52.854747, "close": 58.5003, "volume": 3257624}, "trend_line": 42.44262, "activity_lines": {"activity_5": 54.12348, "activity_10": 51.219685, "activity_20": 48.049042, "activity_30": 45.314759}, "trend_signal": 1, "fair_value": 61.378412, "relative_strength": 13.540487, "rate_of_change": 1.2819513316811721, "market_dynamics": 1.205684, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.829462, "high": 76.02546, "low": 58.550177, "close": 73.3523, "volume": 8622031}, "trend_line": 43.571273, "activity_lines": {"activity_5": 61.18542, "activity_10": 55.575165, "activity_20": 50.759352, "activity_30": 47.308932}, "trend_signal": 1, "fair_value": 61.402253, "relative_strength": 38.971696, "rate_of_change": 2.6592444104534545, "market_dynamics": 1.292763, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.162723, "high": 73.551728, "low": 64.684426, "close": 73.1328, "volume": 5742844}, "trend_line": 44.73932, "activity_lines": {"activity_5": 66.3728, "activity_10": 59.409405, "activity_20": 53.2721, "activity_30": 49.216128}, "trend_signal": 1, "fair_value": 61.384945, "relative_strength": 36.257806, "rate_of_change": 2.6807731782360396, "market_dynamics": 1.357737, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.362211, "high": 81.380586, "low": 70.310023, "close": 73.0929, "volume": 7521611}, "trend_line": 46.036297, "activity_lines": {"activity_5": 69.962933, "activity_10": 62.72836, "activity_20": 55.605246, "activity_30": 51.045391}, "trend_signal": 1, "fair_value": 61.372594, "relative_strength": 29.277543, "rate_of_change": 2.8989644902962275, "market_dynamics": 1.443299, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.840983, "high": 75.01797, "low": 68.414873, "close": 73.053, "volume": 6184430}, "trend_line": 46.97537, "activity_lines": {"activity_5": 72.149327, "activity_10": 65.580147, "activity_20": 57.7595, "activity_30": 52.788404}, "trend_signal": 1, "fair_value": 61.313806, "relative_strength": 29.584243, "rate_of_change": 2.0398534660596193, "market_dynamics": 1.499948, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.781134, "high": 74.299806, "low": 64.315364, "close": 70.6691, "volume": 5439677}, "trend_line": 47.91623, "activity_lines": {"activity_5": 72.29694, "activity_10": 67.505578, "activity_20": 59.515218, "activity_30": 54.317032}, "trend_signal": 1, "fair_value": 61.217043, "relative_strength": 23.783759, "rate_of_change": 2.0028793812587335, "market_dynamics": 1.365505, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.235, "high": 89.0, "low": 78.0, "close": 84.0, "volume": 10411320}, "trend_line": 49.338293, "activity_lines": {"activity_5": 76.076933, "activity_10": 71.430442, "activity_20": 62.380401, "activity_30": 56.645017}, "trend_signal": 1, "fair_value": 61.209716, "relative_strength": 42.333645, "rate_of_change": 2.9678106979618417, "market_dynamics": 1.392129, "expectation": {"probability": 36.3864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea02e8a-ba66-4fd3-999f-346fdc18ec07/", "share_image": "https://sharemaestro.com/terminal/1ea02e8a-ba66-4fd3-999f-346fdc18ec07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}