{"ticker": {"uuid": "1ea102b7-2c60-4207-bd1c-106254de7742", "symbol": "9990", "name": "Archosaur Games Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9990 rose 31.33%, moving from 1.50 to 1.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.91 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.97"}, {"label": "12-Week Change", "value": "31.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.91"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.86, "close": 1.97, "volume": 3728000}, "trend_line": 1.718667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.031636, "activity_20": 1.817857, "activity_30": 1.756108}, "trend_signal": 1, "fair_value": 1.884744, "relative_strength": 11.909105, "rate_of_change": -0.09684171610961048, "market_dynamics": 1.339359, "expectation": {"probability": 55.4698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.74, "close": 3.98, "volume": 14816000}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.352545, "activity_20": 4.967619, "activity_30": 4.969527}, "trend_signal": 0, "fair_value": 10.753584, "relative_strength": -8.351826, "rate_of_change": 0.7097132820962052, "market_dynamics": -1.256373, "expectation": {"probability": 37.3954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.87, "low": 3.76, "close": 4.78, "volume": 38504147}, "trend_line": 4.851667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.368727, "activity_20": 4.925333, "activity_30": 4.966645}, "trend_signal": 0, "fair_value": 10.714541, "relative_strength": 6.781732, "rate_of_change": 0.5596241149907368, "market_dynamics": -1.132621, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.05, "close": 4.14, "volume": 14772284}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.281273, "activity_20": 4.819095, "activity_30": 4.920731}, "trend_signal": 0, "fair_value": 10.671849, "relative_strength": -1.422012, "rate_of_change": 0.4397045386668184, "market_dynamics": -1.109266, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.17, "high": 4.36, "low": 3.93, "close": 4.04, "volume": 14949042}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.212, "activity_20": 4.709286, "activity_30": 4.866989}, "trend_signal": 0, "fair_value": 10.629063, "relative_strength": -3.570845, "rate_of_change": 0.06156371844859663, "market_dynamics": -1.108828, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.04, "high": 4.46, "low": 3.96, "close": 4.12, "volume": 19827355}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.177455, "activity_20": 4.611905, "activity_30": 4.818215}, "trend_signal": 0, "fair_value": 10.587338, "relative_strength": 1.290037, "rate_of_change": -0.211915504511898, "market_dynamics": -1.0188, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.19, "high": 5.12, "low": 4.1, "close": 4.9, "volume": 29696000}, "trend_line": 4.884667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.300182, "activity_20": 4.593524, "activity_30": 4.82043}, "trend_signal": 0, "fair_value": 10.498755, "relative_strength": 13.766581, "rate_of_change": 0.39049117006979983, "market_dynamics": -0.828131, "expectation": {"probability": 35.4021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.21, "close": 4.3, "volume": 20257900}, "trend_line": 4.897667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.312727, "activity_20": 4.519952, "activity_30": 4.78271}, "trend_signal": 0, "fair_value": 10.398165, "relative_strength": 1.909573, "rate_of_change": 0.26613892001235495, "market_dynamics": -0.66773, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.82, "close": 4.0, "volume": 27626354}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.269636, "activity_20": 4.430143, "activity_30": 4.724796}, "trend_signal": 0, "fair_value": 10.265048, "relative_strength": -8.881874, "rate_of_change": 0.11568773458872819, "market_dynamics": -0.452195, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.03, "high": 4.69, "low": 4.03, "close": 4.33, "volume": 32530500}, "trend_line": 4.901333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.288364, "activity_20": 4.384952, "activity_30": 4.687806}, "trend_signal": 0, "fair_value": 10.145842, "relative_strength": 0.544702, "rate_of_change": -0.040788581970667294, "market_dynamics": -0.190911, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.9, "close": 3.98, "volume": 12536000}, "trend_line": 4.892333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.236182, "activity_20": 4.318667, "activity_30": 4.628366}, "trend_signal": 0, "fair_value": 10.039375, "relative_strength": -5.332952, "rate_of_change": -0.183623516296492, "market_dynamics": -0.279201, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.29, "close": 3.54, "volume": 23124918}, "trend_line": 4.887, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.105818, "activity_20": 4.221476, "activity_30": 4.541118}, "trend_signal": 0, "fair_value": 9.911916, "relative_strength": -10.453374, "rate_of_change": -0.10900729774527315, "market_dynamics": -0.213712, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.26, "close": 3.32, "volume": 14452000}, "trend_line": 4.859333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.943455, "activity_20": 4.113667, "activity_30": 4.440022}, "trend_signal": 0, "fair_value": 9.792292, "relative_strength": -16.679013, "rate_of_change": -0.5661346429302072, "market_dynamics": -0.273982, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.09, "close": 3.63, "volume": 16246839}, "trend_line": 4.800667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.864, "activity_20": 4.045667, "activity_30": 4.36071}, "trend_signal": 0, "fair_value": 9.646283, "relative_strength": -10.286049, "rate_of_change": -1.2072850327401015, "market_dynamics": -0.401653, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.66, "high": 3.69, "low": 2.83, "close": 2.99, "volume": 28627000}, "trend_line": 4.732, "activity_lines": {"activity_5": 3.366, "activity_10": 3.677455, "activity_20": 3.928667, "activity_30": 4.243892}, "trend_signal": 0, "fair_value": 9.507967, "relative_strength": -25.399786, "rate_of_change": -1.4303637390387542, "market_dynamics": -0.493516, "expectation": {"probability": 37.5716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.59, "close": 2.64, "volume": 10703969}, "trend_line": 4.649667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.446364, "activity_20": 3.788619, "activity_30": 4.108925}, "trend_signal": 0, "fair_value": 9.364219, "relative_strength": -33.92869, "rate_of_change": -1.739919695688931, "market_dynamics": -0.769322, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.45, "close": 2.58, "volume": 6894000}, "trend_line": 4.558667, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.231273, "activity_20": 3.653952, "activity_30": 3.975398}, "trend_signal": 0, "fair_value": 9.236663, "relative_strength": -34.817072, "rate_of_change": -1.9571294030303716, "market_dynamics": -1.023507, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.36, "close": 2.66, "volume": 6465000}, "trend_line": 4.417667, "activity_lines": {"activity_5": 2.743333, "activity_10": 3.072909, "activity_20": 3.537667, "activity_30": 3.852903}, "trend_signal": 0, "fair_value": 9.105158, "relative_strength": -31.774805, "rate_of_change": -3.0930094257817036, "market_dynamics": -1.289378, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.48, "close": 2.59, "volume": 2085000}, "trend_line": 4.278333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.931636, "activity_20": 3.422238, "activity_30": 3.734989}, "trend_signal": 0, "fair_value": 8.96364, "relative_strength": -32.272667, "rate_of_change": -3.154017720212951, "market_dynamics": -1.481557, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.29, "close": 2.35, "volume": 4419000}, "trend_line": 4.126667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.772364, "activity_20": 3.291143, "activity_30": 3.610581}, "trend_signal": 0, "fair_value": 8.825684, "relative_strength": -39.546296, "rate_of_change": -3.5449788504073814, "market_dynamics": -1.527441, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.12, "close": 2.16, "volume": 3617200}, "trend_line": 3.989, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.614545, "activity_20": 3.149476, "activity_30": 3.483699}, "trend_signal": 0, "fair_value": 8.714564, "relative_strength": -42.22352, "rate_of_change": -3.3360336562170008, "market_dynamics": -1.561472, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.06, "close": 2.17, "volume": 3673000}, "trend_line": 3.871, "activity_lines": {"activity_5": 2.292, "activity_10": 2.491636, "activity_20": 3.017905, "activity_30": 3.366344}, "trend_signal": 0, "fair_value": 8.612051, "relative_strength": -42.573346, "rate_of_change": -2.958134870894958, "market_dynamics": -1.625376, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.18, "high": 2.47, "low": 2.02, "close": 2.43, "volume": 9365000}, "trend_line": 3.769333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.440909, "activity_20": 2.919714, "activity_30": 3.273376}, "trend_signal": 0, "fair_value": 8.514776, "relative_strength": -36.451116, "rate_of_change": -2.6263756135365526, "market_dynamics": -1.55528, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.23, "close": 2.28, "volume": 6620000}, "trend_line": 3.640667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.379091, "activity_20": 2.818429, "activity_30": 3.17729}, "trend_signal": 0, "fair_value": 8.422405, "relative_strength": -38.567473, "rate_of_change": -3.4134951727533744, "market_dynamics": -1.52822, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.21, "close": 2.3, "volume": 2909000}, "trend_line": 3.545667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.345455, "activity_20": 2.727905, "activity_30": 3.090796}, "trend_signal": 0, "fair_value": 8.316645, "relative_strength": -38.431769, "rate_of_change": -2.6094119566552005, "market_dynamics": -1.431441, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.1, "close": 2.1, "volume": 4416000}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.238, "activity_10": 2.288, "activity_20": 2.626619, "activity_30": 2.997527}, "trend_signal": 0, "fair_value": 8.205778, "relative_strength": -43.720046, "rate_of_change": -2.698138319249939, "market_dynamics": -1.283641, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.88, "close": 1.96, "volume": 10643000}, "trend_line": 3.354, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.214909, "activity_20": 2.521619, "activity_30": 2.901398}, "trend_signal": 0, "fair_value": 8.087638, "relative_strength": -44.720922, "rate_of_change": -2.782608695652176, "market_dynamics": -1.16799, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.81, "close": 1.96, "volume": 3490000}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.153091, "activity_20": 2.430619, "activity_30": 2.811462}, "trend_signal": 0, "fair_value": 7.951964, "relative_strength": -42.504036, "rate_of_change": -2.2659511031604076, "market_dynamics": -1.058758, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.77, "close": 1.94, "volume": 3596000}, "trend_line": 3.206, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.100364, "activity_20": 2.348857, "activity_30": 2.72514}, "trend_signal": 0, "fair_value": 7.822537, "relative_strength": -44.090608, "rate_of_change": -2.1964612568639432, "market_dynamics": -0.881364, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.7, "close": 1.74, "volume": 7704000}, "trend_line": 3.133, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.023091, "activity_20": 2.257857, "activity_30": 2.630559}, "trend_signal": 0, "fair_value": 7.690554, "relative_strength": -48.017763, "rate_of_change": -2.276980661260136, "market_dynamics": -0.708128, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 2.01, "low": 1.73, "close": 1.96, "volume": 4956400}, "trend_line": 3.062333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.996909, "activity_20": 2.200143, "activity_30": 2.554882}, "trend_signal": 0, "fair_value": 7.568906, "relative_strength": -43.456194, "rate_of_change": -2.2555697414618514, "market_dynamics": -0.492254, "expectation": {"probability": 35.4233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.9, "close": 1.93, "volume": 5024000}, "trend_line": 2.994, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.968909, "activity_20": 2.14919, "activity_30": 2.481828}, "trend_signal": 0, "fair_value": 7.448661, "relative_strength": -42.091314, "rate_of_change": -2.231403312441853, "market_dynamics": -0.211262, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.79, "close": 1.87, "volume": 8464000}, "trend_line": 2.897, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.934364, "activity_20": 2.10019, "activity_30": 2.409312}, "trend_signal": 0, "fair_value": 7.321336, "relative_strength": -42.445904, "rate_of_change": -3.239812959251851, "market_dynamics": 0.016451, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.48, "close": 1.49, "volume": 3329400}, "trend_line": 2.808667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.840909, "activity_20": 2.021905, "activity_30": 2.318538}, "trend_signal": 0, "fair_value": 7.184243, "relative_strength": -51.005688, "rate_of_change": -3.049119779081809, "market_dynamics": 0.009004, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.22, "close": 1.3, "volume": 11680946}, "trend_line": 2.717333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.727273, "activity_20": 1.935714, "activity_30": 2.221204}, "trend_signal": 0, "fair_value": 7.063785, "relative_strength": -58.571034, "rate_of_change": -3.25186289439082, "market_dynamics": -0.069185, "expectation": {"probability": 35.7767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.14, "close": 1.25, "volume": 5642000}, "trend_line": 2.621667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.622727, "activity_20": 1.85281, "activity_30": 2.126538}, "trend_signal": 0, "fair_value": 6.943324, "relative_strength": -58.406127, "rate_of_change": -3.52058433765755, "market_dynamics": -0.256833, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.21, "close": 1.34, "volume": 2722000}, "trend_line": 2.503, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.55, "activity_20": 1.785095, "activity_30": 2.043849}, "trend_signal": 0, "fair_value": 6.819297, "relative_strength": -55.334314, "rate_of_change": -4.526394847247948, "market_dynamics": -0.577272, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.26, "close": 1.37, "volume": 952000}, "trend_line": 2.405333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.494, "activity_20": 1.726143, "activity_30": 1.970753}, "trend_signal": 0, "fair_value": 6.70324, "relative_strength": -55.257522, "rate_of_change": -3.901997602876546, "market_dynamics": -0.687186, "expectation": {"probability": 35.0458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 1.65, "low": 1.25, "close": 1.56, "volume": 6051580}, "trend_line": 2.324, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.483273, "activity_20": 1.691429, "activity_30": 1.916215}, "trend_signal": 0, "fair_value": 6.604086, "relative_strength": -49.332979, "rate_of_change": -3.3813613333372268, "market_dynamics": -0.568788, "expectation": {"probability": 35.7577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.37, "close": 1.42, "volume": 2988000}, "trend_line": 2.227, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.454, "activity_20": 1.648286, "activity_30": 1.857892}, "trend_signal": 0, "fair_value": 6.513343, "relative_strength": -52.256852, "rate_of_change": -4.1738382099827875, "market_dynamics": -0.381947, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.25, "close": 1.33, "volume": 3127000}, "trend_line": 2.138667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.414182, "activity_20": 1.601, "activity_30": 1.800022}, "trend_signal": 0, "fair_value": 6.418963, "relative_strength": -53.289143, "rate_of_change": -3.9664571171980247, "market_dynamics": -0.075651, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.21, "close": 1.21, "volume": 7979929}, "trend_line": 2.061, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.364, "activity_20": 1.546238, "activity_30": 1.740108}, "trend_signal": 0, "fair_value": 6.319222, "relative_strength": -57.105677, "rate_of_change": -3.6315611546818616, "market_dynamics": 0.271173, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.17, "close": 1.2, "volume": 3357000}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.325091, "activity_20": 1.495095, "activity_30": 1.684559}, "trend_signal": 0, "fair_value": 6.220566, "relative_strength": -55.660591, "rate_of_change": -3.4287724405628355, "market_dynamics": 0.246523, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.23, "close": 1.38, "volume": 9342000}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.331091, "activity_20": 1.466952, "activity_30": 1.645183}, "trend_signal": 0, "fair_value": 6.126889, "relative_strength": -47.939809, "rate_of_change": -3.768213660729132, "market_dynamics": 0.580657, "expectation": {"probability": 35.0798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.28, "close": 1.36, "volume": 2917000}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.335455, "activity_20": 1.44119, "activity_30": 1.609355}, "trend_signal": 0, "fair_value": 6.039969, "relative_strength": -48.081513, "rate_of_change": -2.8367390944551136, "market_dynamics": 0.697243, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.36, "high": 1.57, "low": 1.3, "close": 1.52, "volume": 4486000}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.367818, "activity_20": 1.435143, "activity_30": 1.587355}, "trend_signal": 0, "fair_value": 5.961854, "relative_strength": -40.43349, "rate_of_change": -2.006072004298767, "market_dynamics": 0.901929, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.25, "close": 1.34, "volume": 2615000}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.362545, "activity_20": 1.414714, "activity_30": 1.556151}, "trend_signal": 0, "fair_value": 5.882074, "relative_strength": -44.664085, "rate_of_change": -2.2665322122953357, "market_dynamics": 1.080698, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.33, "high": 1.51, "low": 1.26, "close": 1.45, "volume": 2916000}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.418, "activity_10": 1.377273, "activity_20": 1.407714, "activity_30": 1.53471}, "trend_signal": 0, "fair_value": 5.803128, "relative_strength": -43.747238, "rate_of_change": -2.2629329087213197, "market_dynamics": 1.024521, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.49, "close": 1.72, "volume": 5944782}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.439636, "activity_20": 1.428857, "activity_30": 1.53329}, "trend_signal": 0, "fair_value": 5.718516, "relative_strength": -34.981456, "rate_of_change": -1.6647531572904657, "market_dynamics": 1.26699, "expectation": {"probability": 35.1907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.47, "close": 1.54, "volume": 4648000}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.542, "activity_10": 1.466364, "activity_20": 1.433905, "activity_30": 1.522129}, "trend_signal": 0, "fair_value": 5.638999, "relative_strength": -42.237089, "rate_of_change": -1.5761821366024595, "market_dynamics": 1.28831, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.46, "close": 1.57, "volume": 3877000}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.496364, "activity_20": 1.442762, "activity_30": 1.514645}, "trend_signal": 0, "fair_value": 5.554828, "relative_strength": -41.850479, "rate_of_change": -1.1664887307235992, "market_dynamics": 1.390275, "expectation": {"probability": 36.1652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.56, "close": 1.61, "volume": 6412119}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.529273, "activity_20": 1.457286, "activity_30": 1.511011}, "trend_signal": 0, "fair_value": 5.474867, "relative_strength": -36.248692, "rate_of_change": -1.1201842608890342, "market_dynamics": 1.484833, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.48, "close": 1.48, "volume": 1674000}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.531273, "activity_20": 1.460952, "activity_30": 1.500194}, "trend_signal": 0, "fair_value": 5.396877, "relative_strength": -38.517934, "rate_of_change": -1.921929613204603, "market_dynamics": 1.248819, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.43, "close": 1.45, "volume": 1964000}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.522727, "activity_20": 1.463619, "activity_30": 1.489484}, "trend_signal": 0, "fair_value": 5.316911, "relative_strength": -39.604675, "rate_of_change": -1.712066831683175, "market_dynamics": 1.081537, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.35, "close": 1.35, "volume": 2074000}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.494727, "activity_20": 1.456952, "activity_30": 1.474108}, "trend_signal": 0, "fair_value": 5.240128, "relative_strength": -41.020637, "rate_of_change": -1.9936625380194184, "market_dynamics": 0.885849, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.29, "close": 1.32, "volume": 2499000}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.461455, "activity_20": 1.44719, "activity_30": 1.458839}, "trend_signal": 0, "fair_value": 5.158846, "relative_strength": -41.31774, "rate_of_change": -1.6702351883864708, "market_dynamics": 0.638987, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.29, "close": 1.31, "volume": 1235000}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.43, "activity_20": 1.436143, "activity_30": 1.444602}, "trend_signal": 0, "fair_value": 5.07891, "relative_strength": -39.440295, "rate_of_change": -1.4155266952250296, "market_dynamics": 0.54176, "expectation": {"probability": 36.632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.32, "close": 1.36, "volume": 1015285}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.408182, "activity_20": 1.43, "activity_30": 1.434989}, "trend_signal": 0, "fair_value": 5.004295, "relative_strength": -35.921856, "rate_of_change": -1.3253810470510137, "market_dynamics": 0.397015, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.33, "close": 1.49, "volume": 2478000}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.411636, "activity_20": 1.436286, "activity_30": 1.435054}, "trend_signal": 0, "fair_value": 4.936026, "relative_strength": -29.754975, "rate_of_change": -1.0073875083949042, "market_dynamics": 0.417217, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.25, "close": 1.28, "volume": 1970000}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.381091, "activity_20": 1.422905, "activity_30": 1.422538}, "trend_signal": 0, "fair_value": 4.871923, "relative_strength": -34.98302, "rate_of_change": -1.0402306648575335, "market_dynamics": 0.200431, "expectation": {"probability": 38.0343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.13, "close": 1.19, "volume": 3443000}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.338909, "activity_20": 1.401619, "activity_30": 1.405204}, "trend_signal": 0, "fair_value": 4.816795, "relative_strength": -36.737754, "rate_of_change": -1.75962025602827, "market_dynamics": 0.063133, "expectation": {"probability": 38.0965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.14, "close": 1.14, "volume": 1203000}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.294545, "activity_20": 1.376238, "activity_30": 1.386301}, "trend_signal": 0, "fair_value": 4.767244, "relative_strength": -37.444786, "rate_of_change": -1.8376133984647702, "market_dynamics": -0.178909, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.05, "close": 1.22, "volume": 2977000}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.273273, "activity_20": 1.35881, "activity_30": 1.374258}, "trend_signal": 0, "fair_value": 4.714808, "relative_strength": -31.9516, "rate_of_change": -1.540307691870207, "market_dynamics": -0.472884, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.05, "close": 1.09, "volume": 1294000}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.233091, "activity_20": 1.328905, "activity_30": 1.355226}, "trend_signal": 0, "fair_value": 4.666218, "relative_strength": -38.879453, "rate_of_change": -0.9626714801444072, "market_dynamics": -0.653521, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.15, "volume": 1338000}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.210364, "activity_20": 1.306095, "activity_30": 1.340925}, "trend_signal": 0, "fair_value": 4.616731, "relative_strength": -34.734473, "rate_of_change": -0.36451996001944303, "market_dynamics": -0.791583, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17, "high": 1.52, "low": 1.17, "close": 1.51, "volume": 5622000}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.256727, "activity_20": 1.318571, "activity_30": 1.350172}, "trend_signal": 0, "fair_value": 4.567628, "relative_strength": -14.227484, "rate_of_change": 0.6340974063176941, "market_dynamics": -0.341832, "expectation": {"probability": 35.604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.35, "close": 1.49, "volume": 2845000}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.296, "activity_20": 1.32919, "activity_30": 1.35757}, "trend_signal": 0, "fair_value": 4.516923, "relative_strength": -11.346744, "rate_of_change": 0.3635483188435176, "market_dynamics": 0.000519, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.47, "close": 1.6, "volume": 4488000}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.352, "activity_20": 1.349571, "activity_30": 1.371742}, "trend_signal": 0, "fair_value": 4.470962, "relative_strength": -3.365959, "rate_of_change": 0.5554456786876694, "market_dynamics": 0.600648, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.64, "high": 2.17, "low": 1.64, "close": 1.76, "volume": 10010000}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.432727, "activity_20": 1.384476, "activity_30": 1.395742}, "trend_signal": 0, "fair_value": 4.422564, "relative_strength": 2.076308, "rate_of_change": 0.4803314121037609, "market_dynamics": 1.245316, "expectation": {"probability": 33.7783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 2.01, "low": 1.68, "close": 2.0, "volume": 12367000}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.552182, "activity_20": 1.442048, "activity_30": 1.434796}, "trend_signal": 1, "fair_value": 4.372692, "relative_strength": 3.758245, "rate_of_change": 1.3862090377129324, "market_dynamics": 1.459682, "expectation": {"probability": 33.0873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.01, "high": 2.49, "low": 2.01, "close": 2.32, "volume": 13314284}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.716727, "activity_20": 1.527905, "activity_30": 1.493247}, "trend_signal": 1, "fair_value": 4.322564, "relative_strength": 10.264781, "rate_of_change": 2.333804809052344, "market_dynamics": 1.712418, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.37, "high": 2.82, "low": 2.18, "close": 2.36, "volume": 12644196}, "trend_line": 1.485333, "activity_lines": {"activity_5": 2.146667, "activity_10": 1.868, "activity_20": 1.614, "activity_30": 1.552151}, "trend_signal": 1, "fair_value": 4.271282, "relative_strength": 20.525837, "rate_of_change": 2.649136143745677, "market_dynamics": 1.813769, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.63, "close": 1.84, "volume": 13800250}, "trend_line": 1.506667, "activity_lines": {"activity_5": 2.090667, "activity_10": 1.902545, "activity_20": 1.647, "activity_30": 1.575032}, "trend_signal": 1, "fair_value": 4.219038, "relative_strength": -3.253706, "rate_of_change": 1.4363109147914954, "market_dynamics": 1.704359, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.57, "close": 1.59, "volume": 7217000}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.880364, "activity_20": 1.654476, "activity_30": 1.580409}, "trend_signal": 1, "fair_value": 4.169487, "relative_strength": -14.677295, "rate_of_change": 0.4646016671235328, "market_dynamics": 1.403497, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.43, "close": 1.49, "volume": 5467590}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.758, "activity_10": 1.830909, "activity_20": 1.651762, "activity_30": 1.578882}, "trend_signal": 1, "fair_value": 4.113013, "relative_strength": -18.594355, "rate_of_change": 0.28625847032404883, "market_dynamics": 1.013763, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.57, "volume": 3820000}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.789818, "activity_20": 1.656, "activity_30": 1.582237}, "trend_signal": 1, "fair_value": 4.044872, "relative_strength": -14.090081, "rate_of_change": 0.10981554677207413, "market_dynamics": 0.594035, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.34, "close": 1.35, "volume": 5279000}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.707636, "activity_20": 1.638095, "activity_30": 1.57129}, "trend_signal": 0, "fair_value": 3.978141, "relative_strength": -20.092408, "rate_of_change": 0.021912695347067263, "market_dynamics": 0.19636, "expectation": {"probability": 36.7216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.25, "close": 1.25, "volume": 1821000}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.609818, "activity_20": 1.610476, "activity_30": 1.553871}, "trend_signal": 0, "fair_value": 3.915641, "relative_strength": -24.342642, "rate_of_change": -0.43861842105263016, "market_dynamics": -0.127745, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.23, "close": 1.34, "volume": 1699000}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.534727, "activity_20": 1.591952, "activity_30": 1.542688}, "trend_signal": 0, "fair_value": 3.855385, "relative_strength": -18.841571, "rate_of_change": -0.836960536775453, "market_dynamics": -0.376011, "expectation": {"probability": 35.6664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.22, "close": 1.28, "volume": 2824000}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.456364, "activity_20": 1.568429, "activity_30": 1.528452}, "trend_signal": 0, "fair_value": 3.808654, "relative_strength": -23.236446, "rate_of_change": -0.5775431857967145, "market_dynamics": -0.626042, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.22, "close": 1.24, "volume": 3352000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.383818, "activity_20": 1.541095, "activity_30": 1.512194}, "trend_signal": 0, "fair_value": 3.764872, "relative_strength": -25.110801, "rate_of_change": -0.737265415549591, "market_dynamics": -0.779846, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.17, "close": 1.21, "volume": 2267000}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.325455, "activity_20": 1.510667, "activity_30": 1.49471}, "trend_signal": 0, "fair_value": 3.721923, "relative_strength": -25.21138, "rate_of_change": -0.9002700877785307, "market_dynamics": -0.843222, "expectation": {"probability": 36.4409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.2, "close": 1.42, "volume": 2393536}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.326182, "activity_20": 1.499905, "activity_30": 1.491634}, "trend_signal": 0, "fair_value": 3.679487, "relative_strength": -12.943022, "rate_of_change": -0.1362706935565085, "market_dynamics": -0.836634, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 1418000}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.34, "activity_20": 1.491048, "activity_30": 1.490624}, "trend_signal": 0, "fair_value": 3.632885, "relative_strength": -8.680883, "rate_of_change": 0.0, "market_dynamics": -0.798696, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.31, "close": 1.38, "volume": 2111000}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.343636, "activity_20": 1.47381, "activity_30": 1.485097}, "trend_signal": 0, "fair_value": 3.58609, "relative_strength": -8.98584, "rate_of_change": 0.06822832198581873, "market_dynamics": -0.787853, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.35, "close": 1.42, "volume": 1513000}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.356545, "activity_20": 1.459286, "activity_30": 1.482086}, "trend_signal": 0, "fair_value": 3.536282, "relative_strength": -8.28285, "rate_of_change": 0.22724994835228654, "market_dynamics": -0.742832, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.38, "close": 1.44, "volume": 1723000}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.375818, "activity_20": 1.447095, "activity_30": 1.480151}, "trend_signal": 0, "fair_value": 3.499295, "relative_strength": -9.0104, "rate_of_change": 0.29476190476189934, "market_dynamics": -0.685558, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.42, "volume": 136000}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.389818, "activity_20": 1.433238, "activity_30": 1.476645}, "trend_signal": 0, "fair_value": 3.453526, "relative_strength": -10.755881, "rate_of_change": 0.13565456379257618, "market_dynamics": -0.592182, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.32, "close": 1.42, "volume": 2216000}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.400727, "activity_20": 1.420238, "activity_30": 1.473011}, "trend_signal": 0, "fair_value": 3.408077, "relative_strength": -14.216582, "rate_of_change": -0.1580266782629609, "market_dynamics": -0.358651, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.36, "close": 1.62, "volume": 6504000}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.446545, "activity_20": 1.427905, "activity_30": 1.48243}, "trend_signal": 0, "fair_value": 3.364487, "relative_strength": -8.291635, "rate_of_change": 0.7688602442333812, "market_dynamics": 0.085874, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.52, "close": 1.58, "volume": 5901500}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.478909, "activity_20": 1.433571, "activity_30": 1.488538}, "trend_signal": 0, "fair_value": 3.323013, "relative_strength": -13.268498, "rate_of_change": 0.8752246129319081, "market_dynamics": 0.471931, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.48, "close": 1.52, "volume": 5459742}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.536, "activity_10": 1.494182, "activity_20": 1.437048, "activity_30": 1.489935}, "trend_signal": 0, "fair_value": 3.283974, "relative_strength": -14.199198, "rate_of_change": 0.845406194751099, "market_dynamics": 0.787551, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.84, "low": 1.48, "close": 1.76, "volume": 6561682}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.547455, "activity_20": 1.467381, "activity_30": 1.506}, "trend_signal": 0, "fair_value": 3.246474, "relative_strength": -5.736497, "rate_of_change": 1.1912640635340845, "market_dynamics": 1.072234, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.68, "close": 1.82, "volume": 3995000}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.605455, "activity_20": 1.50381, "activity_30": 1.524774}, "trend_signal": 0, "fair_value": 3.208462, "relative_strength": -1.50753, "rate_of_change": 1.5914323086985063, "market_dynamics": 1.091584, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.79, "close": 1.86, "volume": 3174552}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.664, "activity_20": 1.542952, "activity_30": 1.544559}, "trend_signal": 0, "fair_value": 3.171474, "relative_strength": 1.658813, "rate_of_change": 1.5236269364006225, "market_dynamics": 1.090302, "expectation": {"probability": 37.34, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.36, "close": 1.42, "volume": 7870792}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.633818, "activity_20": 1.538429, "activity_30": 1.53443}, "trend_signal": 0, "fair_value": 3.126731, "relative_strength": -21.069478, "rate_of_change": -0.19023462270132477, "market_dynamics": 0.993298, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.36, "volume": 1429000}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.592727, "activity_20": 1.528905, "activity_30": 1.520624}, "trend_signal": 0, "fair_value": 3.084167, "relative_strength": -22.070893, "rate_of_change": -0.2752858958068706, "market_dynamics": 0.596618, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.14, "close": 1.25, "volume": 4790000}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.533091, "activity_20": 1.508857, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 3.037372, "relative_strength": -21.128541, "rate_of_change": -0.743278669934443, "market_dynamics": 0.229432, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 811000}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.482, "activity_20": 1.491667, "activity_30": 1.482065}, "trend_signal": 0, "fair_value": 2.996026, "relative_strength": -20.590478, "rate_of_change": -1.0269576379974334, "market_dynamics": -0.231528, "expectation": {"probability": 37.3416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.28, "close": 1.39, "volume": 1523000}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.453455, "activity_20": 1.485238, "activity_30": 1.472258}, "trend_signal": 0, "fair_value": 2.956603, "relative_strength": -15.656494, "rate_of_change": -1.3186121919584912, "market_dynamics": -0.514122, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.43, "volume": 691000}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.436364, "activity_20": 1.482095, "activity_30": 1.466344}, "trend_signal": 0, "fair_value": 2.919744, "relative_strength": -14.602179, "rate_of_change": -1.9496381271329477, "market_dynamics": -0.592476, "expectation": {"probability": 38.7599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.37, "close": 1.39, "volume": 549000}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.414727, "activity_20": 1.474238, "activity_30": 1.459763}, "trend_signal": 0, "fair_value": 2.8825, "relative_strength": -17.87533, "rate_of_change": -2.1670911528150096, "market_dynamics": -0.686154, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.36, "close": 1.49, "volume": 1532000}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.424, "activity_10": 1.413636, "activity_20": 1.475048, "activity_30": 1.46172}, "trend_signal": 0, "fair_value": 2.845897, "relative_strength": -13.396458, "rate_of_change": -0.7992918932879961, "market_dynamics": -0.603185, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.41, "close": 1.46, "volume": 1476000}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.412, "activity_20": 1.472667, "activity_30": 1.462495}, "trend_signal": 0, "fair_value": 2.812628, "relative_strength": -15.517823, "rate_of_change": -0.2992403314917072, "market_dynamics": -0.584886, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.43, "close": 1.48, "volume": 1258000}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.420545, "activity_20": 1.472143, "activity_30": 1.464839}, "trend_signal": 0, "fair_value": 2.779744, "relative_strength": -12.795732, "rate_of_change": -0.023135529176746192, "market_dynamics": -0.531194, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.4, "close": 1.62, "volume": 3691000}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.518, "activity_10": 1.461455, "activity_20": 1.484476, "activity_30": 1.476237}, "trend_signal": 1, "fair_value": 2.748141, "relative_strength": -6.295249, "rate_of_change": 0.11549656247034365, "market_dynamics": -0.29801, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.56, "close": 1.67, "volume": 3473000}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.507818, "activity_20": 1.500619, "activity_30": 1.490753}, "trend_signal": 1, "fair_value": 2.722436, "relative_strength": -3.67119, "rate_of_change": 0.7382006920415212, "market_dynamics": -0.115304, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.53, "close": 1.57, "volume": 1773000}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.530364, "activity_20": 1.506143, "activity_30": 1.498129}, "trend_signal": 1, "fair_value": 2.694423, "relative_strength": -7.887292, "rate_of_change": 0.7327225251379652, "market_dynamics": 0.008261, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.58, "close": 1.74, "volume": 1531612}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.578, "activity_20": 1.527143, "activity_30": 1.515785}, "trend_signal": 1, "fair_value": 2.669487, "relative_strength": -1.02165, "rate_of_change": 0.909343239223284, "market_dynamics": 0.237158, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.68, "close": 1.75, "volume": 1404398}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.619091, "activity_20": 1.547571, "activity_30": 1.533226}, "trend_signal": 1, "fair_value": 2.649423, "relative_strength": 1.166215, "rate_of_change": 1.0587517326533575, "market_dynamics": 0.488297, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.72, "close": 1.76, "volume": 2101000}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.722, "activity_10": 1.655455, "activity_20": 1.568333, "activity_30": 1.550301}, "trend_signal": 1, "fair_value": 2.630449, "relative_strength": 1.031678, "rate_of_change": 1.1592066783786594, "market_dynamics": 0.740681, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.73, "close": 1.82, "volume": 1480000}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.696727, "activity_20": 1.593952, "activity_30": 1.570129}, "trend_signal": 1, "fair_value": 2.607821, "relative_strength": 1.59341, "rate_of_change": 1.3441821630272845, "market_dynamics": 1.062714, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.76, "close": 1.86, "volume": 2614000}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.737455, "activity_20": 1.621952, "activity_30": 1.591226}, "trend_signal": 1, "fair_value": 2.588526, "relative_strength": 1.434554, "rate_of_change": 0.9567514677103709, "market_dynamics": 1.291346, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.68, "close": 1.73, "volume": 3821000}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.788, "activity_10": 1.747818, "activity_20": 1.637095, "activity_30": 1.602989}, "trend_signal": 1, "fair_value": 2.570833, "relative_strength": -2.351439, "rate_of_change": 0.6030366997551823, "market_dynamics": 1.26063, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.67, "close": 1.78, "volume": 2087000}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.762364, "activity_20": 1.657429, "activity_30": 1.617376}, "trend_signal": 1, "fair_value": 2.555256, "relative_strength": -0.953645, "rate_of_change": 0.8563262684649994, "market_dynamics": 1.135437, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.73, "close": 1.81, "volume": 3077000}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.776909, "activity_20": 1.681, "activity_30": 1.632839}, "trend_signal": 1, "fair_value": 2.540705, "relative_strength": -1.162407, "rate_of_change": 0.8278498891636439, "market_dynamics": 1.087845, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 2.08, "low": 1.6, "close": 1.78, "volume": 13282000}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.782545, "activity_20": 1.699857, "activity_30": 1.645527}, "trend_signal": 1, "fair_value": 2.526282, "relative_strength": -3.192738, "rate_of_change": 0.7158317296487823, "market_dynamics": 1.014477, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.76, "close": 1.82, "volume": 4732000}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.796, "activity_10": 1.793455, "activity_20": 1.720524, "activity_30": 1.660065}, "trend_signal": 1, "fair_value": 2.514679, "relative_strength": 0.317099, "rate_of_change": 0.8360993235578361, "market_dynamics": 0.96027, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.74, "close": 1.89, "volume": 2877000}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.812545, "activity_20": 1.745143, "activity_30": 1.678258}, "trend_signal": 1, "fair_value": 2.506923, "relative_strength": 3.083484, "rate_of_change": 0.9743159203980022, "market_dynamics": 0.975277, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.85, "close": 1.93, "volume": 1529000}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.836182, "activity_20": 1.770667, "activity_30": 1.698022}, "trend_signal": 1, "fair_value": 2.499038, "relative_strength": 1.910644, "rate_of_change": 0.6363989660441413, "market_dynamics": 0.900836, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93, "high": 2.28, "low": 1.81, "close": 2.17, "volume": 7255000}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.900182, "activity_20": 1.816476, "activity_30": 1.732602}, "trend_signal": 1, "fair_value": 2.493205, "relative_strength": 14.354803, "rate_of_change": 1.2036107711138373, "market_dynamics": 1.017036, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.14, "high": 2.59, "low": 2.14, "close": 2.33, "volume": 7458284}, "trend_line": 1.680667, "activity_lines": {"activity_5": 2.114667, "activity_10": 1.985818, "activity_20": 1.874, "activity_30": 1.776237}, "trend_signal": 1, "fair_value": 2.490064, "relative_strength": 25.006617, "rate_of_change": 1.6327350065037227, "market_dynamics": 1.239696, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.37, "high": 2.57, "low": 2.34, "close": 2.43, "volume": 2462000}, "trend_line": 1.703, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.080364, "activity_20": 1.936571, "activity_30": 1.824581}, "trend_signal": 1, "fair_value": 2.4875, "relative_strength": 25.93159, "rate_of_change": 1.328817665843392, "market_dynamics": 1.365687, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.16, "close": 2.19, "volume": 3534000}, "trend_line": 1.715333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.120909, "activity_20": 1.97181, "activity_30": 1.856}, "trend_signal": 1, "fair_value": 2.484872, "relative_strength": 18.051932, "rate_of_change": 0.7241926012918337, "market_dynamics": 1.422781, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.99, "close": 2.01, "volume": 3654000}, "trend_line": 1.720333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.120364, "activity_20": 1.986429, "activity_30": 1.875011}, "trend_signal": 1, "fair_value": 2.481923, "relative_strength": 13.098259, "rate_of_change": 0.29148859142801387, "market_dynamics": 1.147165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.05, "close": 2.06, "volume": 2099000}, "trend_line": 1.741667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.124727, "activity_20": 2.003286, "activity_30": 1.896925}, "trend_signal": 1, "fair_value": 2.480641, "relative_strength": 11.819494, "rate_of_change": 1.240108746388065, "market_dynamics": 0.764925, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.99, "close": 2.02, "volume": 1340000}, "trend_line": 1.763667, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.117273, "activity_20": 2.014238, "activity_30": 1.914882}, "trend_signal": 1, "fair_value": 2.475513, "relative_strength": 10.560782, "rate_of_change": 1.2631576529841824, "market_dynamics": 0.373149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.9, "close": 1.96, "volume": 1582000}, "trend_line": 1.787333, "activity_lines": {"activity_5": 2.018, "activity_10": 2.094545, "activity_20": 2.01781, "activity_30": 1.927548}, "trend_signal": 1, "fair_value": 2.469103, "relative_strength": 5.936981, "rate_of_change": 1.3418632882511248, "market_dynamics": 0.01104, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.89, "close": 1.89, "volume": 1991000}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.056545, "activity_20": 2.012857, "activity_30": 1.934172}, "trend_signal": 1, "fair_value": 2.455769, "relative_strength": 0.837546, "rate_of_change": 1.1376727224305627, "market_dynamics": -0.307736, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.69, "close": 1.73, "volume": 3414000}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.989455, "activity_20": 1.991952, "activity_30": 1.929161}, "trend_signal": 1, "fair_value": 2.444423, "relative_strength": -2.844447, "rate_of_change": 0.626940692063308, "market_dynamics": -0.644166, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.7, "close": 1.79, "volume": 1442000}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.832, "activity_10": 1.936909, "activity_20": 1.976857, "activity_30": 1.92729}, "trend_signal": 1, "fair_value": 2.430577, "relative_strength": -1.964707, "rate_of_change": 0.6597031335898852, "market_dynamics": -0.877009, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.61, "close": 1.71, "volume": 1288000}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.876727, "activity_20": 1.954, "activity_30": 1.919484}, "trend_signal": 0, "fair_value": 2.413141, "relative_strength": -7.186641, "rate_of_change": 0.5825778263244119, "market_dynamics": -1.074854, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.63, "close": 1.72, "volume": 1639000}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.829636, "activity_20": 1.932619, "activity_30": 1.911634}, "trend_signal": 0, "fair_value": 2.39641, "relative_strength": -6.359829, "rate_of_change": 0.41625331832518864, "market_dynamics": -1.168057, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.57, "close": 1.63, "volume": 2169000}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.698, "activity_10": 1.779091, "activity_20": 1.903333, "activity_30": 1.897484}, "trend_signal": 0, "fair_value": 2.381795, "relative_strength": -10.321795, "rate_of_change": 0.3064348064951033, "market_dynamics": -1.192256, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.6, "close": 1.6, "volume": 363000}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.733273, "activity_20": 1.871667, "activity_30": 1.881032}, "trend_signal": 0, "fair_value": 2.3675, "relative_strength": -12.202219, "rate_of_change": 0.2156334231805932, "market_dynamics": -1.265976, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.54, "close": 1.63, "volume": 2256000}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.700364, "activity_20": 1.843714, "activity_30": 1.866258}, "trend_signal": 0, "fair_value": 2.349808, "relative_strength": -12.044928, "rate_of_change": 0.017912856374390357, "market_dynamics": -1.225406, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.59, "close": 1.69, "volume": 2325000}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.65, "activity_10": 1.686182, "activity_20": 1.822333, "activity_30": 1.855333}, "trend_signal": 0, "fair_value": 2.333397, "relative_strength": -8.236785, "rate_of_change": 0.03587307921712761, "market_dynamics": -1.193678, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.64, "close": 1.69, "volume": 4318000}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.662, "activity_10": 1.678, "activity_20": 1.801381, "activity_30": 1.844366}, "trend_signal": 0, "fair_value": 2.320513, "relative_strength": -10.097505, "rate_of_change": 0.21505376344086038, "market_dynamics": -1.058036, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.6, "close": 1.67, "volume": 2869000}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.671091, "activity_20": 1.779143, "activity_30": 1.831849}, "trend_signal": 0, "fair_value": 2.304615, "relative_strength": -10.61537, "rate_of_change": -0.12516094420601612, "market_dynamics": -0.919888, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.58, "close": 1.67, "volume": 4395000}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.674, "activity_10": 1.668182, "activity_20": 1.757952, "activity_30": 1.819484}, "trend_signal": 0, "fair_value": 2.280769, "relative_strength": -12.47385, "rate_of_change": -0.14325870308707064, "market_dynamics": -0.816798, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.48, "close": 1.57, "volume": 4895000}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.648182, "activity_20": 1.728476, "activity_30": 1.800839}, "trend_signal": 0, "fair_value": 2.258462, "relative_strength": -14.962652, "rate_of_change": -0.34066702528240567, "market_dynamics": -0.780569, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.51, "close": 1.51, "volume": 782000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.621273, "activity_20": 1.696143, "activity_30": 1.778731}, "trend_signal": 0, "fair_value": 2.235385, "relative_strength": -17.898859, "rate_of_change": -0.557790471790131, "market_dynamics": -1.013442, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.49, "close": 1.52, "volume": 713000}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.599818, "activity_20": 1.668667, "activity_30": 1.757935}, "trend_signal": 0, "fair_value": 2.21109, "relative_strength": -16.648246, "rate_of_change": -0.6151439506321624, "market_dynamics": -1.144402, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.46, "volume": 3164000}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.571091, "activity_20": 1.63981, "activity_30": 1.734}, "trend_signal": 0, "fair_value": 2.176282, "relative_strength": -20.337739, "rate_of_change": -0.491534680502452, "market_dynamics": -1.205498, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.35, "close": 1.45, "volume": 2304000}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.543636, "activity_20": 1.613476, "activity_30": 1.71}, "trend_signal": 0, "fair_value": 2.142179, "relative_strength": -17.82591, "rate_of_change": -0.6037321624588431, "market_dynamics": -1.27816, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.41, "close": 1.5, "volume": 1716000}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.528, "activity_20": 1.594571, "activity_30": 1.689935}, "trend_signal": 0, "fair_value": 2.107564, "relative_strength": -13.60495, "rate_of_change": -0.5705687465488639, "market_dynamics": -1.057061, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.44, "close": 1.44, "volume": 818000}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.503818, "activity_20": 1.572619, "activity_30": 1.666667}, "trend_signal": 0, "fair_value": 2.076474, "relative_strength": -15.932041, "rate_of_change": -0.6294334266135801, "market_dynamics": -0.957952, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.37, "close": 1.5, "volume": 2139000}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.495091, "activity_20": 1.559143, "activity_30": 1.648}, "trend_signal": 0, "fair_value": 2.049487, "relative_strength": -11.274483, "rate_of_change": -0.5960880395096979, "market_dynamics": -0.797982, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.43, "close": 1.46, "volume": 1115000}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.482545, "activity_20": 1.544048, "activity_30": 1.627441}, "trend_signal": 0, "fair_value": 2.023718, "relative_strength": -14.172754, "rate_of_change": -0.8058844066933311, "market_dynamics": -0.682542, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.46, "close": 1.52, "volume": 447574}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.484727, "activity_20": 1.536714, "activity_30": 1.611677}, "trend_signal": 0, "fair_value": 1.994103, "relative_strength": -13.300731, "rate_of_change": -0.774570333378107, "market_dynamics": -0.591015, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.46, "close": 1.53, "volume": 1142000}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.491455, "activity_20": 1.531333, "activity_30": 1.597441}, "trend_signal": 0, "fair_value": 1.970897, "relative_strength": -13.587427, "rate_of_change": -1.2186212455024266, "market_dynamics": -0.372201, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.47, "close": 1.56, "volume": 2102000}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.504364, "activity_20": 1.530048, "activity_30": 1.586516}, "trend_signal": 0, "fair_value": 1.949038, "relative_strength": -11.194507, "rate_of_change": -1.484156030099464, "market_dynamics": -0.204475, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 2.28, "low": 1.6, "close": 2.01, "volume": 10926906}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.598182, "activity_20": 1.572333, "activity_30": 1.60628}, "trend_signal": 0, "fair_value": 1.930897, "relative_strength": 14.845622, "rate_of_change": -0.8217568339352709, "market_dynamics": 0.354774, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.78, "low": 2.03, "close": 2.63, "volume": 13551630}, "trend_line": 1.704333, "activity_lines": {"activity_5": 2.03, "activity_10": 1.795818, "activity_20": 1.672286, "activity_30": 1.666946}, "trend_signal": 0, "fair_value": 1.920577, "relative_strength": 45.159067, "rate_of_change": 0.8679816792302902, "market_dynamics": 0.867026, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.21, "close": 2.28, "volume": 8716000}, "trend_line": 1.713333, "activity_lines": {"activity_5": 2.173333, "activity_10": 1.908545, "activity_20": 1.734143, "activity_30": 1.704086}, "trend_signal": 0, "fair_value": 1.90891, "relative_strength": 27.076129, "rate_of_change": 0.5280658181235649, "market_dynamics": 1.30473, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.08, "close": 2.27, "volume": 2187000}, "trend_line": 1.720333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.004364, "activity_20": 1.79181, "activity_30": 1.74}, "trend_signal": 1, "fair_value": 1.898269, "relative_strength": 27.331971, "rate_of_change": 0.4085603907704979, "market_dynamics": 1.508173, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.86, "close": 1.97, "volume": 3728000}, "trend_line": 1.718667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.031636, "activity_20": 1.817857, "activity_30": 1.756108}, "trend_signal": 1, "fair_value": 1.884744, "relative_strength": 11.909105, "rate_of_change": -0.09684171610961048, "market_dynamics": 1.339359, "expectation": {"probability": 55.4698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea102b7-2c60-4207-bd1c-106254de7742/", "share_image": "https://sharemaestro.com/terminal/1ea102b7-2c60-4207-bd1c-106254de7742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}