{"ticker": {"uuid": "1ea18eb5-b62e-48a0-870e-a5ba9149ea6d", "symbol": "0181", "name": "Aemulus Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0181 rose 96.55%, moving from 0.14 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 23.81 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "96.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.81"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 12995300}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.243273, "activity_20": 0.208762, "activity_30": 0.198763}, "trend_signal": 1, "fair_value": 0.278365, "relative_strength": 23.813503, "rate_of_change": 0.9635743670304163, "market_dynamics": 1.486407, "expectation": {"probability": 40.3593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 6114900}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348636, "activity_20": 0.359857, "activity_30": 0.380796}, "trend_signal": 0, "fair_value": 0.685801, "relative_strength": -14.457732, "rate_of_change": -0.4095823095823032, "market_dynamics": 0.054824, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.355, "close": 0.375, "volume": 34959900}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.352, "activity_20": 0.359881, "activity_30": 0.378839}, "trend_signal": 0, "fair_value": 0.686506, "relative_strength": -10.883539, "rate_of_change": -0.04095398104768166, "market_dynamics": 0.384158, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.33, "close": 0.335, "volume": 23237300}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.348364, "activity_20": 0.356667, "activity_30": 0.374312}, "trend_signal": 0, "fair_value": 0.686731, "relative_strength": -19.564178, "rate_of_change": -0.45265285672327765, "market_dynamics": 0.606584, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 11701100}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.342, "activity_20": 0.352214, "activity_30": 0.368613}, "trend_signal": 0, "fair_value": 0.686635, "relative_strength": -22.631842, "rate_of_change": -1.3636374906094977, "market_dynamics": 0.433534, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 22311200}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338818, "activity_20": 0.348952, "activity_30": 0.363914}, "trend_signal": 0, "fair_value": 0.686699, "relative_strength": -19.280908, "rate_of_change": -1.172853936199361, "market_dynamics": 0.409422, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 21349300}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.340091, "activity_20": 0.347833, "activity_30": 0.360806}, "trend_signal": 0, "fair_value": 0.687019, "relative_strength": -15.546362, "rate_of_change": -1.3141998183977743, "market_dynamics": 0.242473, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 19570200}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.338, "activity_10": 0.342091, "activity_20": 0.347286, "activity_30": 0.358355}, "trend_signal": 0, "fair_value": 0.686699, "relative_strength": -13.478922, "rate_of_change": -1.2886597938144342, "market_dynamics": 0.335299, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 12336800}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.340545, "activity_20": 0.345357, "activity_30": 0.355258}, "trend_signal": 0, "fair_value": 0.685353, "relative_strength": -18.38831, "rate_of_change": -1.2185378590078413, "market_dynamics": 0.493993, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 10837700}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.337, "activity_10": 0.338182, "activity_20": 0.343095, "activity_30": 0.35214}, "trend_signal": 0, "fair_value": 0.683558, "relative_strength": -18.333248, "rate_of_change": -1.409604766171594, "market_dynamics": 0.521692, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 19243300}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.333, "activity_10": 0.334909, "activity_20": 0.340571, "activity_30": 0.349043}, "trend_signal": 0, "fair_value": 0.681506, "relative_strength": -19.331157, "rate_of_change": -1.6085790884718514, "market_dynamics": 0.522903, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 8478700}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.331364, "activity_20": 0.337857, "activity_30": 0.346011}, "trend_signal": 0, "fair_value": 0.678846, "relative_strength": -19.077166, "rate_of_change": -1.4531335149863698, "market_dynamics": 0.409929, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 8094000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.32, "activity_10": 0.326727, "activity_20": 0.334429, "activity_30": 0.342677}, "trend_signal": 0, "fair_value": 0.676314, "relative_strength": -20.7276, "rate_of_change": -1.7051597187468122, "market_dynamics": 0.239057, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 5810300}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.324182, "activity_20": 0.331857, "activity_30": 0.340065}, "trend_signal": 0, "fair_value": 0.673974, "relative_strength": -19.961446, "rate_of_change": -1.5001406469760834, "market_dynamics": 0.147183, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 11608100}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.323818, "activity_20": 0.330571, "activity_30": 0.338441}, "trend_signal": 0, "fair_value": 0.672083, "relative_strength": -16.316594, "rate_of_change": -0.3809610842826428, "market_dynamics": 0.030621, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 5159500}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.323273, "activity_20": 0.329595, "activity_30": 0.336903}, "trend_signal": 0, "fair_value": 0.670064, "relative_strength": -16.001435, "rate_of_change": -0.47759242961531756, "market_dynamics": -0.042483, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 6845400}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.323636, "activity_20": 0.32931, "activity_30": 0.335796}, "trend_signal": 0, "fair_value": 0.668205, "relative_strength": -13.727325, "rate_of_change": -0.3361494612103193, "market_dynamics": 0.060833, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 2973900}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.322455, "activity_20": 0.328095, "activity_30": 0.334118}, "trend_signal": 0, "fair_value": 0.666186, "relative_strength": -14.46815, "rate_of_change": -0.38526011560692863, "market_dynamics": 0.156979, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 3969300}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.320909, "activity_20": 0.326333, "activity_30": 0.332204}, "trend_signal": 0, "fair_value": 0.663942, "relative_strength": -14.984438, "rate_of_change": -0.48365523824444295, "market_dynamics": 0.232331, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 1930300}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.320636, "activity_20": 0.325167, "activity_30": 0.33072}, "trend_signal": 0, "fair_value": 0.661442, "relative_strength": -15.113223, "rate_of_change": -0.5344023323615245, "market_dynamics": 0.32364, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 3649700}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.319636, "activity_20": 0.323571, "activity_30": 0.329032}, "trend_signal": 0, "fair_value": 0.658974, "relative_strength": -16.179458, "rate_of_change": -0.6841224385711404, "market_dynamics": 0.219021, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 4979100}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316091, "activity_20": 0.320762, "activity_30": 0.326527}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": -19.814572, "rate_of_change": -0.6885397821345541, "market_dynamics": -0.028428, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 7360600}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.313818, "activity_20": 0.318714, "activity_30": 0.324495}, "trend_signal": 0, "fair_value": 0.654231, "relative_strength": -18.562649, "rate_of_change": -0.8419019316493402, "market_dynamics": -0.16382, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 22163800}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.307091, "activity_20": 0.314619, "activity_30": 0.321032}, "trend_signal": 0, "fair_value": 0.650673, "relative_strength": -24.511568, "rate_of_change": -1.048950001048951, "market_dynamics": -0.379637, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 8348300}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.29, "activity_10": 0.301, "activity_20": 0.310786, "activity_30": 0.317796}, "trend_signal": 0, "fair_value": 0.647981, "relative_strength": -24.915481, "rate_of_change": -1.1106500649671154, "market_dynamics": -0.533698, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 18704300}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.290273, "activity_20": 0.304262, "activity_30": 0.31286}, "trend_signal": 0, "fair_value": 0.64516, "relative_strength": -32.187219, "rate_of_change": -1.225114854517612, "market_dynamics": -0.640477, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.235, "close": 0.27, "volume": 17406000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.284545, "activity_20": 0.3, "activity_30": 0.309473}, "trend_signal": 0, "fair_value": 0.642436, "relative_strength": -26.10953, "rate_of_change": -0.6719379844961333, "market_dynamics": -0.760882, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 24535800}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.273, "activity_10": 0.282636, "activity_20": 0.297524, "activity_30": 0.307194}, "trend_signal": 0, "fair_value": 0.639904, "relative_strength": -20.511384, "rate_of_change": -0.20790864506622797, "market_dynamics": -0.638884, "expectation": {"probability": 39.9339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 21551300}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.285, "activity_20": 0.297262, "activity_30": 0.306247}, "trend_signal": 0, "fair_value": 0.637853, "relative_strength": -15.27515, "rate_of_change": -0.3650673982613074, "market_dynamics": -0.260203, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 17587600}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.287545, "activity_20": 0.297143, "activity_30": 0.305376}, "trend_signal": 0, "fair_value": 0.635929, "relative_strength": -13.935347, "rate_of_change": -0.2615384615384704, "market_dynamics": 0.161029, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 8296500}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.292182, "activity_20": 0.298095, "activity_30": 0.305204}, "trend_signal": 0, "fair_value": 0.634071, "relative_strength": -10.41604, "rate_of_change": -0.4721925790214286, "market_dynamics": 0.474892, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.34, "volume": 22487700}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.318, "activity_10": 0.301364, "activity_20": 0.301476, "activity_30": 0.306742}, "trend_signal": 0, "fair_value": 0.632468, "relative_strength": -4.671296, "rate_of_change": -0.21096445865633456, "market_dynamics": 0.876822, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 16270200}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.308909, "activity_20": 0.304286, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 0.630417, "relative_strength": -5.200304, "rate_of_change": -0.4225039619651438, "market_dynamics": 1.067524, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 16296200}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.313182, "activity_20": 0.305548, "activity_30": 0.308376}, "trend_signal": 0, "fair_value": 0.627917, "relative_strength": -8.611945, "rate_of_change": -0.15915102477344867, "market_dynamics": 1.174348, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 6357800}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.315818, "activity_20": 0.30631, "activity_30": 0.308462}, "trend_signal": 0, "fair_value": 0.625449, "relative_strength": -10.340321, "rate_of_change": 0.0, "market_dynamics": 1.151669, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 8382300}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313273, "activity_20": 0.304738, "activity_30": 0.306935}, "trend_signal": 0, "fair_value": 0.621731, "relative_strength": -17.145973, "rate_of_change": -0.37205061418637403, "market_dynamics": 0.795127, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 6793000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.311818, "activity_20": 0.304286, "activity_30": 0.306129}, "trend_signal": 0, "fair_value": 0.618333, "relative_strength": -13.691758, "rate_of_change": -0.48000000000000037, "market_dynamics": 0.521931, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 3677000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.312545, "activity_20": 0.305405, "activity_30": 0.306387}, "trend_signal": 0, "fair_value": 0.614295, "relative_strength": -10.269124, "rate_of_change": -0.3752411575562616, "market_dynamics": 0.410911, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 19207600}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.319091, "activity_20": 0.309881, "activity_30": 0.308978}, "trend_signal": 0, "fair_value": 0.611506, "relative_strength": -1.095962, "rate_of_change": 0.1613772580712837, "market_dynamics": 0.619147, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.32, "close": 0.33, "volume": 10994300}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.321182, "activity_20": 0.312286, "activity_30": 0.310247}, "trend_signal": 0, "fair_value": 0.60875, "relative_strength": -5.812709, "rate_of_change": 0.0, "market_dynamics": 0.829518, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 9114100}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.335, "activity_10": 0.325545, "activity_20": 0.316071, "activity_30": 0.312484}, "trend_signal": 1, "fair_value": 0.605897, "relative_strength": -1.393993, "rate_of_change": 0.21493041345908206, "market_dynamics": 1.08749, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 13028100}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.332091, "activity_20": 0.321143, "activity_30": 0.315645}, "trend_signal": 1, "fair_value": 0.603109, "relative_strength": 2.326513, "rate_of_change": 0.42861736334406064, "market_dynamics": 1.300924, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.37, "volume": 30494900}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.340091, "activity_20": 0.326881, "activity_30": 0.319366}, "trend_signal": 1, "fair_value": 0.600321, "relative_strength": 6.19781, "rate_of_change": 0.6403421988710595, "market_dynamics": 1.377823, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 25959800}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.350182, "activity_20": 0.333738, "activity_30": 0.323925}, "trend_signal": 1, "fair_value": 0.59734, "relative_strength": 11.047119, "rate_of_change": 0.742524647428047, "market_dynamics": 1.540809, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 18633100}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.357273, "activity_20": 0.339143, "activity_30": 0.327688}, "trend_signal": 1, "fair_value": 0.594199, "relative_strength": 7.122523, "rate_of_change": 0.5261047093634641, "market_dynamics": 1.56404, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 21345300}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.358727, "activity_20": 0.341714, "activity_30": 0.329731}, "trend_signal": 1, "fair_value": 0.590801, "relative_strength": 0.618727, "rate_of_change": 0.2619898031306844, "market_dynamics": 1.41351, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 14302500}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.355455, "activity_20": 0.341905, "activity_30": 0.33043}, "trend_signal": 1, "fair_value": 0.587564, "relative_strength": -4.418207, "rate_of_change": 0.0, "market_dynamics": 1.040796, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 14577400}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.355273, "activity_20": 0.343714, "activity_30": 0.332419}, "trend_signal": 1, "fair_value": 0.584167, "relative_strength": -0.064118, "rate_of_change": 0.3133155996703923, "market_dynamics": 0.769639, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 8122000}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.353545, "activity_20": 0.344738, "activity_30": 0.334022}, "trend_signal": 1, "fair_value": 0.581218, "relative_strength": -2.241775, "rate_of_change": 0.3123369991285801, "market_dynamics": 0.468962, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 22067200}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.352818, "activity_20": 0.346048, "activity_30": 0.335882}, "trend_signal": 1, "fair_value": 0.578429, "relative_strength": -1.548253, "rate_of_change": 0.31136449261599136, "market_dynamics": 0.408189, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 36567300}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.350818, "activity_20": 0.346667, "activity_30": 0.337355}, "trend_signal": 1, "fair_value": 0.575833, "relative_strength": -3.707095, "rate_of_change": 0.3103980233853874, "market_dynamics": 0.452844, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.37, "volume": 35361800}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353364, "activity_20": 0.349524, "activity_30": 0.340376}, "trend_signal": 1, "fair_value": 0.573269, "relative_strength": 3.153642, "rate_of_change": 0.7219177700693542, "market_dynamics": 0.472039, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 18021000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.350273, "activity_20": 0.349381, "activity_30": 0.341312}, "trend_signal": 1, "fair_value": 0.570417, "relative_strength": -3.461632, "rate_of_change": 0.3585253456221117, "market_dynamics": 0.28495, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.355, "volume": 32781500}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.350455, "activity_20": 0.350643, "activity_30": 0.34314}, "trend_signal": 1, "fair_value": 0.567788, "relative_strength": -0.154925, "rate_of_change": 0.7653053415251624, "market_dynamics": 0.183488, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355, "high": 0.475, "low": 0.345, "close": 0.43, "volume": 165712900}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.364818, "activity_20": 0.358881, "activity_30": 0.349645}, "trend_signal": 1, "fair_value": 0.565192, "relative_strength": 21.759102, "rate_of_change": 1.5189858035586814, "market_dynamics": 0.393257, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.4, "close": 0.42, "volume": 81942000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.376364, "activity_20": 0.365619, "activity_30": 0.355183}, "trend_signal": 1, "fair_value": 0.562821, "relative_strength": 19.951055, "rate_of_change": 1.6955594059257812, "market_dynamics": 0.509369, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.365, "close": 0.38, "volume": 44844700}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.379364, "activity_20": 0.367929, "activity_30": 0.357774}, "trend_signal": 1, "fair_value": 0.559679, "relative_strength": 8.44993, "rate_of_change": 1.0790594203623638, "market_dynamics": 0.709707, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 30712600}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.386909, "activity_20": 0.372714, "activity_30": 0.362065}, "trend_signal": 1, "fair_value": 0.556955, "relative_strength": 15.304493, "rate_of_change": 1.2131004366812157, "market_dynamics": 0.823133, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 31883900}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.394273, "activity_20": 0.377524, "activity_30": 0.366409}, "trend_signal": 1, "fair_value": 0.553654, "relative_strength": 16.009754, "rate_of_change": 1.0544572823995382, "market_dynamics": 0.746007, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.385, "close": 0.39, "volume": 28743700}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.395818, "activity_20": 0.379643, "activity_30": 0.368903}, "trend_signal": 1, "fair_value": 0.549615, "relative_strength": 7.943492, "rate_of_change": 0.8066421315390251, "market_dynamics": 0.606456, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 16360500}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.393909, "activity_20": 0.380048, "activity_30": 0.370247}, "trend_signal": 1, "fair_value": 0.545609, "relative_strength": 5.301046, "rate_of_change": 0.5647053508655526, "market_dynamics": 0.592465, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.33, "close": 0.33, "volume": 22962800}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.383273, "activity_20": 0.376024, "activity_30": 0.368559}, "trend_signal": 1, "fair_value": 0.540353, "relative_strength": -7.039514, "rate_of_change": -0.09377623418227993, "market_dynamics": 0.155499, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.325, "volume": 24280900}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.351, "activity_10": 0.372455, "activity_20": 0.371667, "activity_30": 0.36657}, "trend_signal": 0, "fair_value": 0.535705, "relative_strength": -7.430778, "rate_of_change": -0.09358322583909523, "market_dynamics": -0.402152, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 8573400}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.361, "activity_20": 0.367048, "activity_30": 0.36428}, "trend_signal": 0, "fair_value": 0.531282, "relative_strength": -10.227903, "rate_of_change": 0.0, "market_dynamics": -0.919045, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 7315300}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.345636, "activity_20": 0.360357, "activity_30": 0.360376}, "trend_signal": 0, "fair_value": 0.526635, "relative_strength": -17.593021, "rate_of_change": -0.18762306610407123, "market_dynamics": -1.363101, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 5104500}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.331818, "activity_20": 0.353571, "activity_30": 0.356194}, "trend_signal": 0, "fair_value": 0.522276, "relative_strength": -20.771685, "rate_of_change": 0.0, "market_dynamics": -1.479718, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 6595200}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.319455, "activity_20": 0.346595, "activity_30": 0.351688}, "trend_signal": 0, "fair_value": 0.517692, "relative_strength": -20.571041, "rate_of_change": -0.1409113583009473, "market_dynamics": -1.52806, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 5468500}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.306091, "activity_20": 0.338405, "activity_30": 0.346247}, "trend_signal": 0, "fair_value": 0.512564, "relative_strength": -24.309473, "rate_of_change": -0.4233305957954809, "market_dynamics": -1.547951, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 5517900}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.297091, "activity_20": 0.331548, "activity_30": 0.341548}, "trend_signal": 0, "fair_value": 0.507372, "relative_strength": -21.87431, "rate_of_change": -0.66121933039144, "market_dynamics": -1.518062, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 3621200}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.276, "activity_10": 0.288727, "activity_20": 0.324048, "activity_30": 0.336355}, "trend_signal": 0, "fair_value": 0.502308, "relative_strength": -23.845203, "rate_of_change": -0.5706134094151218, "market_dynamics": -1.51162, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 4147800}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.281636, "activity_20": 0.316452, "activity_30": 0.330968}, "trend_signal": 0, "fair_value": 0.49734, "relative_strength": -23.462566, "rate_of_change": -0.7652797704447561, "market_dynamics": -1.524143, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 3514600}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.274727, "activity_20": 0.308286, "activity_30": 0.325108}, "trend_signal": 0, "fair_value": 0.491987, "relative_strength": -26.073918, "rate_of_change": -1.012049168240163, "market_dynamics": -1.52967, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 6760200}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.267364, "activity_20": 0.299714, "activity_30": 0.318828}, "trend_signal": 0, "fair_value": 0.486635, "relative_strength": -29.059175, "rate_of_change": -1.2169437360698512, "market_dynamics": -1.547207, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 6718200}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.262364, "activity_20": 0.292071, "activity_30": 0.31314}, "trend_signal": 0, "fair_value": 0.480994, "relative_strength": -26.00947, "rate_of_change": -1.3307034689960888, "market_dynamics": -1.548374, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 4013700}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.256818, "activity_20": 0.283976, "activity_30": 0.307097}, "trend_signal": 0, "fair_value": 0.474519, "relative_strength": -27.931833, "rate_of_change": -1.3486500013486513, "market_dynamics": -1.588772, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 13529500}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.256818, "activity_20": 0.279167, "activity_30": 0.302957}, "trend_signal": 0, "fair_value": 0.468782, "relative_strength": -21.050386, "rate_of_change": -0.8609611534570608, "market_dynamics": -1.334982, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 4857600}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.254545, "activity_20": 0.273667, "activity_30": 0.298032}, "trend_signal": 0, "fair_value": 0.463397, "relative_strength": -23.927011, "rate_of_change": -0.816956912111249, "market_dynamics": -1.119913, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 11201700}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.255636, "activity_20": 0.270214, "activity_30": 0.294247}, "trend_signal": 0, "fair_value": 0.458237, "relative_strength": -19.18811, "rate_of_change": -0.8755912712757257, "market_dynamics": -0.723205, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 34230300}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.262273, "activity_20": 0.27031, "activity_30": 0.292581}, "trend_signal": 0, "fair_value": 0.453141, "relative_strength": -10.291103, "rate_of_change": -0.5192732667774204, "market_dynamics": -0.052257, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 22546800}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.268636, "activity_20": 0.270976, "activity_30": 0.291022}, "trend_signal": 0, "fair_value": 0.447596, "relative_strength": -11.223038, "rate_of_change": -0.5746208097954997, "market_dynamics": 0.298367, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 16065500}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.276364, "activity_20": 0.273048, "activity_30": 0.290226}, "trend_signal": 0, "fair_value": 0.441923, "relative_strength": -7.793633, "rate_of_change": -0.42006346645321263, "market_dynamics": 0.689902, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 18972600}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.281545, "activity_20": 0.2745, "activity_30": 0.288871}, "trend_signal": 0, "fair_value": 0.436314, "relative_strength": -9.639339, "rate_of_change": -0.7911392405063299, "market_dynamics": 0.895676, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 13797200}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.286909, "activity_20": 0.276595, "activity_30": 0.288}, "trend_signal": 0, "fair_value": 0.430417, "relative_strength": -9.908172, "rate_of_change": -0.42519936204147646, "market_dynamics": 0.833323, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 10757300}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.293091, "activity_20": 0.279762, "activity_30": 0.28786}, "trend_signal": 0, "fair_value": 0.424776, "relative_strength": -6.644261, "rate_of_change": -0.48051203362301137, "market_dynamics": 0.806575, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 15700800}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.292727, "activity_20": 0.280119, "activity_30": 0.285882}, "trend_signal": 0, "fair_value": 0.420192, "relative_strength": -13.844723, "rate_of_change": -1.6094403332185279, "market_dynamics": 0.725516, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 8973800}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.289818, "activity_20": 0.279595, "activity_30": 0.283581}, "trend_signal": 0, "fair_value": 0.416154, "relative_strength": -14.681667, "rate_of_change": -1.6357670275168743, "market_dynamics": 0.562215, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 8441400}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.286818, "activity_20": 0.279167, "activity_30": 0.281602}, "trend_signal": 0, "fair_value": 0.412083, "relative_strength": -14.756903, "rate_of_change": -1.2196217077364762, "market_dynamics": 0.419671, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 2347200}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283455, "activity_20": 0.27881, "activity_30": 0.27986}, "trend_signal": 0, "fair_value": 0.40766, "relative_strength": -13.689744, "rate_of_change": -1.5713804713804636, "market_dynamics": 0.222579, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 12113000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.280909, "activity_20": 0.278929, "activity_30": 0.278742}, "trend_signal": 0, "fair_value": 0.403173, "relative_strength": -13.758945, "rate_of_change": -1.59612496707522, "market_dynamics": 0.162076, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 6185500}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.277818, "activity_20": 0.278595, "activity_30": 0.277602}, "trend_signal": 0, "fair_value": 0.399199, "relative_strength": -15.07224, "rate_of_change": -1.390496650641194, "market_dynamics": 0.066017, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 8467400}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.272455, "activity_20": 0.276833, "activity_30": 0.275753}, "trend_signal": 0, "fair_value": 0.395737, "relative_strength": -19.251245, "rate_of_change": -1.4101041009352526, "market_dynamics": -0.078644, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 4848500}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.265273, "activity_20": 0.27369, "activity_30": 0.273194}, "trend_signal": 0, "fair_value": 0.392917, "relative_strength": -22.747849, "rate_of_change": -1.072704323355992, "market_dynamics": -0.299705, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 4832200}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.246, "activity_10": 0.257273, "activity_20": 0.269667, "activity_30": 0.270183}, "trend_signal": 0, "fair_value": 0.389808, "relative_strength": -24.096386, "rate_of_change": -1.1446974160272008, "market_dynamics": -0.684032, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 4487600}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.249636, "activity_20": 0.265238, "activity_30": 0.267054}, "trend_signal": 0, "fair_value": 0.386346, "relative_strength": -23.397272, "rate_of_change": -1.1579524680073239, "market_dynamics": -0.945246, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1827500}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.242636, "activity_20": 0.260452, "activity_30": 0.263806}, "trend_signal": 0, "fair_value": 0.38266, "relative_strength": -24.061359, "rate_of_change": -0.9247853573185673, "market_dynamics": -1.173329, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 1361000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.237636, "activity_20": 0.256238, "activity_30": 0.261043}, "trend_signal": 0, "fair_value": 0.379231, "relative_strength": -21.960826, "rate_of_change": -0.808712891988665, "market_dynamics": -1.236497, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1053400}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.231636, "activity_20": 0.251262, "activity_30": 0.257774}, "trend_signal": 0, "fair_value": 0.375801, "relative_strength": -24.206466, "rate_of_change": -0.8785434397196501, "market_dynamics": -1.248358, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 7811300}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.223, "activity_20": 0.244548, "activity_30": 0.253366}, "trend_signal": 0, "fair_value": 0.372692, "relative_strength": -28.253388, "rate_of_change": -0.9493682903396089, "market_dynamics": -1.238057, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 3323300}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.217545, "activity_20": 0.239119, "activity_30": 0.249763}, "trend_signal": 0, "fair_value": 0.369679, "relative_strength": -26.238702, "rate_of_change": -0.9584676785529447, "market_dynamics": -1.222329, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 4887300}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.216091, "activity_20": 0.235548, "activity_30": 0.24729}, "trend_signal": 0, "fair_value": 0.366859, "relative_strength": -20.726965, "rate_of_change": -0.6449040579407204, "market_dynamics": -1.085416, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 8419100}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217364, "activity_20": 0.233286, "activity_30": 0.24557}, "trend_signal": 0, "fair_value": 0.364295, "relative_strength": -18.33213, "rate_of_change": -0.4546747341886466, "market_dynamics": -0.765462, "expectation": {"probability": 39.5123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 5016300}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.219091, "activity_20": 0.231381, "activity_30": 0.243925}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -17.939421, "rate_of_change": -0.326027397260285, "market_dynamics": -0.488218, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.235, "close": 0.285, "volume": 33648200}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.231, "activity_20": 0.235024, "activity_30": 0.245882}, "trend_signal": 0, "fair_value": 0.359359, "relative_strength": 0.391973, "rate_of_change": 0.5234286342557256, "market_dynamics": 0.173438, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 16580500}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.243727, "activity_20": 0.23969, "activity_30": 0.248398}, "trend_signal": 0, "fair_value": 0.357147, "relative_strength": 6.789261, "rate_of_change": 0.5859375000000006, "market_dynamics": 0.688889, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 19437200}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.253364, "activity_20": 0.243476, "activity_30": 0.250172}, "trend_signal": 0, "fair_value": 0.354487, "relative_strength": 5.288125, "rate_of_change": 0.5825242718446607, "market_dynamics": 1.032112, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 12161100}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.263636, "activity_20": 0.24819, "activity_30": 0.252495}, "trend_signal": 0, "fair_value": 0.352147, "relative_strength": 8.666393, "rate_of_change": 0.38610038610038644, "market_dynamics": 1.351594, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 28068400}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.269, "activity_20": 0.250881, "activity_30": 0.253462}, "trend_signal": 0, "fair_value": 0.350032, "relative_strength": 2.159272, "rate_of_change": 0.32038461538460483, "market_dynamics": 1.315356, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 15491400}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.271455, "activity_20": 0.252595, "activity_30": 0.253731}, "trend_signal": 0, "fair_value": 0.347788, "relative_strength": 0.406775, "rate_of_change": 0.0, "market_dynamics": 1.157965, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 15589900}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.275364, "activity_20": 0.255762, "activity_30": 0.254968}, "trend_signal": 0, "fair_value": 0.345673, "relative_strength": 4.966223, "rate_of_change": -0.19169353571058895, "market_dynamics": 1.036047, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 21555600}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277909, "activity_20": 0.258905, "activity_30": 0.256237}, "trend_signal": 0, "fair_value": 0.343654, "relative_strength": 4.323584, "rate_of_change": -0.19206170558477045, "market_dynamics": 0.97631, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 11956400}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282091, "activity_20": 0.263429, "activity_30": 0.258505}, "trend_signal": 0, "fair_value": 0.341923, "relative_strength": 11.72026, "rate_of_change": -0.128159240743082, "market_dynamics": 0.866632, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 14669300}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.288, "activity_10": 0.285091, "activity_20": 0.267762, "activity_30": 0.260796}, "trend_signal": 1, "fair_value": 0.339968, "relative_strength": 13.036513, "rate_of_change": 0.0, "market_dynamics": 0.915816, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 17564500}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.283273, "activity_20": 0.269929, "activity_30": 0.261796}, "trend_signal": 1, "fair_value": 0.337949, "relative_strength": 5.461164, "rate_of_change": -0.32100192678228445, "market_dynamics": 0.864224, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 12899200}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.280727, "activity_20": 0.271405, "activity_30": 0.262527}, "trend_signal": 1, "fair_value": 0.335769, "relative_strength": 3.909294, "rate_of_change": -0.5157209848956388, "market_dynamics": 0.683423, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 7915500}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.275, "activity_20": 0.270762, "activity_30": 0.262054}, "trend_signal": 1, "fair_value": 0.333654, "relative_strength": -4.782598, "rate_of_change": -0.38860153963930044, "market_dynamics": 0.36976, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 8988000}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270818, "activity_20": 0.270452, "activity_30": 0.261968}, "trend_signal": 1, "fair_value": 0.331635, "relative_strength": -3.683446, "rate_of_change": -0.1950587712077651, "market_dynamics": -0.006541, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 6273000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.254, "activity_10": 0.265545, "activity_20": 0.269048, "activity_30": 0.261269}, "trend_signal": 0, "fair_value": 0.329776, "relative_strength": -8.401643, "rate_of_change": -0.32560303010165725, "market_dynamics": -0.421963, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 8376600}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.259909, "activity_20": 0.267024, "activity_30": 0.260301}, "trend_signal": 0, "fair_value": 0.328365, "relative_strength": -8.784358, "rate_of_change": -0.39215686274509837, "market_dynamics": -0.725006, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 2698700}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.254727, "activity_20": 0.264786, "activity_30": 0.259398}, "trend_signal": 0, "fair_value": 0.326763, "relative_strength": -8.74597, "rate_of_change": -0.4594488188976492, "market_dynamics": -0.861273, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 6497500}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.251182, "activity_20": 0.262857, "activity_30": 0.258892}, "trend_signal": 0, "fair_value": 0.325385, "relative_strength": -8.015013, "rate_of_change": -0.32946648578309506, "market_dynamics": -0.952442, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 5500700}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251909, "activity_20": 0.262714, "activity_30": 0.259731}, "trend_signal": 0, "fair_value": 0.324327, "relative_strength": -0.365021, "rate_of_change": 0.1321428571428461, "market_dynamics": -0.828238, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 6458800}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.252273, "activity_20": 0.261929, "activity_30": 0.260226}, "trend_signal": 0, "fair_value": 0.323494, "relative_strength": -2.890433, "rate_of_change": 0.2643332421839509, "market_dynamics": -0.69255, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 6818200}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.256, "activity_20": 0.262429, "activity_30": 0.261645}, "trend_signal": 1, "fair_value": 0.322692, "relative_strength": 1.01264, "rate_of_change": 0.5928853754940716, "market_dynamics": -0.485357, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 4382700}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.257909, "activity_20": 0.262024, "activity_30": 0.262323}, "trend_signal": 1, "fair_value": 0.322212, "relative_strength": -1.974009, "rate_of_change": 0.5237721021610896, "market_dynamics": -0.370282, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 11398800}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.257182, "activity_20": 0.260333, "activity_30": 0.261946}, "trend_signal": 1, "fair_value": 0.321667, "relative_strength": -6.727698, "rate_of_change": 0.3908799881172488, "market_dynamics": -0.315287, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 5180400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.256455, "activity_20": 0.25881, "activity_30": 0.261505}, "trend_signal": 0, "fair_value": 0.320705, "relative_strength": -7.084954, "rate_of_change": 0.3247246265082764, "market_dynamics": -0.364545, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 13095800}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252182, "activity_20": 0.255595, "activity_30": 0.25972}, "trend_signal": 0, "fair_value": 0.319679, "relative_strength": -14.233083, "rate_of_change": 0.19404890808679437, "market_dynamics": -0.453449, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 8552700}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.245455, "activity_20": 0.251167, "activity_30": 0.256935}, "trend_signal": 0, "fair_value": 0.318429, "relative_strength": -20.037772, "rate_of_change": 0.25797255265002883, "market_dynamics": -0.656182, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 10901600}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.238273, "activity_20": 0.2465, "activity_30": 0.253785}, "trend_signal": 0, "fair_value": 0.31734, "relative_strength": -21.960197, "rate_of_change": 0.06452036641387622, "market_dynamics": -0.886635, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 7692100}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.229818, "activity_20": 0.241214, "activity_30": 0.249978}, "trend_signal": 0, "fair_value": 0.316122, "relative_strength": -24.928751, "rate_of_change": -0.2575289575289686, "market_dynamics": -1.094328, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 13852900}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.224, "activity_20": 0.237262, "activity_30": 0.24686}, "trend_signal": 0, "fair_value": 0.314391, "relative_strength": -20.025949, "rate_of_change": -0.2578067842668184, "market_dynamics": -1.175892, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 8234900}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.215545, "activity_20": 0.23181, "activity_30": 0.242495}, "trend_signal": 0, "fair_value": 0.312628, "relative_strength": -27.626364, "rate_of_change": -0.5177224867755676, "market_dynamics": -1.221163, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 5364000}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208364, "activity_20": 0.226857, "activity_30": 0.238215}, "trend_signal": 0, "fair_value": 0.310641, "relative_strength": -27.939299, "rate_of_change": -1.2351121392875684, "market_dynamics": -1.312267, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 5320500}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.200909, "activity_20": 0.221357, "activity_30": 0.233495}, "trend_signal": 0, "fair_value": 0.30859, "relative_strength": -32.257391, "rate_of_change": -1.5144153858915168, "market_dynamics": -1.406232, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1677400}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.195, "activity_20": 0.216286, "activity_30": 0.229022}, "trend_signal": 0, "fair_value": 0.306699, "relative_strength": -32.079793, "rate_of_change": -1.403745192172718, "market_dynamics": -1.661038, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 2019300}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.182, "activity_10": 0.190364, "activity_20": 0.211548, "activity_30": 0.224774}, "trend_signal": 0, "fair_value": 0.304712, "relative_strength": -31.089809, "rate_of_change": -1.55918855483194, "market_dynamics": -1.769617, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 15624600}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188818, "activity_20": 0.208119, "activity_30": 0.221419}, "trend_signal": 0, "fair_value": 0.302692, "relative_strength": -27.431356, "rate_of_change": -1.1706611570247942, "market_dynamics": -1.646006, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 14823900}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.188909, "activity_20": 0.205429, "activity_30": 0.21857}, "trend_signal": 0, "fair_value": 0.300865, "relative_strength": -26.125773, "rate_of_change": -0.9758871416207097, "market_dynamics": -1.36935, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 12907100}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.190273, "activity_20": 0.203429, "activity_30": 0.216194}, "trend_signal": 0, "fair_value": 0.298974, "relative_strength": -24.026816, "rate_of_change": -1.1256877208834926, "market_dynamics": -0.945431, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 9442000}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.188182, "activity_20": 0.199714, "activity_30": 0.212699}, "trend_signal": 0, "fair_value": 0.297083, "relative_strength": -31.84498, "rate_of_change": -1.4237702152737046, "market_dynamics": -0.68047, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 7146200}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182818, "activity_20": 0.194405, "activity_30": 0.208129}, "trend_signal": 0, "fair_value": 0.295769, "relative_strength": -38.508661, "rate_of_change": -1.949461298861083, "market_dynamics": -0.702969, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 8720100}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.177455, "activity_20": 0.189119, "activity_30": 0.203527}, "trend_signal": 0, "fair_value": 0.294359, "relative_strength": -40.041621, "rate_of_change": -2.0615641554700392, "market_dynamics": -0.765, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 4806300}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.171818, "activity_20": 0.183857, "activity_30": 0.198903}, "trend_signal": 0, "fair_value": 0.292981, "relative_strength": -41.853646, "rate_of_change": -1.879846797222863, "market_dynamics": -1.010899, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 12604200}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.164182, "activity_20": 0.177762, "activity_30": 0.193581}, "trend_signal": 0, "fair_value": 0.291538, "relative_strength": -46.044021, "rate_of_change": -2.0689655172413812, "market_dynamics": -1.036573, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 9062600}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.154636, "activity_20": 0.170857, "activity_30": 0.187581}, "trend_signal": 0, "fair_value": 0.289968, "relative_strength": -51.576138, "rate_of_change": -2.0342723004694854, "market_dynamics": -1.121266, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.1, "close": 0.145, "volume": 13687600}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.150727, "activity_20": 0.166952, "activity_30": 0.183473}, "trend_signal": 0, "fair_value": 0.288494, "relative_strength": -40.321401, "rate_of_change": -1.7573454355504243, "market_dynamics": -0.930584, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 7773000}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151091, "activity_20": 0.165452, "activity_30": 0.180892}, "trend_signal": 0, "fair_value": 0.287083, "relative_strength": -32.496544, "rate_of_change": -1.3009756097560854, "market_dynamics": -0.615268, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 5196500}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.151909, "activity_20": 0.164262, "activity_30": 0.178484}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -31.6952, "rate_of_change": -1.2355868790558149, "market_dynamics": -0.360292, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 4533800}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.152364, "activity_20": 0.162833, "activity_30": 0.175914}, "trend_signal": 0, "fair_value": 0.284295, "relative_strength": -32.649052, "rate_of_change": -1.3341139851776243, "market_dynamics": 0.038769, "expectation": {"probability": 38.5229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 7717100}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.157182, "activity_20": 0.163548, "activity_30": 0.174806}, "trend_signal": 0, "fair_value": 0.282981, "relative_strength": -23.753472, "rate_of_change": -1.099068302504984, "market_dynamics": 0.290345, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.17, "close": 0.21, "volume": 19015000}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.167455, "activity_20": 0.167214, "activity_30": 0.175774}, "trend_signal": 0, "fair_value": 0.281827, "relative_strength": -11.093047, "rate_of_change": -0.9400000000000006, "market_dynamics": 0.67872, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 14077200}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.179545, "activity_20": 0.17231, "activity_30": 0.177828}, "trend_signal": 0, "fair_value": 0.280897, "relative_strength": -5.939501, "rate_of_change": -0.6041404587740149, "market_dynamics": 1.052129, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 5786200}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.189455, "activity_20": 0.176762, "activity_30": 0.179634}, "trend_signal": 0, "fair_value": 0.28016, "relative_strength": -7.847322, "rate_of_change": -0.9546875000000007, "market_dynamics": 1.294271, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 8150300}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.198091, "activity_20": 0.181071, "activity_30": 0.181559}, "trend_signal": 0, "fair_value": 0.279615, "relative_strength": -8.931183, "rate_of_change": -0.7887803877644394, "market_dynamics": 1.395117, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.215, "close": 0.27, "volume": 44089200}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.214273, "activity_20": 0.189952, "activity_30": 0.186806}, "trend_signal": 0, "fair_value": 0.279167, "relative_strength": 12.680214, "rate_of_change": 0.35300290988885175, "market_dynamics": 1.410746, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 20250200}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.229545, "activity_20": 0.199357, "activity_30": 0.192656}, "trend_signal": 1, "fair_value": 0.278846, "relative_strength": 19.210218, "rate_of_change": 0.5281699439611695, "market_dynamics": 1.397902, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 12995300}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.243273, "activity_20": 0.208762, "activity_30": 0.198763}, "trend_signal": 1, "fair_value": 0.278365, "relative_strength": 23.813503, "rate_of_change": 0.9635743670304163, "market_dynamics": 1.486407, "expectation": {"probability": 40.3593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea18eb5-b62e-48a0-870e-a5ba9149ea6d/", "share_image": "https://sharemaestro.com/terminal/1ea18eb5-b62e-48a0-870e-a5ba9149ea6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}