{"ticker": {"uuid": "1ea1eb9b-7828-4dd7-8d6c-bcf140033f9d", "symbol": "ASX", "name": "ASX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASX fell 9.09%, moving from 59.62 to 54.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.400002, "high": 54.580002, "low": 51.200001, "close": 54.200001, "volume": 3488202}, "trend_line": 53.416039, "activity_lines": {"activity_5": 52.378, "activity_10": 51.941091, "activity_20": 53.595286, "activity_30": 53.647288}, "trend_signal": 0, "fair_value": 58.714291, "relative_strength": -3.59968, "rate_of_change": -0.10195517888303117, "market_dynamics": -0.160829, "expectation": {"probability": 54.6651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.968848, "high": 56.220182, "low": 54.617748, "close": 55.463978, "volume": 2471503}, "trend_line": 59.620928, "activity_lines": {"activity_5": 55.369154, "activity_10": 56.048484, "activity_20": 58.04142, "activity_30": 58.830057}, "trend_signal": 0, "fair_value": 66.175785, "relative_strength": -12.68583, "rate_of_change": -0.24268659095847822, "market_dynamics": -0.966601, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.743049, "high": 56.085146, "low": 54.49172, "close": 55.554008, "volume": 1945716}, "trend_line": 59.466793, "activity_lines": {"activity_5": 55.389561, "activity_10": 55.763026, "activity_20": 57.694527, "activity_30": 58.567675}, "trend_signal": 0, "fair_value": 66.096586, "relative_strength": -12.917119, "rate_of_change": -0.25852499310308724, "market_dynamics": -1.094042, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.590016, "high": 56.571282, "low": 55.34695, "close": 56.301205, "volume": 1621526}, "trend_line": 59.378557, "activity_lines": {"activity_5": 55.654232, "activity_10": 55.714576, "activity_20": 57.443016, "activity_30": 58.363443}, "trend_signal": 0, "fair_value": 66.018384, "relative_strength": -10.210652, "rate_of_change": -0.14837860854544818, "market_dynamics": -1.027792, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.355218, "high": 57.057416, "low": 55.959111, "close": 56.121155, "volume": 1345208}, "trend_line": 59.252174, "activity_lines": {"activity_5": 55.886494, "activity_10": 55.718012, "activity_20": 57.194034, "activity_30": 58.153288}, "trend_signal": 0, "fair_value": 65.928178, "relative_strength": -10.158178, "rate_of_change": -0.21284282809365698, "market_dynamics": -0.974761, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.84208, "high": 56.157167, "low": 52.106082, "close": 53.132359, "volume": 3751959}, "trend_line": 58.99579, "activity_lines": {"activity_5": 55.041468, "activity_10": 55.261672, "activity_20": 56.673522, "activity_30": 57.758461}, "trend_signal": 0, "fair_value": 65.804329, "relative_strength": -12.14158, "rate_of_change": -0.4326997352029599, "market_dynamics": -0.893577, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.006317, "high": 53.330405, "low": 50.962767, "close": 51.565929, "volume": 3472501}, "trend_line": 58.681293, "activity_lines": {"activity_5": 53.791931, "activity_10": 54.55981, "activity_20": 56.029549, "activity_30": 57.279116}, "trend_signal": 0, "fair_value": 65.666489, "relative_strength": -13.839083, "rate_of_change": -0.533083801403461, "market_dynamics": -0.865582, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.547922, "high": 52.641716, "low": 51.043789, "close": 51.691959, "volume": 3874117}, "trend_line": 58.3188, "activity_lines": {"activity_5": 52.844274, "activity_10": 53.955828, "activity_20": 55.451849, "activity_30": 56.828191}, "trend_signal": 0, "fair_value": 65.545415, "relative_strength": -15.011629, "rate_of_change": -0.6177317871983385, "market_dynamics": -0.898585, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.935023, "high": 51.935023, "low": 50.13454, "close": 50.641506, "volume": 3534859}, "trend_line": 57.940754, "activity_lines": {"activity_5": 51.803935, "activity_10": 53.229764, "activity_20": 54.829836, "activity_30": 56.332882}, "trend_signal": 0, "fair_value": 65.42784, "relative_strength": -14.839682, "rate_of_change": -0.6482403615986693, "market_dynamics": -0.962706, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.724166, "high": 51.70687, "low": 50.522116, "close": 51.183372, "volume": 3405232}, "trend_line": 57.642406, "activity_lines": {"activity_5": 51.321532, "activity_10": 52.712655, "activity_20": 54.314717, "activity_30": 55.896921}, "trend_signal": 0, "fair_value": 65.323784, "relative_strength": -14.895263, "rate_of_change": -0.5149190844150857, "market_dynamics": -0.94077, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.357872, "high": 52.753866, "low": 51.247661, "close": 51.734425, "volume": 3033735}, "trend_line": 57.367145, "activity_lines": {"activity_5": 51.351999, "activity_10": 52.363417, "activity_20": 53.90187, "activity_30": 55.515761}, "trend_signal": 0, "fair_value": 65.203597, "relative_strength": -10.941258, "rate_of_change": -0.4775321141175135, "market_dynamics": -0.884019, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.927293, "high": 52.496714, "low": 51.477269, "close": 52.459976, "volume": 1959988}, "trend_line": 57.14379, "activity_lines": {"activity_5": 51.717511, "activity_10": 52.203597, "activity_20": 53.608207, "activity_30": 55.19917}, "trend_signal": 0, "fair_value": 65.110181, "relative_strength": -8.929744, "rate_of_change": -0.3893430638739264, "market_dynamics": -0.837735, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.616109, "high": 52.64366, "low": 51.109902, "close": 52.368134, "volume": 1894043}, "trend_line": 56.868048, "activity_lines": {"activity_5": 51.992807, "activity_10": 52.081696, "activity_20": 53.349809, "activity_30": 54.891063}, "trend_signal": 0, "fair_value": 65.006239, "relative_strength": -7.480105, "rate_of_change": -0.48254062252433905, "market_dynamics": -0.701171, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.331398, "high": 53.360023, "low": 52.028322, "close": 52.76305, "volume": 1965904}, "trend_line": 56.612372, "activity_lines": {"activity_5": 52.354662, "activity_10": 52.089523, "activity_20": 53.170686, "activity_30": 54.626224}, "trend_signal": 0, "fair_value": 64.900607, "relative_strength": -7.751653, "rate_of_change": -0.4495951751324419, "market_dynamics": -0.560247, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.772234, "high": 52.89163, "low": 49.576145, "close": 49.915958, "volume": 2247124}, "trend_line": 56.313707, "activity_lines": {"activity_5": 51.626051, "activity_10": 51.644027, "activity_20": 52.759423, "activity_30": 54.194198}, "trend_signal": 0, "fair_value": 64.786075, "relative_strength": -10.519672, "rate_of_change": -0.5275613606156614, "market_dynamics": -0.522567, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.842487, "high": 51.752794, "low": 49.723092, "close": 51.311954, "volume": 1798687}, "trend_line": 56.072979, "activity_lines": {"activity_5": 51.447266, "activity_10": 51.56517, "activity_20": 52.532566, "activity_30": 53.871504}, "trend_signal": 0, "fair_value": 64.689522, "relative_strength": -6.8031, "rate_of_change": -0.42747674203014957, "market_dynamics": -0.416065, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.944586, "high": 52.799793, "low": 50.090458, "close": 52.386505, "volume": 2119814}, "trend_line": 55.720429, "activity_lines": {"activity_5": 51.65483, "activity_10": 51.714784, "activity_20": 52.427005, "activity_30": 53.633667}, "trend_signal": 0, "fair_value": 64.589544, "relative_strength": -6.650002, "rate_of_change": -0.6287342072551446, "market_dynamics": -0.202916, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.808967, "high": 53.360022, "low": 52.074237, "close": 52.772236, "volume": 1816247}, "trend_line": 55.366332, "activity_lines": {"activity_5": 51.995869, "activity_10": 51.919612, "activity_20": 52.373906, "activity_30": 53.443461}, "trend_signal": 0, "fair_value": 64.49049, "relative_strength": -5.658973, "rate_of_change": -0.6354886463634423, "market_dynamics": -0.103101, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.763052, "high": 52.808972, "low": 51.284395, "close": 52.469162, "volume": 1912133}, "trend_line": 55.040244, "activity_lines": {"activity_5": 52.208942, "activity_10": 52.049694, "activity_20": 52.304847, "activity_30": 53.256547}, "trend_signal": 0, "fair_value": 64.399378, "relative_strength": -6.821562, "rate_of_change": -0.5889644269734152, "market_dynamics": 0.129854, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.533451, "high": 53.699841, "low": 51.991582, "close": 52.129345, "volume": 1701230}, "trend_line": 54.723234, "activity_lines": {"activity_5": 52.328336, "activity_10": 52.08476, "activity_20": 52.223644, "activity_30": 53.068747}, "trend_signal": 0, "fair_value": 64.320834, "relative_strength": -6.993034, "rate_of_change": -0.5759603827337745, "market_dynamics": 0.341369, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.340587, "high": 53.516154, "low": 52.202823, "close": 53.22226, "volume": 2261989}, "trend_line": 54.422249, "activity_lines": {"activity_5": 52.664476, "activity_10": 52.30134, "activity_20": 52.25975, "activity_30": 52.97191}, "trend_signal": 0, "fair_value": 64.247159, "relative_strength": -5.243408, "rate_of_change": -0.5500131808730405, "market_dynamics": 0.524319, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.488602, "high": 55.086645, "low": 52.464565, "close": 54.379467, "volume": 1891506}, "trend_line": 54.178142, "activity_lines": {"activity_5": 53.258998, "activity_10": 52.701269, "activity_20": 52.41404, "activity_30": 52.96915}, "trend_signal": 0, "fair_value": 64.195596, "relative_strength": -4.639818, "rate_of_change": -0.4485426539428748, "market_dynamics": 0.709986, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.581522, "high": 56.758166, "low": 54.508047, "close": 56.647957, "volume": 2373741}, "trend_line": 54.029157, "activity_lines": {"activity_5": 54.476819, "activity_10": 53.47875, "activity_20": 52.78954, "activity_30": 53.128493}, "trend_signal": 0, "fair_value": 64.162475, "relative_strength": -3.773584, "rate_of_change": -0.2749909732969492, "market_dynamics": 1.027755, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.703064, "high": 58.108241, "low": 56.18875, "close": 56.987766, "volume": 2154620}, "trend_line": 53.8969, "activity_lines": {"activity_5": 55.549528, "activity_10": 54.240201, "activity_20": 53.192195, "activity_30": 53.319371}, "trend_signal": 0, "fair_value": 64.134898, "relative_strength": -3.764844, "rate_of_change": -0.24478819834260163, "market_dynamics": 1.299876, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.55719, "high": 58.319473, "low": 57.401061, "close": 57.915371, "volume": 573628}, "trend_line": 53.803366, "activity_lines": {"activity_5": 56.630199, "activity_10": 55.093493, "activity_20": 53.679923, "activity_30": 53.578627}, "trend_signal": 0, "fair_value": 64.121443, "relative_strength": -3.130579, "rate_of_change": -0.17354244863805773, "market_dynamics": 1.355724, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.906184, "high": 58.337841, "low": 57.143901, "close": 57.814346, "volume": 1115633}, "trend_line": 53.887413, "activity_lines": {"activity_5": 57.29146, "activity_10": 55.782974, "activity_20": 54.149486, "activity_30": 53.8374}, "trend_signal": 0, "fair_value": 64.103333, "relative_strength": -1.849417, "rate_of_change": 0.15621141621512177, "market_dynamics": 1.389729, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.676582, "high": 59.384839, "low": 57.143902, "close": 59.228703, "volume": 1988787}, "trend_line": 54.005402, "activity_lines": {"activity_5": 58.118033, "activity_10": 56.611385, "activity_20": 54.731454, "activity_30": 54.181999}, "trend_signal": 1, "fair_value": 64.104494, "relative_strength": 0.49636, "rate_of_change": 0.21895465644267306, "market_dynamics": 1.408701, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.430755, "high": 60.073657, "low": 58.365398, "close": 59.614449, "volume": 1695308}, "trend_line": 54.14315, "activity_lines": {"activity_5": 58.749907, "activity_10": 57.385528, "activity_20": 55.313671, "activity_30": 54.543873}, "trend_signal": 1, "fair_value": 64.104014, "relative_strength": 2.233978, "rate_of_change": 0.2550633731047905, "market_dynamics": 1.394126, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.733838, "high": 61.52475, "low": 59.540971, "close": 60.771648, "volume": 1552980}, "trend_line": 54.278361, "activity_lines": {"activity_5": 59.569747, "activity_10": 58.245668, "activity_20": 55.968371, "activity_30": 54.971518}, "trend_signal": 1, "fair_value": 64.10999, "relative_strength": 2.391576, "rate_of_change": 0.24972872838022578, "market_dynamics": 1.49926, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.322696, "high": 61.322696, "low": 59.035833, "close": 60.367546, "volume": 2006783}, "trend_line": 54.460419, "activity_lines": {"activity_5": 60.002628, "activity_10": 58.881379, "activity_20": 56.536347, "activity_30": 55.364369}, "trend_signal": 1, "fair_value": 64.113857, "relative_strength": -0.084524, "rate_of_change": 0.3354154337858598, "market_dynamics": 1.648803, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.779753, "high": 61.928848, "low": 59.384841, "close": 61.717609, "volume": 1340489}, "trend_line": 54.687778, "activity_lines": {"activity_5": 60.722052, "activity_10": 59.612772, "activity_20": 57.189165, "activity_30": 55.832574}, "trend_signal": 1, "fair_value": 64.133217, "relative_strength": 2.946399, "rate_of_change": 0.4174756716432899, "market_dynamics": 1.644494, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.791087, "high": 63.08606, "low": 59.39402, "close": 59.807312, "volume": 2563585}, "trend_line": 54.832556, "activity_lines": {"activity_5": 60.544492, "activity_10": 59.842376, "activity_20": 57.612512, "activity_30": 56.162867}, "trend_signal": 1, "fair_value": 64.147224, "relative_strength": -0.324078, "rate_of_change": 0.2647355685213526, "market_dynamics": 1.681322, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.247079, "high": 60.33999, "low": 57.828122, "close": 59.798126, "volume": 2450447}, "trend_line": 54.974026, "activity_lines": {"activity_5": 60.325296, "activity_10": 59.971623, "activity_20": 57.999997, "activity_30": 56.483226}, "trend_signal": 1, "fair_value": 64.169348, "relative_strength": -0.052799, "rate_of_change": 0.25800365753514265, "market_dynamics": 1.651012, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.027732, "high": 61.068415, "low": 59.421574, "close": 60.630013, "volume": 2267056}, "trend_line": 55.11832, "activity_lines": {"activity_5": 60.371151, "activity_10": 60.194846, "activity_20": 58.431327, "activity_30": 56.848129}, "trend_signal": 1, "fair_value": 64.184268, "relative_strength": 0.07561, "rate_of_change": 0.26247668307937827, "market_dynamics": 1.583514, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.676656, "high": 62.877987, "low": 60.630014, "close": 62.803364, "volume": 1823730}, "trend_line": 55.34106, "activity_lines": {"activity_5": 61.150899, "activity_10": 60.747, "activity_20": 59.032182, "activity_30": 57.343938}, "trend_signal": 1, "fair_value": 64.211383, "relative_strength": 2.445289, "rate_of_change": 0.4041124620634332, "market_dynamics": 1.568485, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.42093, "high": 62.999245, "low": 61.60942, "close": 62.999245, "volume": 2066206}, "trend_line": 55.669956, "activity_lines": {"activity_5": 61.833552, "activity_10": 61.245897, "activity_20": 59.590324, "activity_30": 57.838014}, "trend_signal": 1, "fair_value": 64.230409, "relative_strength": 5.242648, "rate_of_change": 0.5943073732234264, "market_dynamics": 1.561076, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.42092, "high": 63.661511, "low": 61.80996, "close": 62.047813, "volume": 2054987}, "trend_line": 56.019353, "activity_lines": {"activity_5": 62.113619, "activity_10": 61.477536, "activity_20": 60.0022, "activity_30": 58.249489}, "trend_signal": 1, "fair_value": 64.240186, "relative_strength": 2.436502, "rate_of_change": 0.6276221953543546, "market_dynamics": 1.439068, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.029168, "high": 62.197067, "low": 60.462109, "close": 61.954544, "volume": 1645065}, "trend_line": 56.361439, "activity_lines": {"activity_5": 62.21323, "activity_10": 61.64096, "activity_20": 60.359186, "activity_30": 58.632405}, "trend_signal": 1, "fair_value": 64.251266, "relative_strength": 0.723543, "rate_of_change": 0.6106568206883696, "market_dynamics": 1.177954, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.935894, "high": 62.001188, "low": 59.258842, "close": 59.79985, "volume": 1621903}, "trend_line": 56.666717, "activity_lines": {"activity_5": 61.450848, "activity_10": 61.370074, "activity_20": 60.467238, "activity_30": 58.854238}, "trend_signal": 1, "fair_value": 64.239246, "relative_strength": -0.982093, "rate_of_change": 0.5416433742935507, "market_dynamics": 0.664787, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.837155, "high": 59.977072, "low": 58.76447, "close": 59.669258, "volume": 2550517}, "trend_line": 56.94958, "activity_lines": {"activity_5": 60.70028, "activity_10": 61.093113, "activity_20": 60.527945, "activity_30": 59.04795}, "trend_signal": 1, "fair_value": 64.230081, "relative_strength": -1.153655, "rate_of_change": 0.49916955661998025, "market_dynamics": 0.236706, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.464047, "high": 59.687913, "low": 57.561196, "close": 58.307411, "volume": 1415475}, "trend_line": 57.168679, "activity_lines": {"activity_5": 59.704703, "activity_10": 60.58124, "activity_20": 60.423048, "activity_30": 59.135552}, "trend_signal": 1, "fair_value": 64.207516, "relative_strength": -0.396807, "rate_of_change": 0.38472452299033627, "market_dynamics": -0.277798, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.904388, "high": 60.536732, "low": 58.717833, "close": 58.745815, "volume": 994368}, "trend_line": 57.378207, "activity_lines": {"activity_5": 59.168049, "activity_10": 60.21108, "activity_20": 60.335688, "activity_30": 59.237303}, "trend_signal": 1, "fair_value": 64.187652, "relative_strength": 0.407621, "rate_of_change": 0.3665083812764083, "market_dynamics": -0.652901, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.221526, "high": 59.603961, "low": 58.53128, "close": 59.417408, "volume": 1199860}, "trend_line": 57.613183, "activity_lines": {"activity_5": 59.075393, "activity_10": 59.982328, "activity_20": 60.291498, "activity_30": 59.368864}, "trend_signal": 1, "fair_value": 64.17796, "relative_strength": 1.05846, "rate_of_change": 0.40952133621044673, "market_dynamics": -0.781076, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.603966, "high": 61.096395, "low": 59.249513, "close": 59.883793, "volume": 1322979}, "trend_line": 57.850541, "activity_lines": {"activity_5": 59.307341, "activity_10": 59.845296, "activity_20": 60.278537, "activity_30": 59.515355}, "trend_signal": 1, "fair_value": 64.157079, "relative_strength": 0.468707, "rate_of_change": 0.41198556934443353, "market_dynamics": -0.958814, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.977076, "high": 60.154294, "low": 58.447328, "close": 58.85775, "volume": 1397816}, "trend_line": 58.148601, "activity_lines": {"activity_5": 59.191679, "activity_10": 59.535278, "activity_20": 60.154067, "activity_30": 59.580336}, "trend_signal": 1, "fair_value": 64.129839, "relative_strength": -1.867196, "rate_of_change": 0.5152242223629327, "market_dynamics": -0.95756, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.081615, "high": 59.417413, "low": 58.158166, "close": 58.960354, "volume": 4386501}, "trend_line": 58.403548, "activity_lines": {"activity_5": 59.164319, "activity_10": 59.315653, "activity_20": 60.034882, "activity_30": 59.632707}, "trend_signal": 1, "fair_value": 64.092609, "relative_strength": -0.369844, "rate_of_change": 0.43844047082061594, "market_dynamics": -0.77173, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.398756, "high": 60.033039, "low": 57.234732, "close": 58.158173, "volume": 2336849}, "trend_line": 58.595936, "activity_lines": {"activity_5": 58.826035, "activity_10": 59.023612, "activity_20": 59.833841, "activity_30": 59.616877}, "trend_signal": 1, "fair_value": 64.048336, "relative_strength": -1.159825, "rate_of_change": 0.32941149397293656, "market_dynamics": -0.711816, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.76447, "high": 60.005057, "low": 58.428671, "close": 59.995728, "volume": 1705376}, "trend_line": 58.83672, "activity_lines": {"activity_5": 59.139446, "activity_10": 59.136392, "activity_20": 59.812904, "activity_30": 59.707186}, "trend_signal": 1, "fair_value": 64.030835, "relative_strength": -0.057691, "rate_of_change": 0.41092269607229737, "market_dynamics": -0.645853, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.995727, "high": 59.995727, "low": 52.654831, "close": 52.654831, "volume": 4291099}, "trend_line": 58.842909, "activity_lines": {"activity_5": 56.967336, "activity_10": 57.950079, "activity_20": 59.091017, "activity_30": 59.308354}, "trend_signal": 0, "fair_value": 63.955521, "relative_strength": -10.550965, "rate_of_change": 0.010518941232616489, "market_dynamics": -0.637753, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.860038, "high": 54.846838, "low": 52.860038, "close": 54.557682, "volume": 3373641}, "trend_line": 58.923853, "activity_lines": {"activity_5": 55.911441, "activity_10": 57.239648, "activity_20": 58.589006, "activity_30": 59.031888}, "trend_signal": 0, "fair_value": 63.882247, "relative_strength": -7.981104, "rate_of_change": 0.13755948061643647, "market_dynamics": -0.841492, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.567011, "high": 56.171374, "low": 54.156593, "close": 55.966164, "volume": 1784600}, "trend_line": 59.015317, "activity_lines": {"activity_5": 55.611711, "activity_10": 56.878243, "activity_20": 58.248802, "activity_30": 58.841069}, "trend_signal": 0, "fair_value": 63.820826, "relative_strength": -5.098778, "rate_of_change": 0.15522406520157803, "market_dynamics": -0.973682, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.798267, "high": 57.318676, "low": 55.089364, "close": 56.80566, "volume": 1636604}, "trend_line": 59.09619, "activity_lines": {"activity_5": 55.791426, "activity_10": 56.712041, "activity_20": 58.015939, "activity_30": 58.698511}, "trend_signal": 0, "fair_value": 63.774619, "relative_strength": -4.220378, "rate_of_change": 0.13703730507792894, "market_dynamics": -1.086066, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.889607, "high": 60.079681, "low": 56.628429, "close": 60.079681, "volume": 2009178}, "trend_line": 59.21058, "activity_lines": {"activity_5": 57.152649, "activity_10": 57.176391, "activity_20": 58.10918, "activity_30": 58.761962}, "trend_signal": 0, "fair_value": 63.746792, "relative_strength": -0.451646, "rate_of_change": 0.19356577809838538, "market_dynamics": -0.844343, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.228917, "high": 61.329579, "low": 60.051689, "close": 60.396816, "volume": 2661513}, "trend_line": 59.324215, "activity_lines": {"activity_5": 58.613986, "activity_10": 57.686361, "activity_20": 58.231283, "activity_30": 58.838493}, "trend_signal": 0, "fair_value": 63.712034, "relative_strength": -0.078847, "rate_of_change": 0.19191671488440437, "market_dynamics": -0.500143, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.39682, "high": 60.583367, "low": 58.960348, "close": 59.547997, "volume": 1325025}, "trend_line": 59.378636, "activity_lines": {"activity_5": 59.276252, "activity_10": 58.032672, "activity_20": 58.273658, "activity_30": 58.852931}, "trend_signal": 0, "fair_value": 63.676073, "relative_strength": -0.861031, "rate_of_change": 0.09173488431325695, "market_dynamics": -0.184654, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.182275, "high": 61.376228, "low": 58.913714, "close": 58.979008, "volume": 1403960}, "trend_line": 59.417458, "activity_lines": {"activity_5": 59.416167, "activity_10": 58.262981, "activity_20": 58.277344, "activity_30": 58.827148}, "trend_signal": 0, "fair_value": 63.611422, "relative_strength": -2.014243, "rate_of_change": 0.06538041729352496, "market_dynamics": 0.058191, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.288763, "high": 60.490094, "low": 56.950237, "close": 60.303543, "volume": 1494742}, "trend_line": 59.453286, "activity_lines": {"activity_5": 59.796737, "activity_10": 58.733776, "activity_20": 58.426321, "activity_30": 58.884315}, "trend_signal": 0, "fair_value": 63.558357, "relative_strength": 2.290216, "rate_of_change": 0.060298776161031804, "market_dynamics": 0.133673, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.751266, "high": 61.478832, "low": 57.729096, "close": 59.753204, "volume": 2251231}, "trend_line": 59.457912, "activity_lines": {"activity_5": 59.760668, "activity_10": 59.065502, "activity_20": 58.531191, "activity_30": 58.903665}, "trend_signal": 0, "fair_value": 63.474713, "relative_strength": -1.118325, "rate_of_change": 0.007780898771519198, "market_dynamics": 0.154146, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.398752, "high": 59.930431, "low": 58.550945, "close": 59.281528, "volume": 2003838}, "trend_line": 59.408241, "activity_lines": {"activity_5": 59.58914, "activity_10": 59.315878, "activity_20": 58.601621, "activity_30": 58.892285}, "trend_signal": 0, "fair_value": 63.378756, "relative_strength": -2.57921, "rate_of_change": -0.08353976506945547, "market_dynamics": 0.21671, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.556683, "high": 59.755932, "low": 57.43135, "close": 58.086033, "volume": 2772807}, "trend_line": 59.33219, "activity_lines": {"activity_5": 59.093466, "activity_10": 59.228406, "activity_20": 58.560663, "activity_30": 58.806981}, "trend_signal": 0, "fair_value": 63.278721, "relative_strength": -5.364259, "rate_of_change": -0.1280142261744455, "market_dynamics": 0.295165, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.019619, "high": 60.420101, "low": 57.886783, "close": 59.869789, "volume": 1859241}, "trend_line": 59.270596, "activity_lines": {"activity_5": 59.289841, "activity_10": 59.401102, "activity_20": 58.697126, "activity_30": 58.841665}, "trend_signal": 0, "fair_value": 63.206122, "relative_strength": -1.601143, "rate_of_change": -0.10381211278397018, "market_dynamics": 0.31377, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.224599, "high": 61.663034, "low": 59.110743, "close": 60.277779, "volume": 1429587}, "trend_line": 59.286279, "activity_lines": {"activity_5": 59.562827, "activity_10": 59.577002, "activity_20": 58.865005, "activity_30": 58.906645}, "trend_signal": 0, "fair_value": 63.13003, "relative_strength": -2.090277, "rate_of_change": 0.026460000503458373, "market_dynamics": 0.278711, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.391632, "high": 61.179149, "low": 59.17716, "close": 59.385899, "volume": 1963428}, "trend_line": 59.272538, "activity_lines": {"activity_5": 59.540238, "activity_10": 59.527613, "activity_20": 58.940649, "activity_30": 58.913072}, "trend_signal": 0, "fair_value": 63.048001, "relative_strength": -4.806311, "rate_of_change": -0.02317736959002455, "market_dynamics": 0.37052, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.158184, "high": 60.903998, "low": 58.864056, "close": 60.657303, "volume": 1394105}, "trend_line": 59.273447, "activity_lines": {"activity_5": 59.965937, "activity_10": 59.722003, "activity_20": 59.137528, "activity_30": 59.002411}, "trend_signal": 0, "fair_value": 62.999158, "relative_strength": -2.786394, "rate_of_change": 0.0015335938542062237, "market_dynamics": 0.443425, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.903995, "high": 61.406862, "low": 58.560439, "close": 60.571911, "volume": 1450394}, "trend_line": 59.199066, "activity_lines": {"activity_5": 60.271454, "activity_10": 59.896131, "activity_20": 59.322591, "activity_30": 59.086183}, "trend_signal": 0, "fair_value": 62.945256, "relative_strength": -2.158024, "rate_of_change": -0.12548789342383845, "market_dynamics": 0.525576, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.638324, "high": 63.257036, "low": 60.638324, "close": 62.564407, "volume": 1414206}, "trend_line": 59.184571, "activity_lines": {"activity_5": 61.075411, "activity_10": 60.413914, "activity_20": 59.689253, "activity_30": 59.303302}, "trend_signal": 1, "fair_value": 62.908639, "relative_strength": 0.233116, "rate_of_change": -0.024485183600706974, "market_dynamics": 0.788038, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.81109, "high": 64.405097, "low": 61.995114, "close": 63.816837, "volume": 1473059}, "trend_line": 59.243539, "activity_lines": {"activity_5": 62.117203, "activity_10": 61.094223, "activity_20": 60.158032, "activity_30": 59.602158}, "trend_signal": 1, "fair_value": 62.868825, "relative_strength": 1.270948, "rate_of_change": 0.0996340752389675, "market_dynamics": 1.002006, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.054033, "high": 64.775122, "low": 62.564407, "close": 64.016083, "volume": 1275588}, "trend_line": 59.312257, "activity_lines": {"activity_5": 62.989474, "activity_10": 61.74688, "activity_20": 60.618841, "activity_30": 59.910064}, "trend_signal": 1, "fair_value": 62.822364, "relative_strength": 2.404188, "rate_of_change": 0.1159923953901607, "market_dynamics": 1.220879, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.816834, "high": 64.025573, "low": 60.363171, "close": 60.847061, "volume": 1603008}, "trend_line": 59.347164, "activity_lines": {"activity_5": 62.496725, "activity_10": 61.745844, "activity_20": 60.758694, "activity_30": 60.009084}, "trend_signal": 1, "fair_value": 62.707992, "relative_strength": -1.553088, "rate_of_change": 0.05885292815614303, "market_dynamics": 1.180079, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.856549, "high": 62.687756, "low": 60.600374, "close": 62.213352, "volume": 1096144}, "trend_line": 59.431967, "activity_lines": {"activity_5": 62.446756, "activity_10": 61.964761, "activity_20": 60.989659, "activity_30": 60.193999}, "trend_signal": 1, "fair_value": 62.599627, "relative_strength": -1.465835, "rate_of_change": 0.1428930959531627, "market_dynamics": 1.050002, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.497991, "high": 63.399362, "low": 61.691496, "close": 62.830078, "volume": 881006}, "trend_line": 59.582722, "activity_lines": {"activity_5": 62.492932, "activity_10": 62.220767, "activity_20": 61.242904, "activity_30": 60.413232}, "trend_signal": 1, "fair_value": 62.486522, "relative_strength": -0.405473, "rate_of_change": 0.25365978548210705, "market_dynamics": 0.876038, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.431574, "high": 64.528438, "low": 62.355667, "close": 64.480995, "volume": 1046035}, "trend_line": 59.773895, "activity_lines": {"activity_5": 63.071703, "activity_10": 62.723117, "activity_20": 61.620694, "activity_30": 60.72925}, "trend_signal": 1, "fair_value": 62.398196, "relative_strength": 0.818235, "rate_of_change": 0.3208530822072987, "market_dynamics": 0.83359, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.784619, "high": 65.88524, "low": 62.146928, "close": 62.678261, "volume": 2579505}, "trend_line": 59.88259, "activity_lines": {"activity_5": 63.005286, "activity_10": 62.821275, "activity_20": 61.790246, "activity_30": 60.916628}, "trend_signal": 1, "fair_value": 62.304036, "relative_strength": -2.469608, "rate_of_change": 0.18184359577035647, "market_dynamics": 1.044227, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.475264, "high": 65.410838, "low": 62.820584, "close": 64.860527, "volume": 1386127}, "trend_line": 60.048481, "activity_lines": {"activity_5": 63.755478, "activity_10": 63.256347, "activity_20": 62.155259, "activity_30": 61.237785}, "trend_signal": 1, "fair_value": 62.226177, "relative_strength": 1.072663, "rate_of_change": 0.27702709585540974, "market_dynamics": 1.258444, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.372877, "high": 66.274241, "low": 63.494233, "close": 64.547409, "volume": 1384622}, "trend_line": 60.238136, "activity_lines": {"activity_5": 64.133734, "activity_10": 63.558067, "activity_20": 62.469195, "activity_30": 61.528039}, "trend_signal": 1, "fair_value": 62.135415, "relative_strength": 2.055471, "rate_of_change": 0.3158364655385617, "market_dynamics": 1.392242, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.708707, "high": 64.708707, "low": 61.008366, "close": 61.008366, "volume": 2330142}, "trend_line": 60.306404, "activity_lines": {"activity_5": 63.176704, "activity_10": 63.144043, "activity_20": 62.422273, "activity_30": 61.577731}, "trend_signal": 1, "fair_value": 62.019986, "relative_strength": -0.793335, "rate_of_change": 0.1133301999915856, "market_dynamics": 1.093806, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.103242, "high": 63.247556, "low": 61.103242, "close": 62.830078, "volume": 402159}, "trend_line": 60.462134, "activity_lines": {"activity_5": 62.94836, "activity_10": 63.08953, "activity_20": 62.539183, "activity_30": 61.740549}, "trend_signal": 1, "fair_value": 61.911558, "relative_strength": -0.23376, "rate_of_change": 0.25823128170599985, "market_dynamics": 0.6751, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.048288, "high": 63.086241, "low": 61.577649, "close": 61.909725, "volume": 573131}, "trend_line": 60.525934, "activity_lines": {"activity_5": 62.523292, "activity_10": 62.885622, "activity_20": 62.55641, "activity_30": 61.833942}, "trend_signal": 1, "fair_value": 61.809445, "relative_strength": -1.506844, "rate_of_change": 0.10552058913435064, "market_dynamics": 0.062793, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.19437, "high": 62.602358, "low": 60.676276, "close": 61.738945, "volume": 1220609}, "trend_line": 60.828737, "activity_lines": {"activity_5": 62.092533, "activity_10": 62.68896, "activity_20": 62.547103, "activity_30": 61.912201}, "trend_signal": 1, "fair_value": 61.703377, "relative_strength": -2.18246, "rate_of_change": 0.5002863731107351, "market_dynamics": -0.446347, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.463788, "high": 62.346178, "low": 60.420101, "close": 61.520714, "volume": 1085787}, "trend_line": 61.060838, "activity_lines": {"activity_5": 61.797136, "activity_10": 62.436403, "activity_20": 62.50531, "activity_30": 61.956844}, "trend_signal": 1, "fair_value": 61.631236, "relative_strength": -2.564251, "rate_of_change": 0.3815647199776647, "market_dynamics": -0.725238, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.530206, "high": 62.146931, "low": 60.41061, "close": 60.647812, "volume": 1305231}, "trend_line": 61.216893, "activity_lines": {"activity_5": 61.412552, "activity_10": 62.037731, "activity_20": 62.364027, "activity_30": 61.930197}, "trend_signal": 1, "fair_value": 61.561203, "relative_strength": -4.871766, "rate_of_change": 0.2555729746126348, "market_dynamics": -0.908833, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.585147, "high": 60.334705, "low": 57.118247, "close": 60.230335, "volume": 1823597}, "trend_line": 61.331049, "activity_lines": {"activity_5": 60.912845, "activity_10": 61.602831, "activity_20": 62.17928, "activity_30": 61.866548}, "trend_signal": 0, "fair_value": 61.482, "relative_strength": -6.708009, "rate_of_change": 0.18647793836907284, "market_dynamics": -0.930895, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.37641, "high": 59.561427, "low": 58.275795, "close": 59.281528, "volume": 1305073}, "trend_line": 61.304444, "activity_lines": {"activity_5": 60.270186, "activity_10": 61.072706, "activity_20": 61.904397, "activity_30": 61.734321}, "trend_signal": 0, "fair_value": 61.409152, "relative_strength": -7.692185, "rate_of_change": -0.043379333035708456, "market_dynamics": -1.033708, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.215113, "high": 65.458272, "low": 58.911491, "close": 63.551174, "volume": 2129168}, "trend_line": 61.409589, "activity_lines": {"activity_5": 61.225955, "activity_10": 61.380639, "activity_20": 62.036643, "activity_30": 61.879272}, "trend_signal": 0, "fair_value": 61.365818, "relative_strength": -1.461558, "rate_of_change": 0.171512851498988, "market_dynamics": -0.748298, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.997099, "high": 65.334927, "low": 63.347168, "close": 63.686691, "volume": 2323499}, "trend_line": 61.547546, "activity_lines": {"activity_5": 62.106081, "activity_10": 61.737018, "activity_20": 62.168016, "activity_30": 62.026181}, "trend_signal": 1, "fair_value": 61.321373, "relative_strength": 1.876669, "rate_of_change": 0.2246505834780951, "market_dynamics": -0.422276, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.982602, "high": 65.258849, "low": 62.751113, "close": 64.602974, "volume": 2303906}, "trend_line": 61.735011, "activity_lines": {"activity_5": 63.147236, "activity_10": 62.275642, "activity_20": 62.371821, "activity_30": 62.223306}, "trend_signal": 1, "fair_value": 61.291292, "relative_strength": 4.887191, "rate_of_change": 0.3045856613032193, "market_dynamics": -0.088765, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.075582, "high": 65.258847, "low": 63.243011, "close": 63.532368, "volume": 1856304}, "trend_line": 61.842639, "activity_lines": {"activity_5": 63.567846, "activity_10": 62.554255, "activity_20": 62.463956, "activity_30": 62.339264}, "trend_signal": 1, "fair_value": 61.257642, "relative_strength": 6.061334, "rate_of_change": 0.17433867469465306, "market_dynamics": 0.25328, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.072493, "high": 64.294334, "low": 59.828644, "close": 62.114536, "volume": 2545481}, "trend_line": 61.92135, "activity_lines": {"activity_5": 63.295709, "activity_10": 62.562312, "activity_20": 62.422415, "activity_30": 62.356806}, "trend_signal": 1, "fair_value": 61.197601, "relative_strength": 5.868997, "rate_of_change": 0.1272762632267333, "market_dynamics": 0.181227, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.969861, "high": 64.159299, "low": 61.940927, "close": 63.648109, "volume": 1824000}, "trend_line": 62.066903, "activity_lines": {"activity_5": 63.345895, "activity_10": 62.845475, "activity_20": 62.535983, "activity_30": 62.46821}, "trend_signal": 1, "fair_value": 61.156376, "relative_strength": 6.536505, "rate_of_change": 0.2350610895918883, "market_dynamics": 0.177481, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.5613, "high": 64.795873, "low": 62.789688, "close": 64.602974, "volume": 1347509}, "trend_line": 62.284134, "activity_lines": {"activity_5": 63.707908, "activity_10": 63.267539, "activity_20": 62.727152, "activity_30": 62.631827}, "trend_signal": 1, "fair_value": 61.117588, "relative_strength": 7.378562, "rate_of_change": 0.3499949079141232, "market_dynamics": 0.263888, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.657754, "high": 64.033913, "low": 60.474867, "close": 61.217541, "volume": 1824081}, "trend_line": 62.329059, "activity_lines": {"activity_5": 62.880358, "activity_10": 63.018028, "activity_20": 62.584519, "activity_30": 62.563015}, "trend_signal": 1, "fair_value": 61.048784, "relative_strength": 5.84245, "rate_of_change": 0.07212912360634124, "market_dynamics": 0.143255, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.085967, "high": 67.0239, "low": 58.35294, "close": 66.059387, "volume": 3461104}, "trend_line": 62.521779, "activity_lines": {"activity_5": 63.892452, "activity_10": 63.638494, "activity_20": 62.910694, "activity_30": 62.803681}, "trend_signal": 1, "fair_value": 61.013305, "relative_strength": 14.247201, "rate_of_change": 0.3091976729505917, "market_dynamics": 0.518092, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.972586, "high": 66.493424, "low": 64.641557, "close": 65.422806, "volume": 1501294}, "trend_line": 62.72301, "activity_lines": {"activity_5": 64.523884, "activity_10": 64.037236, "activity_20": 63.168726, "activity_30": 62.990844}, "trend_signal": 1, "fair_value": 60.972071, "relative_strength": 10.462715, "rate_of_change": 0.32185744426754065, "market_dynamics": 0.62029, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.114167, "high": 68.316343, "low": 64.959842, "close": 67.544731, "volume": 1253416}, "trend_line": 62.952591, "activity_lines": {"activity_5": 65.642073, "activity_10": 64.710122, "activity_20": 63.615776, "activity_30": 63.301923}, "trend_signal": 1, "fair_value": 60.921333, "relative_strength": 11.706557, "rate_of_change": 0.36602356934081454, "market_dynamics": 0.654829, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.82754, "high": 69.271206, "low": 67.535092, "close": 68.480316, "volume": 2721403}, "trend_line": 63.216204, "activity_lines": {"activity_5": 66.812349, "activity_10": 65.480505, "activity_20": 64.139148, "activity_30": 63.65855}, "trend_signal": 1, "fair_value": 60.88848, "relative_strength": 9.399328, "rate_of_change": 0.4187484515132974, "market_dynamics": 1.119077, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.222978, "high": 71.2581, "low": 67.303604, "close": 71.084488, "volume": 2194790}, "trend_line": 63.500207, "activity_lines": {"activity_5": 68.592193, "activity_10": 66.637216, "activity_20": 64.891809, "activity_30": 64.166182}, "trend_signal": 1, "fair_value": 60.886106, "relative_strength": 13.39279, "rate_of_change": 0.44925664945020355, "market_dynamics": 1.199294, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.084487, "high": 71.190584, "low": 67.621902, "close": 68.96257, "volume": 5740605}, "trend_line": 63.671731, "activity_lines": {"activity_5": 69.006935, "activity_10": 67.290279, "activity_20": 65.3944, "activity_30": 64.518592}, "trend_signal": 1, "fair_value": 60.864884, "relative_strength": 8.324114, "rate_of_change": 0.27011565489857065, "market_dynamics": 1.460791, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.676301, "high": 69.927076, "low": 67.834088, "close": 68.239182, "volume": 1825539}, "trend_line": 63.812501, "activity_lines": {"activity_5": 68.987001, "activity_10": 67.713086, "activity_20": 65.798895, "activity_30": 64.813266}, "trend_signal": 1, "fair_value": 60.847117, "relative_strength": 6.824134, "rate_of_change": 0.2210871257764239, "market_dynamics": 1.435625, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.403155, "high": 69.599149, "low": 67.930539, "close": 68.769669, "volume": 2644347}, "trend_line": 64.076588, "activity_lines": {"activity_5": 68.956138, "activity_10": 68.120987, "activity_20": 66.223772, "activity_30": 65.133084}, "trend_signal": 1, "fair_value": 60.834761, "relative_strength": 6.55124, "rate_of_change": 0.41384837745194086, "market_dynamics": 1.278209, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.991496, "high": 71.190589, "low": 68.817883, "close": 69.878853, "volume": 1837682}, "trend_line": 64.332105, "activity_lines": {"activity_5": 69.213341, "activity_10": 68.637439, "activity_20": 66.720806, "activity_30": 65.507423}, "trend_signal": 1, "fair_value": 60.844806, "relative_strength": 7.085789, "rate_of_change": 0.39876811168534376, "market_dynamics": 1.084833, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.878849, "high": 70.70833, "low": 66.821351, "close": 70.187492, "volume": 3403280}, "trend_line": 64.577352, "activity_lines": {"activity_5": 69.480188, "activity_10": 69.114083, "activity_20": 67.207433, "activity_30": 65.88519}, "trend_signal": 1, "fair_value": 60.860123, "relative_strength": 6.786067, "rate_of_change": 0.38122023210651385, "market_dynamics": 0.996112, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.107248, "high": 69.18441, "low": 64.487235, "close": 66.657379, "volume": 2987456}, "trend_line": 64.649898, "activity_lines": {"activity_5": 68.630129, "activity_10": 68.785797, "activity_20": 67.312433, "activity_30": 66.019386}, "trend_signal": 1, "fair_value": 60.829538, "relative_strength": 1.701468, "rate_of_change": 0.11233969457277908, "market_dynamics": 0.875224, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.638094, "high": 68.084853, "low": 65.798973, "close": 67.052826, "volume": 1535712}, "trend_line": 64.795717, "activity_lines": {"activity_5": 68.065566, "activity_10": 68.518538, "activity_20": 67.424489, "activity_30": 66.174413}, "trend_signal": 1, "fair_value": 60.804055, "relative_strength": 2.029615, "rate_of_change": 0.2255517866401012, "market_dynamics": 0.562719, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.515798, "high": 68.239178, "low": 66.151014, "close": 67.158928, "volume": 1431215}, "trend_line": 64.87233, "activity_lines": {"activity_5": 67.615461, "activity_10": 68.240934, "activity_20": 67.509644, "activity_30": 66.326878}, "trend_signal": 1, "fair_value": 60.759383, "relative_strength": 0.999252, "rate_of_change": 0.11823775327620639, "market_dynamics": 0.224405, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.351836, "high": 69.276031, "low": 67.110708, "close": 68.383865, "volume": 1261625}, "trend_line": 65.000212, "activity_lines": {"activity_5": 67.681051, "activity_10": 68.193061, "activity_20": 67.694279, "activity_30": 66.553429}, "trend_signal": 1, "fair_value": 60.721001, "relative_strength": 3.007825, "rate_of_change": 0.19712872961399658, "market_dynamics": -0.130738, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.393504, "high": 69.772747, "low": 67.149283, "close": 69.464104, "volume": 1269659}, "trend_line": 65.28207, "activity_lines": {"activity_5": 68.206386, "activity_10": 68.343348, "activity_20": 67.959427, "activity_30": 66.841422}, "trend_signal": 1, "fair_value": 60.683515, "relative_strength": 2.428368, "rate_of_change": 0.43362627801890813, "market_dynamics": -0.268056, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.454469, "high": 69.637721, "low": 67.274678, "close": 67.303612, "volume": 1720398}, "trend_line": 65.431188, "activity_lines": {"activity_5": 68.059784, "activity_10": 68.130279, "activity_20": 67.995666, "activity_30": 66.971844}, "trend_signal": 1, "fair_value": 60.622358, "relative_strength": 0.214862, "rate_of_change": 0.22842106569231244, "market_dynamics": -0.36607, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.486865, "high": 68.287414, "low": 66.599515, "close": 67.361473, "volume": 2555121}, "trend_line": 65.612913, "activity_lines": {"activity_5": 67.889386, "activity_10": 67.957894, "activity_20": 68.019457, "activity_30": 67.096379}, "trend_signal": 1, "fair_value": 60.575691, "relative_strength": 0.270275, "rate_of_change": 0.2777345262323529, "market_dynamics": -0.415601, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.04319, "high": 68.760024, "low": 60.281965, "close": 62.259212, "volume": 3312850}, "trend_line": 65.630255, "activity_lines": {"activity_5": 65.997657, "activity_10": 66.873784, "activity_20": 67.532333, "activity_30": 66.880011}, "trend_signal": 1, "fair_value": 60.513955, "relative_strength": -8.696607, "rate_of_change": 0.026430772857165025, "market_dynamics": -0.658955, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.210989, "high": 63.243015, "low": 59.606802, "close": 60.416992, "volume": 3815085}, "trend_line": 65.593464, "activity_lines": {"activity_5": 63.818504, "activity_10": 65.573096, "activity_20": 66.876373, "activity_30": 66.543671}, "trend_signal": 0, "fair_value": 60.44359, "relative_strength": -12.541571, "rate_of_change": -0.05605798728042121, "market_dynamics": -0.871106, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.802802, "high": 62.83332, "low": 59.925096, "close": 62.381851, "volume": 3399484}, "trend_line": 65.651266, "activity_lines": {"activity_5": 62.825428, "activity_10": 64.801689, "activity_20": 66.427476, "activity_30": 66.336471}, "trend_signal": 0, "fair_value": 60.397541, "relative_strength": -9.890532, "rate_of_change": 0.0881215847969387, "market_dynamics": -0.941145, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.224817, "high": 62.40148, "low": 60.360033, "close": 61.380756, "volume": 2978800}, "trend_line": 65.689613, "activity_lines": {"activity_5": 61.970804, "activity_10": 63.990186, "activity_20": 65.877692, "activity_30": 66.060954}, "trend_signal": 0, "fair_value": 60.355679, "relative_strength": -11.318296, "rate_of_change": 0.058410145510350814, "market_dynamics": -1.04856, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.243351, "high": 61.518162, "low": 59.800601, "close": 60.330593, "volume": 1911423}, "trend_line": 65.724582, "activity_lines": {"activity_5": 61.160983, "activity_10": 63.083683, "activity_20": 65.250171, "activity_30": 65.715211}, "trend_signal": 0, "fair_value": 60.320475, "relative_strength": -11.686709, "rate_of_change": 0.05323368246971375, "market_dynamics": -1.131436, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.320773, "high": 60.811507, "low": 59.093946, "close": 59.545418, "volume": 2146945}, "trend_line": 65.591057, "activity_lines": {"activity_5": 60.558162, "activity_10": 62.156642, "activity_20": 64.572121, "activity_30": 65.316555}, "trend_signal": 0, "fair_value": 60.293281, "relative_strength": -12.615954, "rate_of_change": -0.20315838600539396, "market_dynamics": -1.205457, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.545416, "high": 60.654473, "low": 59.093945, "close": 60.360035, "volume": 2831494}, "trend_line": 65.480168, "activity_lines": {"activity_5": 60.407799, "activity_10": 61.516142, "activity_20": 64.009746, "activity_30": 64.97907}, "trend_signal": 0, "fair_value": 60.274201, "relative_strength": -10.418351, "rate_of_change": -0.1690611572245287, "market_dynamics": -1.258105, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.957633, "high": 60.35022, "low": 57.494163, "close": 57.670822, "volume": 2309583}, "trend_line": 65.249096, "activity_lines": {"activity_5": 59.36483, "activity_10": 60.532582, "activity_20": 63.229923, "activity_30": 64.475241}, "trend_signal": 0, "fair_value": 60.236919, "relative_strength": -14.371191, "rate_of_change": -0.35288852649249725, "market_dynamics": -1.298608, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.513788, "high": 58.622841, "low": 57.317498, "close": 57.984894, "volume": 2354531}, "trend_line": 65.06418, "activity_lines": {"activity_5": 58.740619, "activity_10": 59.820548, "activity_20": 62.543886, "activity_30": 64.006583}, "trend_signal": 0, "fair_value": 60.207491, "relative_strength": -15.61031, "rate_of_change": -0.28340009492238977, "market_dynamics": -1.252458, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.377477, "high": 58.485439, "low": 56.443991, "close": 57.965263, "volume": 2121736}, "trend_line": 64.925871, "activity_lines": {"activity_5": 58.336256, "activity_10": 59.274377, "activity_20": 61.908254, "activity_30": 63.548588}, "trend_signal": 0, "fair_value": 60.193136, "relative_strength": -15.120208, "rate_of_change": -0.21257318543012835, "market_dynamics": -1.221943, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.906374, "high": 58.014335, "low": 56.355659, "close": 57.317497, "volume": 2711500}, "trend_line": 64.714851, "activity_lines": {"activity_5": 57.87366, "activity_10": 58.78127, "activity_20": 61.259853, "activity_30": 63.057725}, "trend_signal": 0, "fair_value": 60.188637, "relative_strength": -16.132074, "rate_of_change": -0.3250168180262147, "market_dynamics": -1.247706, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.229167, "high": 57.445083, "low": 55.18772, "close": 55.678452, "volume": 2514658}, "trend_line": 64.417367, "activity_lines": {"activity_5": 57.013243, "activity_10": 58.080005, "activity_20": 60.509887, "activity_30": 62.474732}, "trend_signal": 0, "fair_value": 60.175503, "relative_strength": -18.409333, "rate_of_change": -0.45968428483285423, "market_dynamics": -1.278457, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.796224, "high": 56.512698, "low": 55.001241, "close": 55.403641, "volume": 1934267}, "trend_line": 64.22357, "activity_lines": {"activity_5": 56.373328, "activity_10": 57.414929, "activity_20": 59.80137, "activity_30": 61.893201}, "trend_signal": 0, "fair_value": 60.146486, "relative_strength": -17.294654, "rate_of_change": -0.30084588834561266, "market_dynamics": -1.364606, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.953259, "high": 58.838764, "low": 55.011053, "close": 58.573769, "volume": 3498136}, "trend_line": 63.97405, "activity_lines": {"activity_5": 56.941268, "activity_10": 57.453117, "activity_20": 59.465169, "activity_30": 61.528698}, "trend_signal": 0, "fair_value": 60.11777, "relative_strength": -11.257926, "rate_of_change": -0.3885177980607383, "market_dynamics": -1.114044, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.813133, "high": 58.18609, "low": 56.826767, "close": 57.562862, "volume": 2267564}, "trend_line": 63.712052, "activity_lines": {"activity_5": 57.132981, "activity_10": 57.358539, "activity_20": 59.071184, "activity_30": 61.115073}, "trend_signal": 0, "fair_value": 60.073898, "relative_strength": -11.215967, "rate_of_change": -0.40953792983248427, "market_dynamics": -0.956569, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.415642, "high": 57.533418, "low": 55.8453, "close": 56.414547, "volume": 3007834}, "trend_line": 63.341045, "activity_lines": {"activity_5": 56.968748, "activity_10": 57.1055, "activity_20": 58.613027, "activity_30": 60.644266}, "trend_signal": 0, "fair_value": 60.024706, "relative_strength": -10.508934, "rate_of_change": -0.5823183971534911, "market_dynamics": -0.67878, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.728617, "high": 57.474532, "low": 56.502881, "close": 57.121204, "volume": 2911922}, "trend_line": 62.962408, "activity_lines": {"activity_5": 57.100265, "activity_10": 57.037868, "activity_20": 58.273334, "activity_30": 60.242986}, "trend_signal": 0, "fair_value": 59.990706, "relative_strength": -11.284619, "rate_of_change": -0.5977751077520077, "market_dynamics": -0.291967, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.415644, "high": 57.494163, "low": 55.060125, "close": 56.110294, "volume": 3098761}, "trend_line": 62.463269, "activity_lines": {"activity_5": 56.798628, "activity_10": 56.845322, "activity_20": 57.890995, "activity_30": 59.800914}, "trend_signal": 0, "fair_value": 59.964687, "relative_strength": -12.791422, "rate_of_change": -0.7927571639255072, "market_dynamics": -0.204269, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.972891, "high": 56.924911, "low": 55.541045, "close": 55.835484, "volume": 1862481}, "trend_line": 62.025699, "activity_lines": {"activity_5": 56.358278, "activity_10": 56.631184, "activity_20": 57.546073, "activity_30": 59.373315}, "trend_signal": 0, "fair_value": 59.935432, "relative_strength": -13.540546, "rate_of_change": -0.7005236949734311, "market_dynamics": -0.163547, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.011054, "high": 55.011054, "low": 49.603188, "close": 51.104828, "volume": 6500054}, "trend_line": 61.454554, "activity_lines": {"activity_5": 54.523594, "activity_10": 55.596007, "activity_20": 56.805223, "activity_30": 58.668742}, "trend_signal": 0, "fair_value": 59.879596, "relative_strength": -19.829661, "rate_of_change": -0.9208199330409825, "market_dynamics": -0.160893, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.104829, "high": 51.448338, "low": 50.947793, "close": 51.301121, "volume": 1184594}, "trend_line": 60.872269, "activity_lines": {"activity_5": 53.184877, "activity_10": 54.721255, "activity_20": 56.160481, "activity_30": 58.013682}, "trend_signal": 0, "fair_value": 59.822692, "relative_strength": -20.457322, "rate_of_change": -0.9475050457611307, "market_dynamics": -0.421688, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.291307, "high": 51.301123, "low": 50.349099, "close": 50.457062, "volume": 1445293}, "trend_line": 60.224876, "activity_lines": {"activity_5": 51.905703, "activity_10": 53.802427, "activity_20": 55.487533, "activity_30": 57.341733}, "trend_signal": 0, "fair_value": 59.768261, "relative_strength": -21.098084, "rate_of_change": -1.0635269731772294, "market_dynamics": -0.696239, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.329472, "high": 51.948887, "low": 49.058476, "close": 51.418896, "volume": 4281150}, "trend_line": 59.599256, "activity_lines": {"activity_5": 51.391415, "activity_10": 53.153411, "activity_20": 54.953616, "activity_30": 56.773606}, "trend_signal": 0, "fair_value": 59.713815, "relative_strength": -19.173917, "rate_of_change": -1.038806622034398, "market_dynamics": -0.680114, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.379637, "high": 52.243326, "low": 50.761316, "close": 51.517044, "volume": 3088153}, "trend_line": 59.094578, "activity_lines": {"activity_5": 51.222604, "activity_10": 52.594691, "activity_20": 54.481252, "activity_30": 56.252173}, "trend_signal": 0, "fair_value": 59.654155, "relative_strength": -20.372901, "rate_of_change": -0.8467857383991478, "market_dynamics": -0.770258, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.232418, "high": 53.440713, "low": 51.183346, "close": 52.822392, "volume": 3478706}, "trend_line": 58.62023, "activity_lines": {"activity_5": 51.776805, "activity_10": 52.40161, "activity_20": 54.180176, "activity_30": 55.847516}, "trend_signal": 0, "fair_value": 59.601729, "relative_strength": -17.67923, "rate_of_change": -0.8026929306441601, "market_dynamics": -0.525545, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.822389, "high": 57.180088, "low": 51.261863, "close": 56.218254, "volume": 3748950}, "trend_line": 58.255541, "activity_lines": {"activity_5": 53.348455, "activity_10": 52.91215, "activity_20": 54.238269, "activity_30": 55.692549}, "trend_signal": 0, "fair_value": 59.561034, "relative_strength": -12.308117, "rate_of_change": -0.622121407575505, "market_dynamics": -0.058122, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.52251, "high": 56.797319, "low": 54.589025, "close": 55.246609, "volume": 2975718}, "trend_line": 57.817633, "activity_lines": {"activity_5": 54.268415, "activity_10": 53.249595, "activity_20": 54.219668, "activity_30": 55.498425}, "trend_signal": 0, "fair_value": 59.517853, "relative_strength": -12.092237, "rate_of_change": -0.7517018853193728, "market_dynamics": 0.223845, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.696985, "high": 55.737339, "low": 51.831115, "close": 53.744965, "volume": 3496359}, "trend_line": 57.293661, "activity_lines": {"activity_5": 54.368523, "activity_10": 53.348098, "activity_20": 54.082403, "activity_30": 55.235672}, "trend_signal": 0, "fair_value": 59.476898, "relative_strength": -16.171017, "rate_of_change": -0.9062494827486288, "market_dynamics": 0.473246, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.980518, "high": 54.461438, "low": 52.959999, "close": 53.27, "volume": 2770656}, "trend_line": 56.825874, "activity_lines": {"activity_5": 54.155239, "activity_10": 53.40325, "activity_20": 53.918598, "activity_30": 54.976081}, "trend_signal": 0, "fair_value": 59.433807, "relative_strength": -18.013396, "rate_of_change": -0.8164725238975413, "market_dynamics": 0.562804, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.349998, "high": 53.59, "low": 51.959999, "close": 52.959999, "volume": 3075835}, "trend_line": 56.345825, "activity_lines": {"activity_5": 53.721757, "activity_10": 53.448683, "activity_20": 53.747721, "activity_30": 54.72667}, "trend_signal": 0, "fair_value": 59.394059, "relative_strength": -19.061803, "rate_of_change": -0.8447718727564156, "market_dynamics": 0.450561, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.880001, "high": 53.650002, "low": 52.310001, "close": 52.799999, "volume": 2710408}, "trend_line": 56.030518, "activity_lines": {"activity_5": 53.225769, "activity_10": 53.431295, "activity_20": 53.58544, "activity_30": 54.497907}, "trend_signal": 0, "fair_value": 59.3438, "relative_strength": -15.675001, "rate_of_change": -0.5595924808980917, "market_dynamics": 0.319727, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.18, "high": 52.369999, "low": 48.41, "close": 49.279999, "volume": 4542760}, "trend_line": 55.659285, "activity_lines": {"activity_5": 51.78433, "activity_10": 52.746654, "activity_20": 53.109433, "activity_30": 54.062389}, "trend_signal": 0, "fair_value": 59.272305, "relative_strength": -18.661748, "rate_of_change": -0.6625550026148316, "market_dynamics": 0.20284, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.919998, "high": 50.759998, "low": 48.900002, "close": 48.939999, "volume": 4968987}, "trend_line": 55.211223, "activity_lines": {"activity_5": 50.627332, "activity_10": 52.021597, "activity_20": 52.631514, "activity_30": 53.628887}, "trend_signal": 0, "fair_value": 59.208613, "relative_strength": -16.910276, "rate_of_change": -0.8050085443965013, "market_dynamics": 0.1098, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.939999, "high": 51.540001, "low": 48.580002, "close": 50.599998, "volume": 4211381}, "trend_line": 54.851865, "activity_lines": {"activity_5": 50.343999, "activity_10": 51.643428, "activity_20": 52.34247, "activity_30": 53.331388}, "trend_signal": 0, "fair_value": 59.157755, "relative_strength": -14.472131, "rate_of_change": -0.6508785360541647, "market_dynamics": 0.150105, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.580002, "high": 54.869999, "low": 49.82, "close": 52.77, "volume": 5085189}, "trend_line": 54.599845, "activity_lines": {"activity_5": 50.961999, "activity_10": 51.676479, "activity_20": 52.298062, "activity_30": 53.197075}, "trend_signal": 0, "fair_value": 59.092416, "relative_strength": -11.00973, "rate_of_change": -0.4594556629933998, "market_dynamics": 0.354245, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.240002, "high": 58.709999, "low": 52.669998, "close": 58.709999, "volume": 4584025}, "trend_line": 54.571998, "activity_lines": {"activity_5": 53.572666, "activity_10": 52.790482, "activity_20": 52.842192, "activity_30": 53.462246}, "trend_signal": 0, "fair_value": 59.062383, "relative_strength": -4.649757, "rate_of_change": -0.05100197628766398, "market_dynamics": 0.816484, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 59.59, "low": 57.950001, "close": 59.040001, "volume": 3571139}, "trend_line": 54.527996, "activity_lines": {"activity_5": 55.899333, "activity_10": 53.919181, "activity_20": 53.40682, "activity_30": 53.750504}, "trend_signal": 0, "fair_value": 59.041794, "relative_strength": -3.489425, "rate_of_change": -0.08063109582317105, "market_dynamics": 1.233727, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.049999, "high": 59.950001, "low": 58.709999, "close": 59.619999, "volume": 2299722}, "trend_line": 54.592969, "activity_lines": {"activity_5": 57.768666, "activity_10": 55.084363, "activity_20": 54.017549, "activity_30": 54.07902}, "trend_signal": 0, "fair_value": 59.028848, "relative_strength": -0.287847, "rate_of_change": 0.11915530510234566, "market_dynamics": 1.394695, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.799999, "high": 61.580002, "low": 57.360001, "close": 61.580002, "volume": 2915823}, "trend_line": 54.712806, "activity_lines": {"activity_5": 59.579334, "activity_10": 56.499091, "activity_20": 54.798232, "activity_30": 54.529797}, "trend_signal": 0, "fair_value": 59.024541, "relative_strength": 4.029154, "rate_of_change": 0.2195099519134121, "market_dynamics": 1.510911, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.869999, "high": 62.889999, "low": 58.009998, "close": 58.23, "volume": 3280278}, "trend_line": 54.721631, "activity_lines": {"activity_5": 59.541334, "activity_10": 57.153636, "activity_20": 55.232512, "activity_30": 54.756712}, "trend_signal": 1, "fair_value": 59.00228, "relative_strength": -1.24067, "rate_of_change": 0.016129679037119093, "market_dynamics": 1.348718, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.360001, "high": 59.139999, "low": 57.119999, "close": 58.720001, "volume": 4077707}, "trend_line": 54.768381, "activity_lines": {"activity_5": 59.302667, "activity_10": 57.801455, "activity_20": 55.67953, "activity_30": 55.014672}, "trend_signal": 1, "fair_value": 58.986912, "relative_strength": 1.323612, "rate_of_change": 0.08543239509801133, "market_dynamics": 1.273498, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 60.48, "low": 58.09, "close": 59.5, "volume": 2578311}, "trend_line": 54.895766, "activity_lines": {"activity_5": 59.323334, "activity_10": 58.483455, "activity_20": 56.165505, "activity_30": 55.319938}, "trend_signal": 1, "fair_value": 58.977582, "relative_strength": 2.737978, "rate_of_change": 0.23258858062648202, "market_dynamics": 1.17224, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.5, "high": 46.259998, "low": 44.830002, "close": 46.23, "volume": 3100622}, "trend_line": 54.589978, "activity_lines": {"activity_5": 54.89, "activity_10": 56.566909, "activity_20": 55.344609, "activity_30": 54.760856}, "trend_signal": 1, "fair_value": 58.884688, "relative_strength": -20.202343, "rate_of_change": -0.5570338521189407, "market_dynamics": 0.64758, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.959999, "high": 47.880001, "low": 45.900002, "close": 47.68, "volume": 5079544}, "trend_line": 54.226852, "activity_lines": {"activity_5": 51.832667, "activity_10": 54.963273, "activity_20": 54.686517, "activity_30": 54.315051}, "trend_signal": 0, "fair_value": 58.835887, "relative_strength": -16.030588, "rate_of_change": -0.665188031400198, "market_dynamics": 0.344543, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.419998, "high": 49.240002, "low": 48.400002, "close": 49.200001, "volume": 868268}, "trend_line": 53.94809, "activity_lines": {"activity_5": 50.208667, "activity_10": 53.689091, "activity_20": 54.191459, "activity_30": 53.990738}, "trend_signal": 0, "fair_value": 58.794291, "relative_strength": -14.458926, "rate_of_change": -0.514066352219746, "market_dynamics": -0.175292, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.450001, "high": 52.610001, "low": 48.799999, "close": 52.009998, "volume": 7805827}, "trend_line": 53.801272, "activity_lines": {"activity_5": 50.123333, "activity_10": 52.990727, "activity_20": 53.981269, "activity_30": 53.8657}, "trend_signal": 0, "fair_value": 58.772035, "relative_strength": -9.306831, "rate_of_change": -0.2721467988950178, "market_dynamics": -0.381344, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.0, "high": 52.709999, "low": 50.919998, "close": 51.790001, "volume": 5194423}, "trend_line": 53.623565, "activity_lines": {"activity_5": 50.412, "activity_10": 52.374182, "activity_20": 53.770166, "activity_30": 53.73594}, "trend_signal": 0, "fair_value": 58.740462, "relative_strength": -8.493163, "rate_of_change": -0.33030259953704827, "market_dynamics": -0.259052, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.299999, "high": 53.919998, "low": 50.720001, "close": 51.52, "volume": 4224672}, "trend_line": 53.470555, "activity_lines": {"activity_5": 51.124667, "activity_10": 51.840364, "activity_20": 53.54981, "activity_30": 53.600227}, "trend_signal": 0, "fair_value": 58.718758, "relative_strength": -9.26029, "rate_of_change": -0.2853409690310629, "market_dynamics": -0.300352, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.400002, "high": 54.580002, "low": 51.200001, "close": 54.200001, "volume": 3488202}, "trend_line": 53.416039, "activity_lines": {"activity_5": 52.378, "activity_10": 51.941091, "activity_20": 53.595286, "activity_30": 53.647288}, "trend_signal": 0, "fair_value": 58.714291, "relative_strength": -3.59968, "rate_of_change": -0.10195517888303117, "market_dynamics": -0.160829, "expectation": {"probability": 54.6651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea1eb9b-7828-4dd7-8d6c-bcf140033f9d/", "share_image": "https://sharemaestro.com/terminal/1ea1eb9b-7828-4dd7-8d6c-bcf140033f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}