{"ticker": {"uuid": "1ea1eb9b-7828-4dd7-8d6c-bcf140033f9d", "symbol": "ASX", "name": "ASX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASX fell 6.19%, moving from 49.28 to 46.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.23"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.20"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.369999, "high": 59.459999, "low": 44.299999, "close": 46.23, "volume": 12692137}, "trend_line": 54.589978, "activity_lines": {"activity_5": 54.89, "activity_10": 56.566909, "activity_20": 55.344609, "activity_30": 54.760856}, "trend_signal": 1, "fair_value": 58.884688, "relative_strength": -20.202343, "rate_of_change": -0.5570338521189407, "market_dynamics": 0.80642, "expectation": {"probability": 53.455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.676388, "high": 61.171518, "low": 53.168358, "close": 55.292931, "volume": 5299653}, "trend_line": 60.892642, "activity_lines": {"activity_5": 59.076951, "activity_10": 60.353279, "activity_20": 60.633608, "activity_30": 60.668574}, "trend_signal": 0, "fair_value": 66.728869, "relative_strength": -14.292314, "rate_of_change": -0.4230162023316491, "market_dynamics": 0.496504, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.914832, "high": 55.959113, "low": 54.320672, "close": 55.689041, "volume": 3092885}, "trend_line": 60.602044, "activity_lines": {"activity_5": 57.653969, "activity_10": 59.345989, "activity_20": 60.148698, "activity_30": 60.332858}, "trend_signal": 0, "fair_value": 66.633523, "relative_strength": -14.704976, "rate_of_change": -0.47723007321640404, "market_dynamics": 0.076662, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.590016, "high": 56.940379, "low": 55.094883, "close": 55.481987, "volume": 2490702}, "trend_line": 60.31516, "activity_lines": {"activity_5": 56.562876, "activity_10": 58.433307, "activity_20": 59.669363, "activity_30": 60.002532}, "trend_signal": 0, "fair_value": 66.542907, "relative_strength": -12.634976, "rate_of_change": -0.47338997344710126, "market_dynamics": -0.391913, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.517995, "high": 56.80534, "low": 55.121889, "close": 56.715317, "volume": 2991714}, "trend_line": 60.12483, "activity_lines": {"activity_5": 56.258594, "activity_10": 57.888742, "activity_20": 59.341224, "activity_30": 59.770284}, "trend_signal": 0, "fair_value": 66.445133, "relative_strength": -11.41466, "rate_of_change": -0.3155591396922364, "market_dynamics": -0.77384, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.679309, "high": 56.75133, "low": 54.608748, "close": 54.90583, "volume": 1875104}, "trend_line": 59.949384, "activity_lines": {"activity_5": 55.633826, "activity_10": 57.115843, "activity_20": 58.865838, "activity_30": 59.433574}, "trend_signal": 0, "fair_value": 66.350455, "relative_strength": -11.648796, "rate_of_change": -0.29180290405810855, "market_dynamics": -0.927034, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.88783, "high": 55.202913, "low": 53.888554, "close": 54.896828, "volume": 2652509}, "trend_line": 59.765971, "activity_lines": {"activity_5": 55.393762, "activity_10": 56.46374, "activity_20": 58.414489, "activity_30": 59.107603}, "trend_signal": 0, "fair_value": 66.259722, "relative_strength": -14.11753, "rate_of_change": -0.3059464297414659, "market_dynamics": -0.966089, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.968848, "high": 56.220186, "low": 54.617756, "close": 55.463982, "volume": 2471503}, "trend_line": 59.620927, "activity_lines": {"activity_5": 55.369156, "activity_10": 56.048483, "activity_20": 58.041418, "activity_30": 58.830055}, "trend_signal": 0, "fair_value": 66.175785, "relative_strength": -12.685824, "rate_of_change": -0.2426865950190931, "market_dynamics": -0.967046, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.743049, "high": 56.08515, "low": 54.491716, "close": 55.554005, "volume": 1945716}, "trend_line": 59.466792, "activity_lines": {"activity_5": 55.389561, "activity_10": 55.763025, "activity_20": 57.694525, "activity_30": 58.567673}, "trend_signal": 0, "fair_value": 66.096585, "relative_strength": -12.917123, "rate_of_change": -0.25852499743924423, "market_dynamics": -1.094486, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.590016, "high": 56.571275, "low": 55.34695, "close": 56.301212, "volume": 1621526}, "trend_line": 59.378556, "activity_lines": {"activity_5": 55.654234, "activity_10": 55.714577, "activity_20": 57.443015, "activity_30": 58.363442}, "trend_signal": 0, "fair_value": 66.018384, "relative_strength": -10.210641, "rate_of_change": -0.14837861104058694, "market_dynamics": -1.028061, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.355221, "high": 57.057416, "low": 55.959111, "close": 56.121155, "volume": 1345208}, "trend_line": 59.252173, "activity_lines": {"activity_5": 55.886495, "activity_10": 55.718013, "activity_20": 57.194033, "activity_30": 58.153287}, "trend_signal": 0, "fair_value": 65.928178, "relative_strength": -10.158177, "rate_of_change": -0.2128428316781636, "market_dynamics": -0.974855, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.842084, "high": 56.157171, "low": 52.106074, "close": 53.132351, "volume": 3751959}, "trend_line": 58.995789, "activity_lines": {"activity_5": 55.041467, "activity_10": 55.261672, "activity_20": 56.673521, "activity_30": 57.75846}, "trend_signal": 0, "fair_value": 65.804329, "relative_strength": -12.141593, "rate_of_change": -0.4326997425056412, "market_dynamics": -0.893751, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.006321, "high": 53.330409, "low": 50.962767, "close": 51.565929, "volume": 3472501}, "trend_line": 58.681292, "activity_lines": {"activity_5": 53.79193, "activity_10": 54.55981, "activity_20": 56.029547, "activity_30": 57.279114}, "trend_signal": 0, "fair_value": 65.666488, "relative_strength": -13.839082, "rate_of_change": -0.5330838104394245, "market_dynamics": -0.86593, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.547922, "high": 52.641716, "low": 51.043789, "close": 51.691959, "volume": 3874117}, "trend_line": 58.318798, "activity_lines": {"activity_5": 52.844272, "activity_10": 53.955828, "activity_20": 55.451848, "activity_30": 56.828189}, "trend_signal": 0, "fair_value": 65.545415, "relative_strength": -15.011628, "rate_of_change": -0.6177335018458662, "market_dynamics": -0.899109, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.935027, "high": 51.935027, "low": 50.13454, "close": 50.641514, "volume": 3534859}, "trend_line": 57.940753, "activity_lines": {"activity_5": 51.803937, "activity_10": 53.229765, "activity_20": 54.829836, "activity_30": 56.332881}, "trend_signal": 0, "fair_value": 65.42784, "relative_strength": -14.839667, "rate_of_change": -0.6482386691166031, "market_dynamics": -0.963706, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.724166, "high": 51.706874, "low": 50.522112, "close": 51.183376, "volume": 3405232}, "trend_line": 57.642405, "activity_lines": {"activity_5": 51.321535, "activity_10": 52.712656, "activity_20": 54.314717, "activity_30": 55.896921}, "trend_signal": 0, "fair_value": 65.323783, "relative_strength": -14.895255, "rate_of_change": -0.5149190933020913, "market_dynamics": -0.942071, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.357872, "high": 52.753866, "low": 51.247661, "close": 51.734425, "volume": 3033735}, "trend_line": 57.367144, "activity_lines": {"activity_5": 51.352001, "activity_10": 52.363419, "activity_20": 53.901871, "activity_30": 55.515761}, "trend_signal": 0, "fair_value": 65.203596, "relative_strength": -10.941257, "rate_of_change": -0.4775321224018903, "market_dynamics": -0.885541, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.927297, "high": 52.496714, "low": 51.477269, "close": 52.459976, "volume": 1959988}, "trend_line": 57.143789, "activity_lines": {"activity_5": 51.717513, "activity_10": 52.203598, "activity_20": 53.608207, "activity_30": 55.199169}, "trend_signal": 0, "fair_value": 65.110181, "relative_strength": -8.929744, "rate_of_change": -0.3893430706608038, "market_dynamics": -0.839305, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.616109, "high": 52.64366, "low": 51.109906, "close": 52.368137, "volume": 1894043}, "trend_line": 56.868047, "activity_lines": {"activity_5": 51.992809, "activity_10": 52.081697, "activity_20": 53.34981, "activity_30": 54.891063}, "trend_signal": 0, "fair_value": 65.006239, "relative_strength": -7.480099, "rate_of_change": -0.48254063096866234, "market_dynamics": -0.702265, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.331398, "high": 53.360019, "low": 52.028322, "close": 52.76305, "volume": 1965904}, "trend_line": 56.612371, "activity_lines": {"activity_5": 52.354663, "activity_10": 52.089524, "activity_20": 53.170687, "activity_30": 54.626224}, "trend_signal": 0, "fair_value": 64.900607, "relative_strength": -7.751653, "rate_of_change": -0.4495951830383661, "market_dynamics": -0.560865, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.772238, "high": 52.891633, "low": 49.576145, "close": 49.915958, "volume": 2247124}, "trend_line": 56.313706, "activity_lines": {"activity_5": 51.626052, "activity_10": 51.644028, "activity_20": 52.759424, "activity_30": 54.194198}, "trend_signal": 0, "fair_value": 64.786075, "relative_strength": -10.519671, "rate_of_change": -0.5275613699344966, "market_dynamics": -0.522963, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.842487, "high": 51.752794, "low": 49.723092, "close": 51.311954, "volume": 1798687}, "trend_line": 56.072978, "activity_lines": {"activity_5": 51.447267, "activity_10": 51.565171, "activity_20": 52.532567, "activity_30": 53.871504}, "trend_signal": 0, "fair_value": 64.689521, "relative_strength": -6.803099, "rate_of_change": -0.42747674962113885, "market_dynamics": -0.41624, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.94459, "high": 52.79979, "low": 50.090461, "close": 52.386501, "volume": 2119814}, "trend_line": 55.720428, "activity_lines": {"activity_5": 51.654829, "activity_10": 51.714784, "activity_20": 52.427006, "activity_30": 53.633667}, "trend_signal": 0, "fair_value": 64.589544, "relative_strength": -6.650009, "rate_of_change": -0.6287342184679415, "market_dynamics": -0.203091, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.808974, "high": 53.360022, "low": 52.074241, "close": 52.772236, "volume": 1816247}, "trend_line": 55.366332, "activity_lines": {"activity_5": 51.995867, "activity_10": 51.919612, "activity_20": 52.373907, "activity_30": 53.443461}, "trend_signal": 0, "fair_value": 64.49049, "relative_strength": -5.658973, "rate_of_change": -0.6354868630944444, "market_dynamics": -0.103276, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.763052, "high": 52.808972, "low": 51.284402, "close": 52.469158, "volume": 1912133}, "trend_line": 55.040243, "activity_lines": {"activity_5": 52.20894, "activity_10": 52.049693, "activity_20": 52.304847, "activity_30": 53.256546}, "trend_signal": 0, "fair_value": 64.399377, "relative_strength": -6.821569, "rate_of_change": -0.5889662331252198, "market_dynamics": 0.129853, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.533447, "high": 53.699837, "low": 51.991582, "close": 52.129341, "volume": 1701230}, "trend_line": 54.723233, "activity_lines": {"activity_5": 52.328333, "activity_10": 52.084759, "activity_20": 52.223644, "activity_30": 53.068746}, "trend_signal": 0, "fair_value": 64.320834, "relative_strength": -6.99304, "rate_of_change": -0.5759603931981119, "market_dynamics": 0.341368, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.340579, "high": 53.51615, "low": 52.202815, "close": 53.222263, "volume": 2261989}, "trend_line": 54.422248, "activity_lines": {"activity_5": 52.664475, "activity_10": 52.301339, "activity_20": 52.25975, "activity_30": 52.97191}, "trend_signal": 0, "fair_value": 64.247159, "relative_strength": -5.243401, "rate_of_change": -0.550013190923857, "market_dynamics": 0.524403, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.488602, "high": 55.086645, "low": 52.464565, "close": 54.379467, "volume": 1891506}, "trend_line": 54.178141, "activity_lines": {"activity_5": 53.258997, "activity_10": 52.701268, "activity_20": 52.414039, "activity_30": 52.969149}, "trend_signal": 0, "fair_value": 64.195596, "relative_strength": -4.639816, "rate_of_change": -0.44854266218478644, "market_dynamics": 0.710155, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.581518, "high": 56.758158, "low": 54.508043, "close": 56.647949, "volume": 2373741}, "trend_line": 54.029156, "activity_lines": {"activity_5": 54.476816, "activity_10": 53.478748, "activity_20": 52.789539, "activity_30": 53.128492}, "trend_signal": 0, "fair_value": 64.162475, "relative_strength": -3.773597, "rate_of_change": -0.2749909783726174, "market_dynamics": 1.02825, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.703064, "high": 58.108237, "low": 56.18875, "close": 56.987762, "volume": 2154620}, "trend_line": 53.8969, "activity_lines": {"activity_5": 55.549525, "activity_10": 54.240198, "activity_20": 53.192193, "activity_30": 53.31937}, "trend_signal": 0, "fair_value": 64.134898, "relative_strength": -3.764849, "rate_of_change": -0.24478635202074628, "market_dynamics": 1.300698, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.55719, "high": 58.319477, "low": 57.401061, "close": 57.915375, "volume": 573628}, "trend_line": 53.803366, "activity_lines": {"activity_5": 56.630198, "activity_10": 55.093492, "activity_20": 53.679922, "activity_30": 53.578626}, "trend_signal": 0, "fair_value": 64.121442, "relative_strength": -3.130571, "rate_of_change": -0.17354244863805773, "market_dynamics": 1.356485, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.906188, "high": 58.337845, "low": 57.143901, "close": 57.814342, "volume": 1115633}, "trend_line": 53.887413, "activity_lines": {"activity_5": 57.291457, "activity_10": 55.782972, "activity_20": 54.149485, "activity_30": 53.837399}, "trend_signal": 0, "fair_value": 64.103332, "relative_strength": -1.849422, "rate_of_change": 0.15621141621512177, "market_dynamics": 1.390429, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.676582, "high": 59.384843, "low": 57.143902, "close": 59.228706, "volume": 1988787}, "trend_line": 54.005402, "activity_lines": {"activity_5": 58.118033, "activity_10": 56.611384, "activity_20": 54.731454, "activity_30": 54.181998}, "trend_signal": 1, "fair_value": 64.104494, "relative_strength": 0.496367, "rate_of_change": 0.21895465644267306, "market_dynamics": 1.409401, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.430755, "high": 60.073653, "low": 58.365394, "close": 59.614445, "volume": 1695308}, "trend_line": 54.14315, "activity_lines": {"activity_5": 58.749906, "activity_10": 57.385527, "activity_20": 55.31367, "activity_30": 54.543872}, "trend_signal": 1, "fair_value": 64.104014, "relative_strength": 2.233973, "rate_of_change": 0.2550633731047905, "market_dynamics": 1.394584, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.733838, "high": 61.524746, "low": 59.540971, "close": 60.771645, "volume": 1552980}, "trend_line": 54.278361, "activity_lines": {"activity_5": 59.569745, "activity_10": 58.245666, "activity_20": 55.96837, "activity_30": 54.971517}, "trend_signal": 1, "fair_value": 64.10999, "relative_strength": 2.391573, "rate_of_change": 0.24972872838022578, "market_dynamics": 1.500021, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.322693, "high": 61.322693, "low": 59.035837, "close": 60.367546, "volume": 2006783}, "trend_line": 54.460418, "activity_lines": {"activity_5": 60.002627, "activity_10": 58.881378, "activity_20": 56.536345, "activity_30": 55.364368}, "trend_signal": 1, "fair_value": 64.113856, "relative_strength": -0.084522, "rate_of_change": 0.33541359143103155, "market_dynamics": 1.649866, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.77975, "high": 61.928852, "low": 59.384837, "close": 61.717613, "volume": 1340489}, "trend_line": 54.687778, "activity_lines": {"activity_5": 60.722052, "activity_10": 59.612771, "activity_20": 57.189164, "activity_30": 55.832574}, "trend_signal": 1, "fair_value": 64.133217, "relative_strength": 2.946408, "rate_of_change": 0.4174775155049388, "market_dynamics": 1.646297, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.791087, "high": 63.086064, "low": 59.394024, "close": 59.807316, "volume": 2563585}, "trend_line": 54.832556, "activity_lines": {"activity_5": 60.544494, "activity_10": 59.842377, "activity_20": 57.612512, "activity_30": 56.162867}, "trend_signal": 1, "fair_value": 64.147224, "relative_strength": -0.32407, "rate_of_change": 0.2647355685213526, "market_dynamics": 1.683128, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.247079, "high": 60.33999, "low": 57.828118, "close": 59.798122, "volume": 2450447}, "trend_line": 54.974026, "activity_lines": {"activity_5": 60.325297, "activity_10": 59.971623, "activity_20": 57.999996, "activity_30": 56.483226}, "trend_signal": 1, "fair_value": 64.169347, "relative_strength": -0.052804, "rate_of_change": 0.25800365753514265, "market_dynamics": 1.652491, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.027732, "high": 61.068411, "low": 59.42157, "close": 60.630009, "volume": 2267056}, "trend_line": 55.118319, "activity_lines": {"activity_5": 60.37115, "activity_10": 60.194845, "activity_20": 58.431326, "activity_30": 56.848128}, "trend_signal": 1, "fair_value": 64.184268, "relative_strength": 0.075605, "rate_of_change": 0.2624748640385144, "market_dynamics": 1.584666, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.676653, "high": 62.877987, "low": 60.630014, "close": 62.803364, "volume": 1823730}, "trend_line": 55.34106, "activity_lines": {"activity_5": 61.150898, "activity_10": 60.747, "activity_20": 59.032181, "activity_30": 57.343937}, "trend_signal": 1, "fair_value": 64.211382, "relative_strength": 2.44529, "rate_of_change": 0.40411428367399815, "market_dynamics": 1.569553, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.420922, "high": 62.999245, "low": 61.60942, "close": 62.999245, "volume": 2066206}, "trend_line": 55.669956, "activity_lines": {"activity_5": 61.833551, "activity_10": 61.245897, "activity_20": 59.590323, "activity_30": 57.838014}, "trend_signal": 1, "fair_value": 64.230409, "relative_strength": 5.242649, "rate_of_change": 0.5943073732234264, "market_dynamics": 1.563038, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.42092, "high": 63.661511, "low": 61.809964, "close": 62.047817, "volume": 2054987}, "trend_line": 56.019352, "activity_lines": {"activity_5": 62.11362, "activity_10": 61.477536, "activity_20": 60.002199, "activity_30": 58.249489}, "trend_signal": 1, "fair_value": 64.240186, "relative_strength": 2.436511, "rate_of_change": 0.6276203990533039, "market_dynamics": 1.441031, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.029164, "high": 62.197063, "low": 60.462113, "close": 61.95454, "volume": 1645065}, "trend_line": 56.361438, "activity_lines": {"activity_5": 62.213229, "activity_10": 61.640959, "activity_20": 60.359185, "activity_30": 58.632404}, "trend_signal": 1, "fair_value": 64.251266, "relative_strength": 0.723539, "rate_of_change": 0.6106568315892014, "market_dynamics": 1.179917, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.93589, "high": 62.001184, "low": 59.258835, "close": 59.799843, "volume": 1621903}, "trend_line": 56.666716, "activity_lines": {"activity_5": 61.450845, "activity_10": 61.370072, "activity_20": 60.467237, "activity_30": 58.854236}, "trend_signal": 1, "fair_value": 64.239245, "relative_strength": -0.982102, "rate_of_change": 0.5416433839037273, "market_dynamics": 0.665768, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.837159, "high": 59.977076, "low": 58.76447, "close": 59.669262, "volume": 2550517}, "trend_line": 56.949579, "activity_lines": {"activity_5": 60.700279, "activity_10": 61.093112, "activity_20": 60.527944, "activity_30": 59.047949}, "trend_signal": 1, "fair_value": 64.230081, "relative_strength": -1.153647, "rate_of_change": 0.49916956542884716, "market_dynamics": 0.236794, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.464047, "high": 59.687913, "low": 57.561196, "close": 58.307411, "volume": 1415475}, "trend_line": 57.168678, "activity_lines": {"activity_5": 59.704702, "activity_10": 60.581239, "activity_20": 60.423047, "activity_30": 59.135551}, "trend_signal": 1, "fair_value": 64.207515, "relative_strength": -0.396806, "rate_of_change": 0.3847245297458651, "market_dynamics": -0.277772, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.904388, "high": 60.536736, "low": 58.717833, "close": 58.745815, "volume": 994368}, "trend_line": 57.378206, "activity_lines": {"activity_5": 59.168049, "activity_10": 60.21108, "activity_20": 60.335688, "activity_30": 59.237302}, "trend_signal": 1, "fair_value": 64.187652, "relative_strength": 0.407622, "rate_of_change": 0.3665083876873956, "market_dynamics": -0.652935, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.22153, "high": 59.603965, "low": 58.53128, "close": 59.417412, "volume": 1199860}, "trend_line": 57.613182, "activity_lines": {"activity_5": 59.075395, "activity_10": 59.982329, "activity_20": 60.291498, "activity_30": 59.368864}, "trend_signal": 1, "fair_value": 64.177959, "relative_strength": 1.058468, "rate_of_change": 0.4095213433476871, "market_dynamics": -0.781171, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.603966, "high": 61.096399, "low": 59.249513, "close": 59.883789, "volume": 1322979}, "trend_line": 57.85054, "activity_lines": {"activity_5": 59.307341, "activity_10": 59.845295, "activity_20": 60.278537, "activity_30": 59.515354}, "trend_signal": 1, "fair_value": 64.157079, "relative_strength": 0.468702, "rate_of_change": 0.41198557649532425, "market_dynamics": -0.958996, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.977072, "high": 60.154294, "low": 58.447328, "close": 58.857746, "volume": 1397816}, "trend_line": 58.1486, "activity_lines": {"activity_5": 59.191678, "activity_10": 59.535277, "activity_20": 60.154067, "activity_30": 59.580335}, "trend_signal": 1, "fair_value": 64.129839, "relative_strength": -1.867201, "rate_of_change": 0.5152242312690591, "market_dynamics": -0.957682, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.081611, "high": 59.417413, "low": 58.15817, "close": 58.960354, "volume": 4386501}, "trend_line": 58.403546, "activity_lines": {"activity_5": 59.164317, "activity_10": 59.315652, "activity_20": 60.034881, "activity_30": 59.632707}, "trend_signal": 1, "fair_value": 64.092609, "relative_strength": -0.369843, "rate_of_change": 0.4384387586287491, "market_dynamics": -0.771704, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.398752, "high": 60.033035, "low": 57.234732, "close": 58.158173, "volume": 2336849}, "trend_line": 58.595936, "activity_lines": {"activity_5": 58.826034, "activity_10": 59.023611, "activity_20": 59.833841, "activity_30": 59.616876}, "trend_signal": 1, "fair_value": 64.048336, "relative_strength": -1.159824, "rate_of_change": 0.3294149297030752, "market_dynamics": -0.71173, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.76447, "high": 60.005057, "low": 58.428675, "close": 59.995728, "volume": 1705376}, "trend_line": 58.836719, "activity_lines": {"activity_5": 59.139445, "activity_10": 59.136392, "activity_20": 59.812903, "activity_30": 59.707185}, "trend_signal": 1, "fair_value": 64.030835, "relative_strength": -0.057691, "rate_of_change": 0.41092098946930455, "market_dynamics": -0.645766, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.995723, "high": 59.995723, "low": 52.654831, "close": 52.654831, "volume": 4291099}, "trend_line": 58.842908, "activity_lines": {"activity_5": 56.967336, "activity_10": 57.950079, "activity_20": 59.091017, "activity_30": 59.308354}, "trend_signal": 0, "fair_value": 63.955521, "relative_strength": -10.550964, "rate_of_change": 0.010518941411398402, "market_dynamics": -0.637928, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.860038, "high": 54.846838, "low": 52.860038, "close": 54.557682, "volume": 3373641}, "trend_line": 58.923852, "activity_lines": {"activity_5": 55.911441, "activity_10": 57.239648, "activity_20": 58.589006, "activity_30": 59.031888}, "trend_signal": 0, "fair_value": 63.882247, "relative_strength": -7.981104, "rate_of_change": 0.13755948295416542, "market_dynamics": -0.842325, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.567007, "high": 56.171374, "low": 54.15659, "close": 55.966164, "volume": 1784600}, "trend_line": 59.015316, "activity_lines": {"activity_5": 55.611711, "activity_10": 56.878242, "activity_20": 58.248802, "activity_30": 58.841069}, "trend_signal": 0, "fair_value": 63.820826, "relative_strength": -5.098777, "rate_of_change": 0.15522406783589435, "market_dynamics": -0.974817, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.798263, "high": 57.31868, "low": 55.08936, "close": 56.80566, "volume": 1636604}, "trend_line": 59.096189, "activity_lines": {"activity_5": 55.791426, "activity_10": 56.71204, "activity_20": 58.015938, "activity_30": 58.698511}, "trend_signal": 0, "fair_value": 63.774619, "relative_strength": -4.220378, "rate_of_change": 0.1370373074000044, "market_dynamics": -1.087423, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.889607, "high": 60.079685, "low": 56.628429, "close": 60.079685, "volume": 2009178}, "trend_line": 59.21058, "activity_lines": {"activity_5": 57.15265, "activity_10": 57.176392, "activity_20": 58.10918, "activity_30": 58.761962}, "trend_signal": 0, "fair_value": 63.746791, "relative_strength": -0.451638, "rate_of_change": 0.1935674735303112, "market_dynamics": -0.845438, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.22892, "high": 61.329583, "low": 60.051689, "close": 60.396816, "volume": 2661513}, "trend_line": 59.324215, "activity_lines": {"activity_5": 58.613987, "activity_10": 57.686362, "activity_20": 58.231283, "activity_30": 58.838493}, "trend_signal": 0, "fair_value": 63.712034, "relative_strength": -0.078847, "rate_of_change": 0.19191671488440437, "market_dynamics": -0.500666, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.39682, "high": 60.583367, "low": 58.960356, "close": 59.547993, "volume": 1325025}, "trend_line": 59.378636, "activity_lines": {"activity_5": 59.276251, "activity_10": 58.032672, "activity_20": 58.273657, "activity_30": 58.852931}, "trend_signal": 0, "fair_value": 63.676072, "relative_strength": -0.861037, "rate_of_change": 0.09173488431325695, "market_dynamics": -0.184876, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.182278, "high": 61.376232, "low": 58.913718, "close": 58.979012, "volume": 1403960}, "trend_line": 59.417458, "activity_lines": {"activity_5": 59.416167, "activity_10": 58.262982, "activity_20": 58.277344, "activity_30": 58.827148}, "trend_signal": 0, "fair_value": 63.611421, "relative_strength": -2.014236, "rate_of_change": 0.06538041729352496, "market_dynamics": 0.058191, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.288763, "high": 60.490094, "low": 56.950237, "close": 60.303543, "volume": 1494742}, "trend_line": 59.453286, "activity_lines": {"activity_5": 59.796737, "activity_10": 58.733776, "activity_20": 58.426321, "activity_30": 58.884315}, "trend_signal": 0, "fair_value": 63.558357, "relative_strength": 2.290216, "rate_of_change": 0.060298776161031804, "market_dynamics": 0.133674, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.75127, "high": 61.478832, "low": 57.729096, "close": 59.753204, "volume": 2251231}, "trend_line": 59.457911, "activity_lines": {"activity_5": 59.760669, "activity_10": 59.065502, "activity_20": 58.531191, "activity_30": 58.903665}, "trend_signal": 0, "fair_value": 63.474713, "relative_strength": -1.118325, "rate_of_change": 0.007779216778706429, "market_dynamics": 0.154146, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.398756, "high": 59.930435, "low": 58.550949, "close": 59.281528, "volume": 2003838}, "trend_line": 59.408241, "activity_lines": {"activity_5": 59.58914, "activity_10": 59.315878, "activity_20": 58.601621, "activity_30": 58.892285}, "trend_signal": 0, "fair_value": 63.378756, "relative_strength": -2.579209, "rate_of_change": -0.08353808461250194, "market_dynamics": 0.21671, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.556683, "high": 59.755932, "low": 57.43135, "close": 58.086029, "volume": 2772807}, "trend_line": 59.33219, "activity_lines": {"activity_5": 59.093464, "activity_10": 59.228406, "activity_20": 58.560663, "activity_30": 58.806981}, "trend_signal": 0, "fair_value": 63.278721, "relative_strength": -5.364265, "rate_of_change": -0.1280142261744455, "market_dynamics": 0.295165, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.019615, "high": 60.420101, "low": 57.886779, "close": 59.869789, "volume": 1859241}, "trend_line": 59.270596, "activity_lines": {"activity_5": 59.28984, "activity_10": 59.401101, "activity_20": 58.697126, "activity_30": 58.841665}, "trend_signal": 0, "fair_value": 63.206122, "relative_strength": -1.601142, "rate_of_change": -0.10381211278397018, "market_dynamics": 0.31377, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.224599, "high": 61.663034, "low": 59.110743, "close": 60.277779, "volume": 1429587}, "trend_line": 59.286278, "activity_lines": {"activity_5": 59.562827, "activity_10": 59.577002, "activity_20": 58.865005, "activity_30": 58.906644}, "trend_signal": 0, "fair_value": 63.13003, "relative_strength": -2.090276, "rate_of_change": 0.026458313326232292, "market_dynamics": 0.278711, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.391632, "high": 61.179149, "low": 59.177156, "close": 59.385895, "volume": 1963428}, "trend_line": 59.272537, "activity_lines": {"activity_5": 59.540236, "activity_10": 59.527612, "activity_20": 58.940648, "activity_30": 58.913071}, "trend_signal": 0, "fair_value": 63.048001, "relative_strength": -4.806316, "rate_of_change": -0.023177369980964417, "market_dynamics": 0.370604, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.15818, "high": 60.903998, "low": 58.864052, "close": 60.657299, "volume": 1394105}, "trend_line": 59.273447, "activity_lines": {"activity_5": 59.965935, "activity_10": 59.722001, "activity_20": 59.137527, "activity_30": 59.002411}, "trend_signal": 0, "fair_value": 62.999158, "relative_strength": -2.786399, "rate_of_change": 0.0015352810020558489, "market_dynamics": 0.443593, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.903991, "high": 61.406858, "low": 58.560435, "close": 60.571907, "volume": 1450394}, "trend_line": 59.199065, "activity_lines": {"activity_5": 60.271451, "activity_10": 59.896129, "activity_20": 59.32259, "activity_30": 59.086182}, "trend_signal": 0, "fair_value": 62.945256, "relative_strength": -2.158029, "rate_of_change": -0.1254895805199248, "market_dynamics": 0.525828, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.638324, "high": 63.257032, "low": 60.638324, "close": 62.564407, "volume": 1414206}, "trend_line": 59.18457, "activity_lines": {"activity_5": 61.075409, "activity_10": 60.413912, "activity_20": 59.689252, "activity_30": 59.303301}, "trend_signal": 1, "fair_value": 62.908639, "relative_strength": 0.233117, "rate_of_change": -0.02448518401430258, "market_dynamics": 0.788491, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.811097, "high": 64.405089, "low": 61.995122, "close": 63.816837, "volume": 1473059}, "trend_line": 59.243538, "activity_lines": {"activity_5": 62.117202, "activity_10": 61.094221, "activity_20": 60.158031, "activity_30": 59.602157}, "trend_signal": 1, "fair_value": 62.868824, "relative_strength": 1.270949, "rate_of_change": 0.09963407692241427, "market_dynamics": 1.002492, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.054033, "high": 64.775122, "low": 62.564414, "close": 64.016083, "volume": 1275588}, "trend_line": 59.312256, "activity_lines": {"activity_5": 62.989473, "activity_10": 61.746878, "activity_20": 60.61884, "activity_30": 59.910063}, "trend_signal": 1, "fair_value": 62.822364, "relative_strength": 2.404189, "rate_of_change": 0.11599239734803979, "market_dynamics": 1.221398, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.816834, "high": 64.025573, "low": 60.363171, "close": 60.847061, "volume": 1603008}, "trend_line": 59.347163, "activity_lines": {"activity_5": 62.496725, "activity_10": 61.745843, "activity_20": 60.758693, "activity_30": 60.009083}, "trend_signal": 1, "fair_value": 62.707992, "relative_strength": -1.553086, "rate_of_change": 0.058852929148410775, "market_dynamics": 1.180514, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.856549, "high": 62.687752, "low": 60.60037, "close": 62.213348, "volume": 1096144}, "trend_line": 59.431966, "activity_lines": {"activity_5": 62.446754, "activity_10": 61.964759, "activity_20": 60.989658, "activity_30": 60.193998}, "trend_signal": 1, "fair_value": 62.599627, "relative_strength": -1.46584, "rate_of_change": 0.1428930983609121, "market_dynamics": 1.050175, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.497995, "high": 63.399358, "low": 61.6915, "close": 62.830074, "volume": 881006}, "trend_line": 59.582721, "activity_lines": {"activity_5": 62.49293, "activity_10": 62.220765, "activity_20": 61.242903, "activity_30": 60.413231}, "trend_signal": 1, "fair_value": 62.486522, "relative_strength": -0.405478, "rate_of_change": 0.25365978975017694, "market_dynamics": 0.876032, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.431574, "high": 64.528438, "low": 62.355667, "close": 64.480995, "volume": 1046035}, "trend_line": 59.773894, "activity_lines": {"activity_5": 63.071701, "activity_10": 62.723115, "activity_20": 61.620693, "activity_30": 60.729249}, "trend_signal": 1, "fair_value": 62.398195, "relative_strength": 0.818236, "rate_of_change": 0.320853087592289, "market_dynamics": 0.834146, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.784611, "high": 65.885232, "low": 62.146932, "close": 62.678265, "volume": 2579505}, "trend_line": 59.882589, "activity_lines": {"activity_5": 63.005286, "activity_10": 62.821274, "activity_20": 61.790245, "activity_30": 60.916627}, "trend_signal": 1, "fair_value": 62.304036, "relative_strength": -2.469601, "rate_of_change": 0.18184359881255927, "market_dynamics": 1.045492, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.475256, "high": 65.410838, "low": 62.820576, "close": 64.860527, "volume": 1386127}, "trend_line": 60.04848, "activity_lines": {"activity_5": 63.755478, "activity_10": 63.256347, "activity_20": 62.155258, "activity_30": 61.237785}, "trend_signal": 1, "fair_value": 62.226176, "relative_strength": 1.072664, "rate_of_change": 0.27702710048156887, "market_dynamics": 1.260636, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.372884, "high": 66.274249, "low": 63.494233, "close": 64.547409, "volume": 1384622}, "trend_line": 60.238136, "activity_lines": {"activity_5": 64.133734, "activity_10": 63.558067, "activity_20": 62.469194, "activity_30": 61.528038}, "trend_signal": 1, "fair_value": 62.135415, "relative_strength": 2.055472, "rate_of_change": 0.31583813611934786, "market_dynamics": 1.395117, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.708707, "high": 64.708707, "low": 61.008362, "close": 61.008362, "volume": 2330142}, "trend_line": 60.306403, "activity_lines": {"activity_5": 63.176703, "activity_10": 63.144042, "activity_20": 62.422272, "activity_30": 61.57773}, "trend_signal": 1, "fair_value": 62.019986, "relative_strength": -0.793341, "rate_of_change": 0.11332853991366176, "market_dynamics": 1.09609, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.103246, "high": 63.247552, "low": 61.103246, "close": 62.830074, "volume": 402159}, "trend_line": 60.462133, "activity_lines": {"activity_5": 62.948358, "activity_10": 63.089529, "activity_20": 62.539182, "activity_30": 61.740548}, "trend_signal": 1, "fair_value": 61.911558, "relative_strength": -0.233765, "rate_of_change": 0.2582312859879876, "market_dynamics": 0.676613, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.048292, "high": 63.086245, "low": 61.577645, "close": 61.909733, "volume": 573131}, "trend_line": 60.525933, "activity_lines": {"activity_5": 62.523293, "activity_10": 62.885622, "activity_20": 62.556409, "activity_30": 61.833941}, "trend_signal": 1, "fair_value": 61.809445, "relative_strength": -1.506831, "rate_of_change": 0.10552059087958496, "market_dynamics": 0.063382, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.194378, "high": 62.602366, "low": 60.676276, "close": 61.738941, "volume": 1220609}, "trend_line": 60.828737, "activity_lines": {"activity_5": 62.092533, "activity_10": 62.688959, "activity_20": 62.547102, "activity_30": 61.9122}, "trend_signal": 1, "fair_value": 61.703377, "relative_strength": -2.182465, "rate_of_change": 0.5002880335607461, "market_dynamics": -0.446381, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.463784, "high": 62.346178, "low": 60.420097, "close": 61.520714, "volume": 1085787}, "trend_line": 61.060838, "activity_lines": {"activity_5": 61.797136, "activity_10": 62.436403, "activity_20": 62.505309, "activity_30": 61.956843}, "trend_signal": 1, "fair_value": 61.631236, "relative_strength": -2.56425, "rate_of_change": 0.3815647199776647, "market_dynamics": -0.725359, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.530206, "high": 62.146931, "low": 60.41061, "close": 60.647812, "volume": 1305231}, "trend_line": 61.216893, "activity_lines": {"activity_5": 61.412552, "activity_10": 62.037731, "activity_20": 62.364027, "activity_30": 61.930197}, "trend_signal": 1, "fair_value": 61.561202, "relative_strength": -4.871765, "rate_of_change": 0.2555729746126348, "market_dynamics": -0.908988, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.585147, "high": 60.334705, "low": 57.118247, "close": 60.230335, "volume": 1823597}, "trend_line": 61.331049, "activity_lines": {"activity_5": 60.912845, "activity_10": 61.602831, "activity_20": 62.17928, "activity_30": 61.866548}, "trend_signal": 0, "fair_value": 61.482, "relative_strength": -6.708008, "rate_of_change": 0.18647793836907284, "market_dynamics": -0.931085, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.37641, "high": 59.561427, "low": 58.275795, "close": 59.281528, "volume": 1305073}, "trend_line": 61.304443, "activity_lines": {"activity_5": 60.270186, "activity_10": 61.072706, "activity_20": 61.904397, "activity_30": 61.734321}, "trend_signal": 0, "fair_value": 61.409152, "relative_strength": -7.692184, "rate_of_change": -0.043380963531214047, "market_dynamics": -1.033898, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.215113, "high": 65.458272, "low": 58.911491, "close": 63.551167, "volume": 2129168}, "trend_line": 61.409588, "activity_lines": {"activity_5": 61.225953, "activity_10": 61.380637, "activity_20": 62.036642, "activity_30": 61.87927}, "trend_signal": 0, "fair_value": 61.365819, "relative_strength": -1.461568, "rate_of_change": 0.17151285429671104, "market_dynamics": -0.748488, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.997099, "high": 65.334919, "low": 63.347168, "close": 63.686691, "volume": 2323499}, "trend_line": 61.547545, "activity_lines": {"activity_5": 62.106079, "activity_10": 61.737016, "activity_20": 62.168015, "activity_30": 62.02618}, "trend_signal": 1, "fair_value": 61.321373, "relative_strength": 1.87667, "rate_of_change": 0.22465058713632813, "market_dynamics": -0.422284, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.982602, "high": 65.258849, "low": 62.751113, "close": 64.602974, "volume": 2303906}, "trend_line": 61.73501, "activity_lines": {"activity_5": 63.147235, "activity_10": 62.275641, "activity_20": 62.37182, "activity_30": 62.223305}, "trend_signal": 1, "fair_value": 61.291292, "relative_strength": 4.887192, "rate_of_change": 0.30458566625200584, "market_dynamics": -0.088678, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.075582, "high": 65.258847, "low": 63.243011, "close": 63.532368, "volume": 1856304}, "trend_line": 61.842638, "activity_lines": {"activity_5": 63.567845, "activity_10": 62.554254, "activity_20": 62.463956, "activity_30": 62.339263}, "trend_signal": 1, "fair_value": 61.257642, "relative_strength": 6.061335, "rate_of_change": 0.17433867751863696, "market_dynamics": 0.253367, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.072493, "high": 64.294334, "low": 59.828644, "close": 62.114536, "volume": 2545481}, "trend_line": 61.921349, "activity_lines": {"activity_5": 63.295708, "activity_10": 62.562311, "activity_20": 62.422414, "activity_30": 62.356805}, "trend_signal": 1, "fair_value": 61.197601, "relative_strength": 5.868998, "rate_of_change": 0.1272762652847998, "market_dynamics": 0.181401, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.969861, "high": 64.159299, "low": 61.940927, "close": 63.648109, "volume": 1824000}, "trend_line": 62.066902, "activity_lines": {"activity_5": 63.345895, "activity_10": 62.845475, "activity_20": 62.535982, "activity_30": 62.468209}, "trend_signal": 1, "fair_value": 61.156376, "relative_strength": 6.536506, "rate_of_change": 0.23506109338800033, "market_dynamics": 0.177568, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.5613, "high": 64.795873, "low": 62.789688, "close": 64.602974, "volume": 1347509}, "trend_line": 62.284133, "activity_lines": {"activity_5": 63.707908, "activity_10": 63.267539, "activity_20": 62.727151, "activity_30": 62.631827}, "trend_signal": 1, "fair_value": 61.117588, "relative_strength": 7.378563, "rate_of_change": 0.3499949135531175, "market_dynamics": 0.26406, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.657754, "high": 64.033913, "low": 60.474867, "close": 61.217541, "volume": 1824081}, "trend_line": 62.329058, "activity_lines": {"activity_5": 62.880358, "activity_10": 63.018028, "activity_20": 62.584519, "activity_30": 62.563014}, "trend_signal": 1, "fair_value": 61.048784, "relative_strength": 5.842451, "rate_of_change": 0.07212912476441845, "market_dynamics": 0.143427, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.085967, "high": 67.0239, "low": 58.35294, "close": 66.059387, "volume": 3461104}, "trend_line": 62.521778, "activity_lines": {"activity_5": 63.892452, "activity_10": 63.638494, "activity_20": 62.910694, "activity_30": 62.803681}, "trend_signal": 1, "fair_value": 61.013305, "relative_strength": 14.247202, "rate_of_change": 0.30919767791131103, "market_dynamics": 0.518264, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.972586, "high": 66.493424, "low": 64.641557, "close": 65.422806, "volume": 1501294}, "trend_line": 62.723009, "activity_lines": {"activity_5": 64.523884, "activity_10": 64.037236, "activity_20": 63.168725, "activity_30": 62.990844}, "trend_signal": 1, "fair_value": 60.972071, "relative_strength": 10.462716, "rate_of_change": 0.321857449415466, "market_dynamics": 0.620461, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.114167, "high": 68.316343, "low": 64.959842, "close": 67.544731, "volume": 1253416}, "trend_line": 62.95259, "activity_lines": {"activity_5": 65.642073, "activity_10": 64.710122, "activity_20": 63.615776, "activity_30": 63.301923}, "trend_signal": 1, "fair_value": 60.921333, "relative_strength": 11.706558, "rate_of_change": 0.36602357517638084, "market_dynamics": 0.654916, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.82754, "high": 69.271206, "low": 67.535092, "close": 68.480316, "volume": 2721403}, "trend_line": 63.216204, "activity_lines": {"activity_5": 66.812349, "activity_10": 65.480505, "activity_20": 64.139148, "activity_30": 63.65855}, "trend_signal": 1, "fair_value": 60.88848, "relative_strength": 9.399329, "rate_of_change": 0.41875004666209426, "market_dynamics": 1.119165, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.222978, "high": 71.2581, "low": 67.303604, "close": 71.084488, "volume": 2194790}, "trend_line": 63.500206, "activity_lines": {"activity_5": 68.592193, "activity_10": 66.637216, "activity_20": 64.891808, "activity_30": 64.166181}, "trend_signal": 1, "fair_value": 60.886106, "relative_strength": 13.392791, "rate_of_change": 0.44925506757729555, "market_dynamics": 1.199495, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.084487, "high": 71.190584, "low": 67.621902, "close": 68.96257, "volume": 5740605}, "trend_line": 63.671731, "activity_lines": {"activity_5": 69.006935, "activity_10": 67.290279, "activity_20": 65.3944, "activity_30": 64.518592}, "trend_signal": 1, "fair_value": 60.864884, "relative_strength": 8.324115, "rate_of_change": 0.2701172339503948, "market_dynamics": 1.461322, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.676301, "high": 69.927076, "low": 67.834088, "close": 68.239182, "volume": 1825539}, "trend_line": 63.812501, "activity_lines": {"activity_5": 68.987001, "activity_10": 67.713086, "activity_20": 65.798894, "activity_30": 64.813266}, "trend_signal": 1, "fair_value": 60.847117, "relative_strength": 6.824135, "rate_of_change": 0.2210871257764239, "market_dynamics": 1.436155, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.403155, "high": 69.599149, "low": 67.930539, "close": 68.769669, "volume": 2644347}, "trend_line": 64.076588, "activity_lines": {"activity_5": 68.956138, "activity_10": 68.120987, "activity_20": 66.223772, "activity_30": 65.133083}, "trend_signal": 1, "fair_value": 60.834761, "relative_strength": 6.551241, "rate_of_change": 0.41384837745194086, "market_dynamics": 1.27874, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.991496, "high": 71.190589, "low": 68.817883, "close": 69.878853, "volume": 1837682}, "trend_line": 64.332104, "activity_lines": {"activity_5": 69.213341, "activity_10": 68.637439, "activity_20": 66.720806, "activity_30": 65.507423}, "trend_signal": 1, "fair_value": 60.844806, "relative_strength": 7.08579, "rate_of_change": 0.3987665510529369, "market_dynamics": 1.085162, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.878849, "high": 70.70833, "low": 66.821351, "close": 70.187492, "volume": 3403280}, "trend_line": 64.577352, "activity_lines": {"activity_5": 69.480188, "activity_10": 69.114083, "activity_20": 67.207433, "activity_30": 65.88519}, "trend_signal": 1, "fair_value": 60.860123, "relative_strength": 6.786068, "rate_of_change": 0.3812217924661747, "market_dynamics": 0.996112, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.107248, "high": 69.18441, "low": 64.487235, "close": 66.657379, "volume": 2987456}, "trend_line": 64.649898, "activity_lines": {"activity_5": 68.630129, "activity_10": 68.785797, "activity_20": 67.312433, "activity_30": 66.019385}, "trend_signal": 1, "fair_value": 60.829538, "relative_strength": 1.701469, "rate_of_change": 0.11233969457277908, "market_dynamics": 0.875224, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.638094, "high": 68.084853, "low": 65.798973, "close": 67.052826, "volume": 1535712}, "trend_line": 64.795716, "activity_lines": {"activity_5": 68.065566, "activity_10": 68.518538, "activity_20": 67.424489, "activity_30": 66.174413}, "trend_signal": 1, "fair_value": 60.804055, "relative_strength": 2.029616, "rate_of_change": 0.22555023984725478, "market_dynamics": 0.562719, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.515798, "high": 68.239178, "low": 66.151014, "close": 67.158928, "volume": 1431215}, "trend_line": 64.87233, "activity_lines": {"activity_5": 67.615461, "activity_10": 68.240934, "activity_20": 67.509644, "activity_30": 66.326878}, "trend_signal": 1, "fair_value": 60.759383, "relative_strength": 0.999253, "rate_of_change": 0.11823929841288644, "market_dynamics": 0.224405, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.351836, "high": 69.276031, "low": 67.110708, "close": 68.383865, "volume": 1261625}, "trend_line": 65.000212, "activity_lines": {"activity_5": 67.681051, "activity_10": 68.193061, "activity_20": 67.694279, "activity_30": 66.553429}, "trend_signal": 1, "fair_value": 60.721, "relative_strength": 3.007826, "rate_of_change": 0.19712872961399658, "market_dynamics": -0.130738, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.393504, "high": 69.772747, "low": 67.149283, "close": 69.464104, "volume": 1269659}, "trend_line": 65.28207, "activity_lines": {"activity_5": 68.206386, "activity_10": 68.343348, "activity_20": 67.959427, "activity_30": 66.841422}, "trend_signal": 1, "fair_value": 60.683515, "relative_strength": 2.428369, "rate_of_change": 0.43362627801890813, "market_dynamics": -0.268056, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.454469, "high": 69.637721, "low": 67.274678, "close": 67.303612, "volume": 1720398}, "trend_line": 65.431188, "activity_lines": {"activity_5": 68.059784, "activity_10": 68.130279, "activity_20": 67.995666, "activity_30": 66.971844}, "trend_signal": 1, "fair_value": 60.622357, "relative_strength": 0.214863, "rate_of_change": 0.22842106569231244, "market_dynamics": -0.36607, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.486865, "high": 68.287414, "low": 66.599515, "close": 67.361473, "volume": 2555121}, "trend_line": 65.612912, "activity_lines": {"activity_5": 67.889386, "activity_10": 67.957894, "activity_20": 68.019457, "activity_30": 67.096379}, "trend_signal": 1, "fair_value": 60.575691, "relative_strength": 0.270276, "rate_of_change": 0.2777329979091751, "market_dynamics": -0.415601, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.04319, "high": 68.760024, "low": 60.281965, "close": 62.259212, "volume": 3312850}, "trend_line": 65.630255, "activity_lines": {"activity_5": 65.997657, "activity_10": 66.873784, "activity_20": 67.532333, "activity_30": 66.880011}, "trend_signal": 1, "fair_value": 60.513954, "relative_strength": -8.696606, "rate_of_change": 0.026432297350270004, "market_dynamics": -0.659304, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.210989, "high": 63.243015, "low": 59.606802, "close": 60.416992, "volume": 3815085}, "trend_line": 65.593464, "activity_lines": {"activity_5": 63.818504, "activity_10": 65.573096, "activity_20": 66.876373, "activity_30": 66.543671}, "trend_signal": 0, "fair_value": 60.44359, "relative_strength": -12.54157, "rate_of_change": -0.05605798728042121, "market_dynamics": -0.871805, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.802802, "high": 62.83332, "low": 59.925096, "close": 62.381851, "volume": 3399484}, "trend_line": 65.651265, "activity_lines": {"activity_5": 62.825428, "activity_10": 64.801689, "activity_20": 66.427476, "activity_30": 66.33647}, "trend_signal": 0, "fair_value": 60.397541, "relative_strength": -9.890531, "rate_of_change": 0.08812006025478052, "market_dynamics": -0.941844, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.224817, "high": 62.40148, "low": 60.360033, "close": 61.380756, "volume": 2978800}, "trend_line": 65.689613, "activity_lines": {"activity_5": 61.970804, "activity_10": 63.990186, "activity_20": 65.877692, "activity_30": 66.060954}, "trend_signal": 0, "fair_value": 60.355679, "relative_strength": -11.318295, "rate_of_change": 0.058411669599967596, "market_dynamics": -1.049258, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.243351, "high": 61.518162, "low": 59.800601, "close": 60.330593, "volume": 1911423}, "trend_line": 65.724582, "activity_lines": {"activity_5": 61.160983, "activity_10": 63.083683, "activity_20": 65.250171, "activity_30": 65.715211}, "trend_signal": 0, "fair_value": 60.320474, "relative_strength": -11.686708, "rate_of_change": 0.05323368246971375, "market_dynamics": -1.13204, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.320773, "high": 60.811507, "low": 59.093946, "close": 59.545418, "volume": 2146945}, "trend_line": 65.591057, "activity_lines": {"activity_5": 60.558162, "activity_10": 62.156642, "activity_20": 64.572121, "activity_30": 65.316555}, "trend_signal": 0, "fair_value": 60.29328, "relative_strength": -12.615953, "rate_of_change": -0.20315838600539396, "market_dynamics": -1.206283, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.545416, "high": 60.654473, "low": 59.093945, "close": 60.360035, "volume": 2831494}, "trend_line": 65.480168, "activity_lines": {"activity_5": 60.407799, "activity_10": 61.516142, "activity_20": 64.009746, "activity_30": 64.97907}, "trend_signal": 0, "fair_value": 60.274201, "relative_strength": -10.41835, "rate_of_change": -0.1690611572245287, "market_dynamics": -1.259152, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.957633, "high": 60.35022, "low": 57.494163, "close": 57.670822, "volume": 2309583}, "trend_line": 65.249096, "activity_lines": {"activity_5": 59.36483, "activity_10": 60.532582, "activity_20": 63.229923, "activity_30": 64.475241}, "trend_signal": 0, "fair_value": 60.236918, "relative_strength": -14.371191, "rate_of_change": -0.35288852649249725, "market_dynamics": -1.300131, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.513788, "high": 58.622841, "low": 57.317498, "close": 57.984894, "volume": 2354531}, "trend_line": 65.06418, "activity_lines": {"activity_5": 58.740619, "activity_10": 59.820548, "activity_20": 62.543886, "activity_30": 64.006583}, "trend_signal": 0, "fair_value": 60.20749, "relative_strength": -15.610309, "rate_of_change": -0.28340009492238977, "market_dynamics": -1.254203, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.377477, "high": 58.485439, "low": 56.443991, "close": 57.965263, "volume": 2121736}, "trend_line": 64.925871, "activity_lines": {"activity_5": 58.336256, "activity_10": 59.274377, "activity_20": 61.908254, "activity_30": 63.548588}, "trend_signal": 0, "fair_value": 60.193136, "relative_strength": -15.120208, "rate_of_change": -0.21257318543012835, "market_dynamics": -1.223592, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.906374, "high": 58.014335, "low": 56.355659, "close": 57.317497, "volume": 2711500}, "trend_line": 64.714851, "activity_lines": {"activity_5": 57.87366, "activity_10": 58.78127, "activity_20": 61.259853, "activity_30": 63.057725}, "trend_signal": 0, "fair_value": 60.188637, "relative_strength": -16.132074, "rate_of_change": -0.3250168180262147, "market_dynamics": -1.24961, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.229167, "high": 57.445083, "low": 55.18772, "close": 55.678452, "volume": 2514658}, "trend_line": 64.417367, "activity_lines": {"activity_5": 57.013243, "activity_10": 58.080005, "activity_20": 60.509887, "activity_30": 62.474732}, "trend_signal": 0, "fair_value": 60.175502, "relative_strength": -18.409333, "rate_of_change": -0.45968428483285423, "market_dynamics": -1.280456, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.796224, "high": 56.512698, "low": 55.001241, "close": 55.403641, "volume": 1934267}, "trend_line": 64.22357, "activity_lines": {"activity_5": 56.373328, "activity_10": 57.414929, "activity_20": 59.80137, "activity_30": 61.893201}, "trend_signal": 0, "fair_value": 60.146485, "relative_strength": -17.294654, "rate_of_change": -0.30084588834561266, "market_dynamics": -1.366667, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.953259, "high": 58.838764, "low": 55.011053, "close": 58.573769, "volume": 3498136}, "trend_line": 63.97405, "activity_lines": {"activity_5": 56.941268, "activity_10": 57.453117, "activity_20": 59.465169, "activity_30": 61.528698}, "trend_signal": 0, "fair_value": 60.11777, "relative_strength": -11.257926, "rate_of_change": -0.3885177980607383, "market_dynamics": -1.115763, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.813133, "high": 58.18609, "low": 56.826767, "close": 57.562862, "volume": 2267564}, "trend_line": 63.712052, "activity_lines": {"activity_5": 57.132981, "activity_10": 57.358539, "activity_20": 59.071184, "activity_30": 61.115073}, "trend_signal": 0, "fair_value": 60.073897, "relative_strength": -11.215967, "rate_of_change": -0.40953792983248427, "market_dynamics": -0.958033, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.415642, "high": 57.533418, "low": 55.8453, "close": 56.414547, "volume": 3007834}, "trend_line": 63.341045, "activity_lines": {"activity_5": 56.968748, "activity_10": 57.1055, "activity_20": 58.613027, "activity_30": 60.644266}, "trend_signal": 0, "fair_value": 60.024705, "relative_strength": -10.508933, "rate_of_change": -0.5823183971534911, "market_dynamics": -0.679673, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.728617, "high": 57.474532, "low": 56.502881, "close": 57.121204, "volume": 2911922}, "trend_line": 62.962408, "activity_lines": {"activity_5": 57.100265, "activity_10": 57.037868, "activity_20": 58.273334, "activity_30": 60.242986}, "trend_signal": 0, "fair_value": 59.990705, "relative_strength": -11.284619, "rate_of_change": -0.5977751077520077, "market_dynamics": -0.292323, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.415644, "high": 57.494163, "low": 55.060125, "close": 56.110294, "volume": 3098761}, "trend_line": 62.463269, "activity_lines": {"activity_5": 56.798628, "activity_10": 56.845322, "activity_20": 57.890995, "activity_30": 59.800914}, "trend_signal": 0, "fair_value": 59.964687, "relative_strength": -12.791422, "rate_of_change": -0.7927571639255072, "market_dynamics": -0.204491, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.972891, "high": 56.924911, "low": 55.541045, "close": 55.835484, "volume": 1862481}, "trend_line": 62.025699, "activity_lines": {"activity_5": 56.358278, "activity_10": 56.631184, "activity_20": 57.546073, "activity_30": 59.373315}, "trend_signal": 0, "fair_value": 59.935432, "relative_strength": -13.540546, "rate_of_change": -0.7005236949734311, "market_dynamics": -0.163608, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.011054, "high": 55.011054, "low": 49.603188, "close": 51.104828, "volume": 6500054}, "trend_line": 61.454554, "activity_lines": {"activity_5": 54.523594, "activity_10": 55.596007, "activity_20": 56.805223, "activity_30": 58.668742}, "trend_signal": 0, "fair_value": 59.879595, "relative_strength": -19.829661, "rate_of_change": -0.9208199330409825, "market_dynamics": -0.161041, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.104829, "high": 51.448338, "low": 50.947793, "close": 51.301121, "volume": 1184594}, "trend_line": 60.872269, "activity_lines": {"activity_5": 53.184877, "activity_10": 54.721255, "activity_20": 56.160481, "activity_30": 58.013682}, "trend_signal": 0, "fair_value": 59.822692, "relative_strength": -20.457322, "rate_of_change": -0.9475050457611307, "market_dynamics": -0.422151, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.291307, "high": 51.301123, "low": 50.349099, "close": 50.457062, "volume": 1445293}, "trend_line": 60.224876, "activity_lines": {"activity_5": 51.905703, "activity_10": 53.802427, "activity_20": 55.487533, "activity_30": 57.341733}, "trend_signal": 0, "fair_value": 59.768261, "relative_strength": -21.098084, "rate_of_change": -1.0635269731772294, "market_dynamics": -0.696957, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.329472, "high": 51.948887, "low": 49.058476, "close": 51.418896, "volume": 4281150}, "trend_line": 59.599256, "activity_lines": {"activity_5": 51.391415, "activity_10": 53.153411, "activity_20": 54.953616, "activity_30": 56.773606}, "trend_signal": 0, "fair_value": 59.713814, "relative_strength": -19.173916, "rate_of_change": -1.038806622034398, "market_dynamics": -0.680945, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.379637, "high": 52.243326, "low": 50.761316, "close": 51.517044, "volume": 3088153}, "trend_line": 59.094578, "activity_lines": {"activity_5": 51.222604, "activity_10": 52.594691, "activity_20": 54.481252, "activity_30": 56.252173}, "trend_signal": 0, "fair_value": 59.654155, "relative_strength": -20.372901, "rate_of_change": -0.8467857383991478, "market_dynamics": -0.771176, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.232418, "high": 53.440713, "low": 51.183346, "close": 52.822392, "volume": 3478706}, "trend_line": 58.62023, "activity_lines": {"activity_5": 51.776805, "activity_10": 52.40161, "activity_20": 54.180176, "activity_30": 55.847516}, "trend_signal": 0, "fair_value": 59.601729, "relative_strength": -17.679229, "rate_of_change": -0.8026929306441601, "market_dynamics": -0.526148, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.822389, "high": 57.180088, "low": 51.261863, "close": 56.218254, "volume": 3748950}, "trend_line": 58.255541, "activity_lines": {"activity_5": 53.348455, "activity_10": 52.91215, "activity_20": 54.238269, "activity_30": 55.692549}, "trend_signal": 0, "fair_value": 59.561033, "relative_strength": -12.308116, "rate_of_change": -0.622121407575505, "market_dynamics": -0.058387, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.52251, "high": 56.797319, "low": 54.589025, "close": 55.246609, "volume": 2975718}, "trend_line": 57.817633, "activity_lines": {"activity_5": 54.268415, "activity_10": 53.249595, "activity_20": 54.219668, "activity_30": 55.498425}, "trend_signal": 0, "fair_value": 59.517852, "relative_strength": -12.092237, "rate_of_change": -0.7517018853193728, "market_dynamics": 0.223839, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.696985, "high": 55.737339, "low": 51.831115, "close": 53.744965, "volume": 3496359}, "trend_line": 57.293661, "activity_lines": {"activity_5": 54.368523, "activity_10": 53.348098, "activity_20": 54.082403, "activity_30": 55.235672}, "trend_signal": 0, "fair_value": 59.476898, "relative_strength": -16.171017, "rate_of_change": -0.9062494827486288, "market_dynamics": 0.473415, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.980518, "high": 54.461438, "low": 52.959999, "close": 53.27, "volume": 2770656}, "trend_line": 56.825874, "activity_lines": {"activity_5": 54.155239, "activity_10": 53.40325, "activity_20": 53.918598, "activity_30": 54.976081}, "trend_signal": 0, "fair_value": 59.433806, "relative_strength": -18.013396, "rate_of_change": -0.8164725238975413, "market_dynamics": 0.562973, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.349998, "high": 53.59, "low": 51.959999, "close": 52.959999, "volume": 3075835}, "trend_line": 56.345825, "activity_lines": {"activity_5": 53.721757, "activity_10": 53.448683, "activity_20": 53.747721, "activity_30": 54.72667}, "trend_signal": 0, "fair_value": 59.394059, "relative_strength": -19.061803, "rate_of_change": -0.8447718727564156, "market_dynamics": 0.450646, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.880001, "high": 53.650002, "low": 52.310001, "close": 52.799999, "volume": 2710408}, "trend_line": 56.030518, "activity_lines": {"activity_5": 53.225769, "activity_10": 53.431295, "activity_20": 53.58544, "activity_30": 54.497907}, "trend_signal": 0, "fair_value": 59.3438, "relative_strength": -15.675001, "rate_of_change": -0.5595924808980917, "market_dynamics": 0.319727, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.18, "high": 52.369999, "low": 48.41, "close": 49.279999, "volume": 4542760}, "trend_line": 55.659285, "activity_lines": {"activity_5": 51.78433, "activity_10": 52.746654, "activity_20": 53.109433, "activity_30": 54.062389}, "trend_signal": 0, "fair_value": 59.272304, "relative_strength": -18.661748, "rate_of_change": -0.6625550026148316, "market_dynamics": 0.20284, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.919998, "high": 50.759998, "low": 48.900002, "close": 48.939999, "volume": 4968987}, "trend_line": 55.211223, "activity_lines": {"activity_5": 50.627332, "activity_10": 52.021597, "activity_20": 52.631514, "activity_30": 53.628887}, "trend_signal": 0, "fair_value": 59.208613, "relative_strength": -16.910276, "rate_of_change": -0.8050085443965013, "market_dynamics": 0.1098, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.939999, "high": 51.540001, "low": 48.580002, "close": 50.599998, "volume": 4211381}, "trend_line": 54.851865, "activity_lines": {"activity_5": 50.343999, "activity_10": 51.643428, "activity_20": 52.34247, "activity_30": 53.331388}, "trend_signal": 0, "fair_value": 59.157755, "relative_strength": -14.472131, "rate_of_change": -0.6508785360541647, "market_dynamics": 0.15019, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.580002, "high": 54.869999, "low": 49.82, "close": 52.77, "volume": 5085189}, "trend_line": 54.599845, "activity_lines": {"activity_5": 50.961999, "activity_10": 51.676479, "activity_20": 52.298062, "activity_30": 53.197075}, "trend_signal": 0, "fair_value": 59.092415, "relative_strength": -11.00973, "rate_of_change": -0.4594556629933998, "market_dynamics": 0.354501, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.240002, "high": 58.709999, "low": 52.669998, "close": 58.709999, "volume": 4584025}, "trend_line": 54.571998, "activity_lines": {"activity_5": 53.572666, "activity_10": 52.790482, "activity_20": 52.842192, "activity_30": 53.462246}, "trend_signal": 0, "fair_value": 59.062382, "relative_strength": -4.649757, "rate_of_change": -0.05100197628766398, "market_dynamics": 0.817067, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 59.59, "low": 57.950001, "close": 59.040001, "volume": 3571139}, "trend_line": 54.527996, "activity_lines": {"activity_5": 55.899333, "activity_10": 53.919181, "activity_20": 53.40682, "activity_30": 53.750504}, "trend_signal": 0, "fair_value": 59.041794, "relative_strength": -3.489425, "rate_of_change": -0.08063109582317105, "market_dynamics": 1.234394, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.049999, "high": 59.950001, "low": 58.709999, "close": 59.619999, "volume": 2299722}, "trend_line": 54.592969, "activity_lines": {"activity_5": 57.768666, "activity_10": 55.084363, "activity_20": 54.017549, "activity_30": 54.07902}, "trend_signal": 0, "fair_value": 59.028847, "relative_strength": -0.287847, "rate_of_change": 0.11915530510234566, "market_dynamics": 1.433383, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.799999, "high": 61.580002, "low": 57.360001, "close": 61.580002, "volume": 2915823}, "trend_line": 54.712806, "activity_lines": {"activity_5": 59.579334, "activity_10": 56.499091, "activity_20": 54.798232, "activity_30": 54.529797}, "trend_signal": 0, "fair_value": 59.024541, "relative_strength": 4.029154, "rate_of_change": 0.2195099519134121, "market_dynamics": 1.556989, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.869999, "high": 62.889999, "low": 58.009998, "close": 58.23, "volume": 3280278}, "trend_line": 54.721631, "activity_lines": {"activity_5": 59.541334, "activity_10": 57.153636, "activity_20": 55.232512, "activity_30": 54.756712}, "trend_signal": 1, "fair_value": 59.00228, "relative_strength": -1.24067, "rate_of_change": 0.016129679037119093, "market_dynamics": 1.369108, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.360001, "high": 59.139999, "low": 57.119999, "close": 58.720001, "volume": 4077707}, "trend_line": 54.768381, "activity_lines": {"activity_5": 59.302667, "activity_10": 57.801455, "activity_20": 55.67953, "activity_30": 55.014672}, "trend_signal": 1, "fair_value": 58.986911, "relative_strength": 1.323612, "rate_of_change": 0.08543239509801133, "market_dynamics": 1.287124, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 60.48, "low": 58.09, "close": 59.5, "volume": 2578311}, "trend_line": 54.895766, "activity_lines": {"activity_5": 59.323334, "activity_10": 58.483455, "activity_20": 56.165505, "activity_30": 55.319938}, "trend_signal": 1, "fair_value": 58.977582, "relative_strength": 2.737978, "rate_of_change": 0.23258858062648202, "market_dynamics": 1.182494, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.369999, "high": 59.459999, "low": 44.299999, "close": 46.23, "volume": 12692137}, "trend_line": 54.589978, "activity_lines": {"activity_5": 54.89, "activity_10": 56.566909, "activity_20": 55.344609, "activity_30": 54.760856}, "trend_signal": 1, "fair_value": 58.884688, "relative_strength": -20.202343, "rate_of_change": -0.5570338521189407, "market_dynamics": 0.80642, "expectation": {"probability": 53.455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea1eb9b-7828-4dd7-8d6c-bcf140033f9d/", "share_image": "https://sharemaestro.com/terminal/1ea1eb9b-7828-4dd7-8d6c-bcf140033f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}