{"ticker": {"uuid": "1ea27aa1-21c3-4ec0-97a9-eee8090f40a5", "symbol": "603290", "name": "StarPower Semiconductor Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603290 rose 20.39%, moving from 106.90 to 128.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 22.15 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.70"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.15"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.399994, "high": 143.990005, "low": 128.699997, "close": 128.699997, "volume": 88473303}, "trend_line": 104.838333, "activity_lines": {"activity_5": 124.119332, "activity_10": 116.126726, "activity_20": 111.137761, "activity_30": 108.298322}, "trend_signal": 1, "fair_value": 103.753859, "relative_strength": 22.151931, "rate_of_change": 0.6467327414077332, "market_dynamics": 0.925084, "expectation": {"probability": 43.6318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 155.043254, "high": 159.88164, "low": 154.364912, "close": 159.147919, "volume": 12776558}, "trend_line": 211.493048, "activity_lines": {"activity_5": 161.163116, "activity_10": 172.056861, "activity_20": 185.494195, "activity_30": 196.701566}, "trend_signal": 0, "fair_value": 207.067447, "relative_strength": -33.371325, "rate_of_change": -1.0058946163888, "market_dynamics": -1.442827, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 159.154838, "high": 164.930791, "low": 155.519916, "close": 159.901443, "volume": 12182558}, "trend_line": 208.954992, "activity_lines": {"activity_5": 159.793644, "activity_10": 168.687867, "activity_20": 181.771118, "activity_30": 193.373075}, "trend_signal": 0, "fair_value": 207.412573, "relative_strength": -31.024775, "rate_of_change": -1.2000659236799043, "market_dynamics": -1.430422, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 160.103447, "high": 160.834863, "low": 148.177885, "close": 156.940948, "volume": 15726657}, "trend_line": 205.856794, "activity_lines": {"activity_5": 158.410161, "activity_10": 165.140431, "activity_20": 178.090072, "activity_30": 190.01733}, "trend_signal": 0, "fair_value": 207.668177, "relative_strength": -31.986548, "rate_of_change": -1.4827106882423735, "market_dynamics": -1.310158, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 158.055487, "high": 160.187042, "low": 142.054897, "close": 146.979752, "volume": 14027777}, "trend_line": 202.221437, "activity_lines": {"activity_5": 154.412239, "activity_10": 160.389338, "activity_20": 173.820668, "activity_30": 186.218812}, "trend_signal": 0, "fair_value": 207.945879, "relative_strength": -35.701065, "rate_of_change": -1.765964061404745, "market_dynamics": -1.254306, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.760738, "high": 155.582619, "low": 144.959666, "close": 154.321793, "volume": 12448133}, "trend_line": 199.209443, "activity_lines": {"activity_5": 153.953441, "activity_10": 157.756081, "activity_20": 170.685363, "activity_30": 183.128512}, "trend_signal": 0, "fair_value": 208.28177, "relative_strength": -32.656303, "rate_of_change": -1.489453365915907, "market_dynamics": -1.147088, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.806293, "high": 156.725, "low": 147.815665, "close": 147.878357, "volume": 7747846}, "trend_line": 195.913218, "activity_lines": {"activity_5": 151.42677, "activity_10": 154.890177, "activity_20": 167.340083, "activity_30": 179.816829}, "trend_signal": 0, "fair_value": 208.57625, "relative_strength": -33.461631, "rate_of_change": -1.6546529875092282, "market_dynamics": -1.119828, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.283171, "high": 155.547761, "low": 142.333514, "close": 149.905411, "volume": 18945713}, "trend_line": 193.111411, "activity_lines": {"activity_5": 150.327088, "activity_10": 153.308041, "activity_20": 164.569979, "activity_30": 176.848583}, "trend_signal": 0, "fair_value": 208.696978, "relative_strength": -32.176297, "rate_of_change": -1.4301265777789411, "market_dynamics": -1.031029, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.810987, "high": 169.221768, "low": 150.448761, "close": 157.414642, "volume": 26397554}, "trend_line": 190.640666, "activity_lines": {"activity_5": 152.396884, "activity_10": 153.538281, "activity_20": 162.881909, "activity_30": 174.545566}, "trend_signal": 0, "fair_value": 208.925098, "relative_strength": -28.091833, "rate_of_change": -1.2794401880270005, "market_dynamics": -0.663085, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.623597, "high": 168.573945, "low": 157.567869, "close": 162.652954, "volume": 21163847}, "trend_line": 188.325613, "activity_lines": {"activity_5": 156.181205, "activity_10": 154.904863, "activity_20": 161.948454, "activity_30": 172.739907}, "trend_signal": 0, "fair_value": 209.047943, "relative_strength": -26.069333, "rate_of_change": -1.2143542343688654, "market_dynamics": -0.32545, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.953288, "high": 161.740432, "low": 148.999861, "close": 150.462692, "volume": 10878199}, "trend_line": 185.903473, "activity_lines": {"activity_5": 154.857225, "activity_10": 154.067823, "activity_20": 160.064631, "activity_30": 170.297138}, "trend_signal": 0, "fair_value": 209.117364, "relative_strength": -29.433035, "rate_of_change": -1.2861447582278747, "market_dynamics": -0.085966, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.766103, "high": 155.199478, "low": 147.209629, "close": 150.804016, "volume": 10141869}, "trend_line": 183.904563, "activity_lines": {"activity_5": 153.904294, "activity_10": 153.38481, "activity_20": 158.437676, "activity_30": 168.032657}, "trend_signal": 0, "fair_value": 208.913829, "relative_strength": -30.893825, "rate_of_change": -1.0752408052107747, "market_dynamics": 0.157991, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.497513, "high": 154.57255, "low": 148.073383, "close": 151.855865, "volume": 10763041}, "trend_line": 181.368505, "activity_lines": {"activity_5": 153.106934, "activity_10": 153.044749, "activity_20": 157.083134, "activity_30": 165.964999}, "trend_signal": 0, "fair_value": 208.807999, "relative_strength": -30.00681, "rate_of_change": -1.3790076540950194, "market_dynamics": 0.196725, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.159288, "high": 151.507585, "low": 143.057983, "close": 143.232132, "volume": 9357648}, "trend_line": 178.389247, "activity_lines": {"activity_5": 149.304967, "activity_10": 151.283019, "activity_20": 155.039838, "activity_30": 163.504588}, "trend_signal": 0, "fair_value": 208.729185, "relative_strength": -31.174646, "rate_of_change": -1.6426545501932583, "market_dynamics": 0.111332, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.33351, "high": 144.005352, "low": 135.277094, "close": 138.620712, "volume": 9864709}, "trend_line": 175.066616, "activity_lines": {"activity_5": 144.91136, "activity_10": 148.932101, "activity_20": 152.781738, "activity_30": 160.938876}, "trend_signal": 0, "fair_value": 208.53878, "relative_strength": -31.154956, "rate_of_change": -1.8625735888665986, "market_dynamics": 0.161333, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.564988, "high": 141.246847, "low": 128.03261, "close": 134.636246, "volume": 13575453}, "trend_line": 171.584635, "activity_lines": {"activity_5": 140.791748, "activity_10": 146.008717, "activity_20": 150.38902, "activity_30": 158.330465}, "trend_signal": 0, "fair_value": 208.432989, "relative_strength": -30.747978, "rate_of_change": -1.9889463105861478, "market_dynamics": 0.051039, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.546389, "high": 143.845129, "low": 135.325855, "close": 137.060364, "volume": 12647076}, "trend_line": 168.549165, "activity_lines": {"activity_5": 138.535271, "activity_10": 143.884001, "activity_20": 148.56681, "activity_30": 156.103093}, "trend_signal": 0, "fair_value": 208.358701, "relative_strength": -30.113997, "rate_of_change": -1.7690803142134515, "market_dynamics": -0.085734, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.318099, "high": 140.243766, "low": 131.376205, "close": 131.724503, "volume": 10735673}, "trend_line": 165.375056, "activity_lines": {"activity_5": 135.416418, "activity_10": 140.985819, "activity_20": 146.527636, "activity_30": 153.727308}, "trend_signal": 0, "fair_value": 208.306901, "relative_strength": -31.622953, "rate_of_change": -1.8831947343079316, "market_dynamics": -0.210868, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.644, "high": 137.004638, "low": 129.843727, "close": 131.209045, "volume": 9837710}, "trend_line": 162.711444, "activity_lines": {"activity_5": 133.467836, "activity_10": 138.32448, "activity_20": 144.643034, "activity_30": 151.523049}, "trend_signal": 0, "fair_value": 208.339708, "relative_strength": -30.99634, "rate_of_change": -1.610649190044719, "market_dynamics": -0.268866, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.317414, "high": 133.361498, "low": 122.66889, "close": 124.87011, "volume": 10046386}, "trend_line": 159.977739, "activity_lines": {"activity_5": 130.207814, "activity_10": 134.987072, "activity_20": 142.327682, "activity_30": 149.081673}, "trend_signal": 0, "fair_value": 208.318039, "relative_strength": -33.62988, "rate_of_change": -1.6800938721925336, "market_dynamics": -0.443279, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.828312, "high": 127.391748, "low": 122.738549, "close": 125.134804, "volume": 7625673}, "trend_line": 157.562959, "activity_lines": {"activity_5": 127.952731, "activity_10": 132.384751, "activity_20": 140.220807, "activity_30": 146.833742}, "trend_signal": 0, "fair_value": 208.388721, "relative_strength": -31.994837, "rate_of_change": -1.5094475113190637, "market_dynamics": -0.634775, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.176603, "high": 126.430452, "low": 121.763323, "close": 123.546593, "volume": 14501817}, "trend_line": 155.448715, "activity_lines": {"activity_5": 125.801674, "activity_10": 129.954172, "activity_20": 138.10737, "activity_30": 144.639137}, "trend_signal": 0, "fair_value": 208.294581, "relative_strength": -31.565343, "rate_of_change": -1.3418407558593854, "market_dynamics": -0.687733, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.288844, "high": 124.006331, "low": 114.463101, "close": 114.553658, "volume": 12233133}, "trend_line": 153.277435, "activity_lines": {"activity_5": 121.553889, "activity_10": 126.384103, "activity_20": 135.306993, "activity_30": 142.000747}, "trend_signal": 0, "fair_value": 208.188297, "relative_strength": -33.530632, "rate_of_change": -1.3967822120626703, "market_dynamics": -0.883739, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.884929, "high": 114.12177, "low": 107.051422, "close": 112.240982, "volume": 13076322}, "trend_line": 150.673742, "activity_lines": {"activity_5": 117.679936, "activity_10": 123.071769, "activity_20": 132.502303, "activity_30": 139.353233}, "trend_signal": 0, "fair_value": 208.047598, "relative_strength": -34.849915, "rate_of_change": -1.6986799133218746, "market_dynamics": -0.882717, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.370252, "high": 131.975281, "low": 110.812985, "close": 131.975281, "volume": 24654678}, "trend_line": 148.738242, "activity_lines": {"activity_5": 121.64862, "activity_10": 123.910965, "activity_20": 131.789926, "activity_30": 138.146881}, "trend_signal": 0, "fair_value": 208.028139, "relative_strength": -22.837013, "rate_of_change": -1.2845635704726777, "market_dynamics": -0.490107, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.619224, "high": 136.252327, "low": 129.746211, "close": 132.212128, "volume": 22549168}, "trend_line": 146.279958, "activity_lines": {"activity_5": 125.222575, "activity_10": 124.914051, "activity_20": 131.171557, "activity_30": 137.08068}, "trend_signal": 0, "fair_value": 208.071709, "relative_strength": -21.781785, "rate_of_change": -1.652758542083629, "market_dynamics": -0.089147, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.04804, "high": 135.08206, "low": 129.84373, "close": 130.979172, "volume": 13739217}, "trend_line": 144.038763, "activity_lines": {"activity_5": 127.913722, "activity_10": 125.737037, "activity_20": 130.541047, "activity_30": 136.093533}, "trend_signal": 0, "fair_value": 208.149829, "relative_strength": -21.807089, "rate_of_change": -1.5321271831374226, "market_dynamics": 0.349253, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.257796, "high": 131.724514, "low": 118.489372, "close": 118.559029, "volume": 12980376}, "trend_line": 142.174272, "activity_lines": {"activity_5": 125.969317, "activity_10": 124.412383, "activity_20": 128.808139, "activity_30": 134.449679}, "trend_signal": 0, "fair_value": 208.07404, "relative_strength": -27.891745, "rate_of_change": -1.294436970414684, "market_dynamics": 0.662855, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.723125, "high": 132.616139, "low": 117.723125, "close": 128.959076, "volume": 18529283}, "trend_line": 140.888564, "activity_lines": {"activity_5": 127.22457, "activity_10": 125.218019, "activity_20": 128.21498, "activity_30": 133.597086}, "trend_signal": 0, "fair_value": 207.954454, "relative_strength": -20.271784, "rate_of_change": -0.904318328424428, "market_dynamics": 0.7911, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.952098, "high": 133.389342, "low": 119.889507, "close": 120.432846, "volume": 12094121}, "trend_line": 139.457778, "activity_lines": {"activity_5": 124.523206, "activity_10": 124.514339, "activity_20": 126.945301, "activity_30": 132.277362}, "trend_signal": 0, "fair_value": 207.709813, "relative_strength": -23.018948, "rate_of_change": -1.015544455403784, "market_dynamics": 0.700011, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.325275, "high": 123.665009, "low": 117.312138, "close": 118.907326, "volume": 10870937}, "trend_line": 138.237327, "activity_lines": {"activity_5": 122.082831, "activity_10": 123.61397, "activity_20": 125.731384, "activity_30": 130.951526}, "trend_signal": 0, "fair_value": 207.526146, "relative_strength": -22.362767, "rate_of_change": -0.8751401445676247, "market_dynamics": 0.623276, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.224665, "high": 119.924339, "low": 114.602409, "close": 118.802834, "volume": 8439308}, "trend_line": 136.89249, "activity_lines": {"activity_5": 120.494613, "activity_10": 122.807829, "activity_20": 124.657778, "activity_30": 129.697688}, "trend_signal": 0, "fair_value": 207.315277, "relative_strength": -20.766077, "rate_of_change": -0.972846501871368, "market_dynamics": 0.6409, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.677444, "high": 128.715258, "low": 116.399602, "close": 126.082169, "volume": 13094833}, "trend_line": 135.765181, "activity_lines": {"activity_5": 122.144595, "activity_10": 123.411454, "activity_20": 124.429829, "activity_30": 129.000248}, "trend_signal": 0, "fair_value": 207.175789, "relative_strength": -16.7385, "rate_of_change": -0.8234995214127501, "market_dynamics": 0.572387, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.385573, "high": 125.726906, "low": 114.295921, "close": 115.765724, "volume": 8140615}, "trend_line": 134.392674, "activity_lines": {"activity_5": 119.85422, "activity_10": 121.929752, "activity_20": 123.342093, "activity_30": 127.70996}, "trend_signal": 0, "fair_value": 206.70166, "relative_strength": -21.476632, "rate_of_change": -1.0109418260931078, "market_dynamics": 0.506003, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.588488, "high": 117.026537, "low": 110.764224, "close": 113.306763, "volume": 10673056}, "trend_line": 133.270241, "activity_lines": {"activity_5": 117.623747, "activity_10": 119.93688, "activity_20": 122.150963, "activity_30": 126.349579}, "trend_signal": 0, "fair_value": 206.23149, "relative_strength": -20.843263, "rate_of_change": -0.8351891264549145, "market_dynamics": 0.458319, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.721641, "high": 123.957577, "low": 112.324587, "close": 117.778854, "volume": 15473619}, "trend_line": 132.052143, "activity_lines": {"activity_5": 117.359044, "activity_10": 119.096543, "activity_20": 121.506288, "activity_30": 125.350135}, "trend_signal": 0, "fair_value": 205.957807, "relative_strength": -15.222192, "rate_of_change": -0.9140060007845245, "market_dynamics": 0.534464, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.01261, "high": 119.527281, "low": 104.905928, "close": 105.212425, "volume": 20321391}, "trend_line": 130.629945, "activity_lines": {"activity_5": 112.980763, "activity_10": 116.233824, "activity_20": 119.745085, "activity_30": 123.61854}, "trend_signal": 0, "fair_value": 205.566955, "relative_strength": -25.168573, "rate_of_change": -1.0769972888664205, "market_dynamics": 0.375132, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.926834, "high": 106.152824, "low": 83.952607, "close": 87.463402, "volume": 20665415}, "trend_line": 128.548545, "activity_lines": {"activity_5": 103.592168, "activity_10": 110.612496, "activity_20": 116.445155, "activity_30": 120.833602}, "trend_signal": 0, "fair_value": 204.963714, "relative_strength": -32.583872, "rate_of_change": -1.593355949127899, "market_dynamics": 0.168594, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.414648, "high": 98.009722, "low": 80.797077, "close": 96.721039, "volume": 17385302}, "trend_line": 126.525425, "activity_lines": {"activity_5": 99.864037, "activity_10": 107.23975, "activity_20": 114.237672, "activity_30": 118.780214}, "trend_signal": 0, "fair_value": 204.424283, "relative_strength": -27.924936, "rate_of_change": -1.5738178911320948, "market_dynamics": -0.110695, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.452457, "high": 99.611873, "low": 94.241191, "close": 98.079376, "volume": 14397195}, "trend_line": 124.372972, "activity_lines": {"activity_5": 97.85833, "activity_10": 104.700121, "activity_20": 112.323783, "activity_30": 116.944985}, "trend_signal": 0, "fair_value": 203.970106, "relative_strength": -29.218602, "rate_of_change": -1.7012019520977657, "market_dynamics": -0.489545, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.522121, "high": 108.9531, "low": 97.320108, "close": 107.929115, "volume": 21627872}, "trend_line": 122.955186, "activity_lines": {"activity_5": 100.151028, "activity_10": 104.35778, "activity_20": 111.475539, "activity_30": 115.884091}, "trend_signal": 0, "fair_value": 203.673216, "relative_strength": -21.706074, "rate_of_change": -1.1399470296488585, "market_dynamics": -0.519815, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.392752, "high": 108.319209, "low": 101.151323, "close": 102.927628, "volume": 14928556}, "trend_line": 121.359307, "activity_lines": {"activity_5": 101.433214, "activity_10": 103.305681, "activity_20": 110.232895, "activity_30": 114.591991}, "trend_signal": 0, "fair_value": 203.330821, "relative_strength": -24.862994, "rate_of_change": -1.2979354933430758, "market_dynamics": -0.440323, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.701633, "high": 113.724717, "low": 101.269751, "close": 112.080772, "volume": 21353479}, "trend_line": 120.03347, "activity_lines": {"activity_5": 105.918767, "activity_10": 104.206431, "activity_20": 109.960165, "activity_30": 113.993376}, "trend_signal": 0, "fair_value": 203.029236, "relative_strength": -17.613382, "rate_of_change": -1.0924889345322375, "market_dynamics": -0.077309, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.847024, "high": 115.633367, "low": 108.667503, "close": 108.667503, "volume": 13120450}, "trend_line": 118.881316, "activity_lines": {"activity_5": 107.625406, "activity_10": 104.741157, "activity_20": 109.374137, "activity_30": 113.260087}, "trend_signal": 0, "fair_value": 202.608439, "relative_strength": -19.173371, "rate_of_change": -0.9598606122109076, "market_dynamics": 0.177578, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.374925, "high": 108.437617, "low": 97.877376, "close": 99.730293, "volume": 12315437}, "trend_line": 117.584969, "activity_lines": {"activity_5": 105.556544, "activity_10": 103.779994, "activity_20": 107.953962, "activity_30": 112.024538}, "trend_signal": 0, "fair_value": 202.248335, "relative_strength": -24.917237, "rate_of_change": -1.0904547860153209, "market_dynamics": 0.086032, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.827816, "high": 101.35334, "low": 96.707103, "close": 96.999672, "volume": 7327805}, "trend_line": 116.330416, "activity_lines": {"activity_5": 102.467414, "activity_10": 102.5692, "activity_20": 106.427277, "activity_30": 110.696454}, "trend_signal": 0, "fair_value": 201.944355, "relative_strength": -26.781972, "rate_of_change": -1.066933138367372, "market_dynamics": 0.022243, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.005041, "high": 107.622614, "low": 98.845625, "close": 99.890511, "volume": 26479359}, "trend_line": 115.091421, "activity_lines": {"activity_5": 101.070527, "activity_10": 102.261816, "activity_20": 105.343587, "activity_30": 109.635815}, "trend_signal": 0, "fair_value": 201.754689, "relative_strength": -22.493042, "rate_of_change": -1.06506539098081, "market_dynamics": -0.032103, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.395931, "high": 103.777462, "low": 93.927726, "close": 94.484993, "volume": 17724883}, "trend_line": 113.850104, "activity_lines": {"activity_5": 98.074274, "activity_10": 101.068372, "activity_20": 103.893128, "activity_30": 108.306368}, "trend_signal": 0, "fair_value": 201.577867, "relative_strength": -26.757108, "rate_of_change": -1.078548678272028, "market_dynamics": -0.082973, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.342595, "high": 98.48341, "low": 91.608094, "close": 98.009727, "volume": 13768679}, "trend_line": 112.74346, "activity_lines": {"activity_5": 97.425985, "activity_10": 100.388125, "activity_20": 102.892995, "activity_30": 107.284408}, "trend_signal": 0, "fair_value": 201.468921, "relative_strength": -23.635076, "rate_of_change": -0.9720184357495211, "market_dynamics": 0.002699, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.566989, "high": 106.675256, "low": 96.672271, "close": 97.090225, "volume": 14869387}, "trend_line": 111.817464, "activity_lines": {"activity_5": 97.181714, "activity_10": 99.517264, "activity_20": 101.952669, "activity_30": 106.274522}, "trend_signal": 0, "fair_value": 201.218322, "relative_strength": -23.98659, "rate_of_change": -0.8213301241597498, "market_dynamics": 0.155483, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.204772, "high": 100.573168, "low": 89.170046, "close": 91.238907, "volume": 26370900}, "trend_line": 110.687601, "activity_lines": {"activity_5": 95.163008, "activity_10": 97.600512, "activity_20": 100.56623, "activity_30": 104.946873}, "trend_signal": 0, "fair_value": 200.977222, "relative_strength": -28.980201, "rate_of_change": -1.010453071981672, "market_dynamics": 0.238744, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.563217, "high": 92.590278, "low": 89.163077, "close": 91.921555, "volume": 10920628}, "trend_line": 109.633433, "activity_lines": {"activity_5": 93.755902, "activity_10": 96.111336, "activity_20": 99.37656, "activity_30": 103.73616}, "trend_signal": 0, "fair_value": 200.738641, "relative_strength": -27.760029, "rate_of_change": -0.9523812879457061, "market_dynamics": 0.273094, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.921556, "high": 93.237045, "low": 86.24353, "close": 86.263367, "volume": 13334736}, "trend_line": 108.690423, "activity_lines": {"activity_5": 90.993997, "activity_10": 93.793509, "activity_20": 97.77602, "activity_30": 102.228414}, "trend_signal": 0, "fair_value": 200.425316, "relative_strength": -30.123948, "rate_of_change": -0.8601481995004215, "market_dynamics": 0.12692, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.263363, "high": 90.399959, "low": 83.019562, "close": 86.670082, "volume": 14857259}, "trend_line": 107.83806, "activity_lines": {"activity_5": 88.915772, "activity_10": 92.019037, "activity_20": 96.403828, "activity_30": 100.807747}, "trend_signal": 0, "fair_value": 200.023636, "relative_strength": -29.051579, "rate_of_change": -0.7842116871695282, "market_dynamics": -0.047247, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.689922, "high": 92.254982, "low": 84.636505, "close": 87.423988, "volume": 19732423}, "trend_line": 106.353017, "activity_lines": {"activity_5": 87.844826, "activity_10": 90.781592, "activity_20": 95.241988, "activity_30": 99.49071}, "trend_signal": 0, "fair_value": 199.703556, "relative_strength": -26.850156, "rate_of_change": -1.377104706816874, "market_dynamics": -0.388757, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.652153, "high": 95.181343, "low": 86.303047, "close": 95.181343, "volume": 26721863}, "trend_line": 105.118657, "activity_lines": {"activity_5": 90.00408, "activity_10": 91.178327, "activity_20": 94.942195, "activity_30": 98.769957}, "trend_signal": 0, "fair_value": 199.423563, "relative_strength": -19.187197, "rate_of_change": -1.1606252787356237, "market_dynamics": -0.1981, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.921521, "high": 99.605621, "low": 91.163796, "close": 93.207291, "volume": 28969931}, "trend_line": 103.859595, "activity_lines": {"activity_5": 91.242488, "activity_10": 91.249204, "activity_20": 94.562004, "activity_30": 98.001482}, "trend_signal": 0, "fair_value": 199.080382, "relative_strength": -19.378027, "rate_of_change": -1.1977531257843221, "market_dynamics": 0.033872, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.552582, "high": 98.18708, "low": 84.993618, "close": 85.420174, "volume": 23811137}, "trend_line": 102.754966, "activity_lines": {"activity_5": 89.799475, "activity_10": 90.025754, "activity_20": 93.49735, "activity_30": 96.811842}, "trend_signal": 0, "fair_value": 198.582668, "relative_strength": -24.658592, "rate_of_change": -1.0635791522198819, "market_dynamics": 0.133613, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.973781, "high": 85.013454, "low": 77.275948, "close": 77.275948, "volume": 15845610}, "trend_line": 101.032195, "activity_lines": {"activity_5": 85.697932, "activity_10": 87.486351, "activity_20": 91.666785, "activity_30": 95.168034}, "trend_signal": 0, "fair_value": 198.065877, "relative_strength": -30.739404, "rate_of_change": -1.6765817430176508, "market_dynamics": 0.08148, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.262207, "high": 81.22406, "low": 74.399174, "close": 80.728065, "volume": 19085436}, "trend_line": 99.708702, "activity_lines": {"activity_5": 83.373371, "activity_10": 85.951583, "activity_20": 90.257589, "activity_30": 93.85809}, "trend_signal": 0, "fair_value": 197.504379, "relative_strength": -27.440741, "rate_of_change": -1.3099715392702287, "market_dynamics": -0.287544, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.351109, "high": 92.860096, "low": 79.359123, "close": 91.62011, "volume": 33107088}, "trend_line": 98.799129, "activity_lines": {"activity_5": 85.125886, "activity_10": 86.694681, "activity_20": 89.968356, "activity_30": 93.336246}, "trend_signal": 0, "fair_value": 196.82495, "relative_strength": -17.166982, "rate_of_change": -0.9122303086444841, "market_dynamics": -0.118177, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.620106, "high": 96.599888, "low": 85.281296, "close": 86.412163, "volume": 42927309}, "trend_line": 97.719439, "activity_lines": {"activity_5": 85.379835, "activity_10": 86.483948, "activity_20": 89.26079, "activity_30": 92.537087}, "trend_signal": 0, "fair_value": 196.054558, "relative_strength": -18.545772, "rate_of_change": -1.0928132777364863, "market_dynamics": 0.169976, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.114563, "high": 94.23896, "low": 82.513649, "close": 88.882217, "volume": 29786041}, "trend_line": 96.479441, "activity_lines": {"activity_5": 86.910143, "activity_10": 86.822487, "activity_20": 88.867112, "activity_30": 91.966943}, "trend_signal": 0, "fair_value": 195.335433, "relative_strength": -15.888714, "rate_of_change": -1.2689368795905593, "market_dynamics": 0.635556, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.890228, "high": 89.655967, "low": 82.345013, "close": 82.841003, "volume": 19907764}, "trend_line": 95.38195, "activity_lines": {"activity_5": 86.19591, "activity_10": 86.015008, "activity_20": 88.00855, "activity_30": 91.087044}, "trend_signal": 0, "fair_value": 194.334511, "relative_strength": -19.698326, "rate_of_change": -1.1375387218505866, "market_dynamics": 0.851377, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.850922, "high": 83.465957, "low": 78.466331, "close": 78.466331, "volume": 13112624}, "trend_line": 94.220603, "activity_lines": {"activity_5": 83.65245, "activity_10": 84.481753, "activity_20": 86.856336, "activity_30": 89.995714}, "trend_signal": 0, "fair_value": 193.378981, "relative_strength": -23.622649, "rate_of_change": -1.2175752330498657, "market_dynamics": 0.546375, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.287773, "high": 82.712044, "low": 72.970707, "close": 74.309898, "volume": 15184399}, "trend_line": 92.771637, "activity_lines": {"activity_5": 79.874295, "activity_10": 82.35565, "activity_20": 85.409527, "activity_30": 88.711152}, "trend_signal": 0, "fair_value": 191.950791, "relative_strength": -26.283294, "rate_of_change": -1.5378441167480097, "market_dynamics": 0.181988, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.399174, "high": 78.55561, "low": 69.141629, "close": 76.135155, "volume": 20476897}, "trend_line": 91.802395, "activity_lines": {"activity_5": 77.858572, "activity_10": 80.940893, "activity_20": 84.2446, "activity_30": 87.637831}, "trend_signal": 0, "fair_value": 190.397973, "relative_strength": -23.421019, "rate_of_change": -1.0447611267223778, "market_dynamics": -0.089935, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.172927, "high": 75.84748, "low": 70.728821, "close": 70.788338, "volume": 18596709}, "trend_line": 91.24656, "activity_lines": {"activity_5": 74.745711, "activity_10": 78.86439, "activity_20": 82.683572, "activity_30": 86.282085}, "trend_signal": 0, "fair_value": 189.16911, "relative_strength": -26.08653, "rate_of_change": -0.6054689531792736, "market_dynamics": -0.331572, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.272499, "high": 73.139354, "low": 68.447239, "close": 68.476997, "volume": 14510948}, "trend_line": 90.305092, "activity_lines": {"activity_5": 72.068662, "activity_10": 76.633676, "activity_20": 81.015258, "activity_30": 84.813081}, "trend_signal": 0, "fair_value": 188.065259, "relative_strength": -26.112152, "rate_of_change": -1.0317846502925703, "market_dynamics": -0.584731, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.645634, "high": 69.935226, "low": 66.125988, "close": 67.177498, "volume": 8459849}, "trend_line": 89.275029, "activity_lines": {"activity_5": 69.916047, "activity_10": 74.326671, "activity_20": 79.363814, "activity_30": 83.320978}, "trend_signal": 0, "fair_value": 186.795489, "relative_strength": -27.661877, "rate_of_change": -1.1406477499629792, "market_dynamics": -0.838629, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.899738, "high": 82.513645, "low": 66.493019, "close": 82.285484, "volume": 24265487}, "trend_line": 88.420241, "activity_lines": {"activity_5": 73.552016, "activity_10": 75.012946, "activity_20": 79.293668, "activity_30": 82.87004}, "trend_signal": 0, "fair_value": 185.588903, "relative_strength": -20.765134, "rate_of_change": -0.9574771462689742, "market_dynamics": -0.688566, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.296944, "high": 90.518997, "low": 85.975686, "close": 90.518997, "volume": 8998607}, "trend_line": 88.00662, "activity_lines": {"activity_5": 79.400783, "activity_10": 77.365944, "activity_20": 80.050301, "activity_30": 83.005443}, "trend_signal": 0, "fair_value": 184.766087, "relative_strength": -18.749408, "rate_of_change": -0.46778994868381574, "market_dynamics": -0.272995, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.575851, "high": 109.535423, "low": 92.254982, "close": 93.286652, "volume": 52468369}, "trend_line": 87.38015, "activity_lines": {"activity_5": 85.21318, "activity_10": 80.147482, "activity_20": 81.077199, "activity_30": 83.346091}, "trend_signal": 0, "fair_value": 183.804884, "relative_strength": -12.609019, "rate_of_change": -0.7118441771766688, "market_dynamics": 0.387854, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.552575, "high": 98.544181, "low": 89.179811, "close": 95.885658, "volume": 38954236}, "trend_line": 86.954088, "activity_lines": {"activity_5": 90.392024, "activity_10": 83.321486, "activity_20": 82.318177, "activity_30": 83.894833}, "trend_signal": 0, "fair_value": 182.794481, "relative_strength": -10.832888, "rate_of_change": -0.48759586702472096, "market_dynamics": 1.127081, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.986763, "high": 103.027977, "low": 96.232854, "close": 99.516335, "volume": 42871470}, "trend_line": 86.946956, "activity_lines": {"activity_5": 94.953849, "activity_10": 86.918438, "activity_20": 83.861051, "activity_30": 84.705301}, "trend_signal": 0, "fair_value": 181.727183, "relative_strength": -8.084315, "rate_of_change": -0.008202029558401653, "market_dynamics": 1.394158, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.179062, "high": 99.565937, "low": 91.124111, "close": 91.233231, "volume": 31033328}, "trend_line": 86.754741, "activity_lines": {"activity_5": 94.598718, "activity_10": 88.626643, "activity_20": 84.557474, "activity_30": 84.981834}, "trend_signal": 0, "fair_value": 180.506601, "relative_strength": -14.555538, "rate_of_change": -0.22107156919904644, "market_dynamics": 1.444373, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.163796, "high": 110.87461, "low": 91.064598, "close": 105.795631, "volume": 48764304}, "trend_line": 86.951579, "activity_lines": {"activity_5": 98.501203, "activity_10": 92.674861, "activity_20": 86.659594, "activity_30": 86.210279}, "trend_signal": 0, "fair_value": 179.558172, "relative_strength": -5.372001, "rate_of_change": 0.22689019381661185, "market_dynamics": 1.449506, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.706345, "high": 117.709422, "low": 101.192799, "close": 101.579674, "volume": 47099240}, "trend_line": 87.188068, "activity_lines": {"activity_5": 99.979928, "activity_10": 95.417259, "activity_20": 88.300249, "activity_30": 87.154027}, "trend_signal": 0, "fair_value": 178.381015, "relative_strength": -5.093568, "rate_of_change": 0.2719778096266728, "market_dynamics": 1.45152, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.686886, "high": 104.357242, "low": 97.452999, "close": 97.810112, "volume": 25181451}, "trend_line": 87.181414, "activity_lines": {"activity_5": 99.649263, "activity_10": 96.91444, "activity_20": 89.504948, "activity_30": 87.83932}, "trend_signal": 1, "fair_value": 177.23147, "relative_strength": -6.111043, "rate_of_change": -0.007631778238276246, "market_dynamics": 1.33323, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.810112, "high": 100.190887, "low": 93.633839, "close": 99.516335, "volume": 18466870}, "trend_line": 87.262285, "activity_lines": {"activity_5": 99.759043, "activity_10": 98.188514, "activity_20": 90.774363, "activity_30": 88.635122}, "trend_signal": 1, "fair_value": 176.097735, "relative_strength": -5.659022, "rate_of_change": 0.09276174391941144, "market_dynamics": 1.280664, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.496498, "high": 104.039802, "low": 97.38356, "close": 100.478569, "volume": 23860011}, "trend_line": 87.570273, "activity_lines": {"activity_5": 100.189567, "activity_10": 99.049561, "activity_20": 92.045952, "activity_30": 89.487785}, "trend_signal": 1, "fair_value": 174.742643, "relative_strength": -6.17796, "rate_of_change": 0.35294514692114076, "market_dynamics": 1.134414, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.704815, "high": 102.56174, "low": 94.586148, "close": 95.885658, "volume": 22870666}, "trend_line": 87.70241, "activity_lines": {"activity_5": 98.472765, "activity_10": 98.74475, "activity_20": 92.837937, "activity_30": 90.024261}, "trend_signal": 1, "fair_value": 173.253891, "relative_strength": -9.464665, "rate_of_change": 0.15089252947744056, "market_dynamics": 0.959914, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.717018, "high": 99.546097, "low": 94.020718, "close": 97.939079, "volume": 19791443}, "trend_line": 88.091601, "activity_lines": {"activity_5": 98.101101, "activity_10": 98.715713, "activity_20": 93.780374, "activity_30": 90.684692}, "trend_signal": 1, "fair_value": 171.8753, "relative_strength": -6.217663, "rate_of_change": 0.44376317594920905, "market_dynamics": 0.879664, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.909317, "high": 98.683075, "low": 91.907784, "close": 93.614006, "volume": 20227558}, "trend_line": 88.323065, "activity_lines": {"activity_5": 96.530453, "activity_10": 97.815709, "activity_20": 94.267771, "activity_30": 91.040976}, "trend_signal": 1, "fair_value": 170.44334, "relative_strength": -10.470303, "rate_of_change": 0.2627537669567415, "market_dynamics": 0.764028, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.266804, "high": 94.516712, "low": 83.584995, "close": 83.614754, "volume": 14545209}, "trend_line": 88.19609, "activity_lines": {"activity_5": 91.906461, "activity_10": 95.138962, "activity_20": 93.751559, "activity_30": 90.737214}, "trend_signal": 1, "fair_value": 168.890633, "relative_strength": -14.459918, "rate_of_change": -0.14376199467262785, "market_dynamics": 0.310955, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.565155, "high": 84.10083, "low": 80.122948, "close": 80.132874, "volume": 14304792}, "trend_line": 87.694475, "activity_lines": {"activity_5": 87.181948, "activity_10": 92.118265, "activity_20": 92.879223, "activity_30": 90.217006}, "trend_signal": 0, "fair_value": 167.548624, "relative_strength": -16.158028, "rate_of_change": -0.5687497030764074, "market_dynamics": -0.150668, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.06152, "high": 86.789116, "low": 78.555611, "close": 85.678093, "volume": 16342041}, "trend_line": 87.443501, "activity_lines": {"activity_5": 85.662221, "activity_10": 90.307615, "activity_20": 92.507275, "activity_30": 90.086917}, "trend_signal": 0, "fair_value": 166.304036, "relative_strength": -11.657176, "rate_of_change": -0.28619134785857303, "market_dynamics": -0.548663, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.936005, "high": 86.799038, "low": 83.823071, "close": 85.241615, "volume": 13145551}, "trend_line": 87.437549, "activity_lines": {"activity_5": 84.677506, "activity_10": 88.783378, "activity_20": 92.048314, "activity_30": 89.94486}, "trend_signal": 0, "fair_value": 165.087655, "relative_strength": -11.524632, "rate_of_change": -0.006806680807523384, "market_dynamics": -0.890875, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.271377, "high": 85.707855, "low": 83.32708, "close": 83.32708, "volume": 1911609}, "trend_line": 87.639254, "activity_lines": {"activity_5": 83.901109, "activity_10": 87.2081, "activity_20": 91.338192, "activity_30": 89.679669}, "trend_signal": 0, "fair_value": 163.934296, "relative_strength": -12.862873, "rate_of_change": 0.23068464556341783, "market_dynamics": -0.947123, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.686104, "high": 90.568599, "low": 84.328987, "close": 88.773094, "volume": 12548017}, "trend_line": 87.907421, "activity_lines": {"activity_5": 85.625846, "activity_10": 86.886334, "activity_20": 91.076023, "activity_30": 89.75282}, "trend_signal": 0, "fair_value": 163.005859, "relative_strength": -8.349538, "rate_of_change": 0.3059895968534892, "market_dynamics": -0.825227, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.773094, "high": 95.974941, "low": 87.493428, "close": 93.316406, "volume": 26840793}, "trend_line": 87.963965, "activity_lines": {"activity_5": 88.521131, "activity_10": 87.585957, "activity_20": 91.143715, "activity_30": 90.101786}, "trend_signal": 0, "fair_value": 162.11341, "relative_strength": -4.531114, "rate_of_change": 0.06432221461712814, "market_dynamics": -0.664394, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.405693, "high": 96.103897, "low": 89.576615, "close": 95.012711, "volume": 25494178}, "trend_line": 88.25065, "activity_lines": {"activity_5": 91.102949, "activity_10": 88.72422, "activity_20": 91.320431, "activity_30": 90.556544}, "trend_signal": 1, "fair_value": 161.241136, "relative_strength": -3.439857, "rate_of_change": 0.32591186629660385, "market_dynamics": -0.424468, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.635754, "high": 95.181343, "low": 87.592632, "close": 88.118385, "volume": 22345823}, "trend_line": 88.225188, "activity_lines": {"activity_5": 90.76435, "activity_10": 88.62484, "activity_20": 90.819146, "activity_30": 90.548011}, "trend_signal": 1, "fair_value": 160.386455, "relative_strength": -8.324371, "rate_of_change": -0.028851912138879804, "market_dynamics": -0.22441, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.16798, "high": 93.177528, "low": 86.947838, "close": 91.114189, "volume": 20474481}, "trend_line": 88.500961, "activity_lines": {"activity_5": 91.232568, "activity_10": 89.248711, "activity_20": 90.627786, "activity_30": 90.734398}, "trend_signal": 1, "fair_value": 159.66525, "relative_strength": -6.237301, "rate_of_change": 0.3125785348283995, "market_dynamics": -0.115331, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.816597, "high": 96.96693, "low": 89.328613, "close": 93.703285, "volume": 29440817}, "trend_line": 89.00886, "activity_lines": {"activity_5": 92.044678, "activity_10": 90.388777, "activity_20": 90.705728, "activity_30": 91.070032}, "trend_signal": 1, "fair_value": 158.876044, "relative_strength": -4.305406, "rate_of_change": 0.5738909433989025, "market_dynamics": 0.008136, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.139759, "high": 98.683071, "low": 90.132126, "close": 90.271004, "volume": 24749792}, "trend_line": 89.540897, "activity_lines": {"activity_5": 91.384014, "activity_10": 90.721364, "activity_20": 90.484468, "activity_30": 91.151461}, "trend_signal": 1, "fair_value": 157.889708, "relative_strength": -5.752606, "rate_of_change": 0.5977348771796455, "market_dynamics": 0.021327, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.429726, "high": 90.985237, "low": 88.287026, "close": 88.406067, "volume": 11067681}, "trend_line": 89.949927, "activity_lines": {"activity_5": 90.304731, "activity_10": 90.530543, "activity_20": 90.090176, "activity_30": 91.078246}, "trend_signal": 1, "fair_value": 156.878662, "relative_strength": -6.923906, "rate_of_change": 0.45680802147872307, "market_dynamics": 0.008164, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.058865, "high": 89.269089, "low": 86.184006, "close": 87.800949, "volume": 7051807}, "trend_line": 90.517014, "activity_lines": {"activity_5": 89.464186, "activity_10": 90.1801, "activity_20": 89.721062, "activity_30": 90.939602}, "trend_signal": 0, "fair_value": 155.795085, "relative_strength": -6.967246, "rate_of_change": 0.6304474265999135, "market_dynamics": -0.010974, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.353023, "high": 88.167984, "low": 74.617413, "close": 84.557144, "volume": 20883052}, "trend_line": 91.053019, "activity_lines": {"activity_5": 87.563534, "activity_10": 89.193341, "activity_20": 89.108627, "activity_30": 90.555094}, "trend_signal": 0, "fair_value": 154.57653, "relative_strength": -7.091932, "rate_of_change": 0.5921593922663014, "market_dynamics": -0.06208, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.430096, "high": 87.106552, "low": 82.473965, "close": 83.59491, "volume": 12704918}, "trend_line": 91.600266, "activity_lines": {"activity_5": 85.779274, "activity_10": 88.009266, "activity_20": 88.46766, "activity_30": 90.073926}, "trend_signal": 0, "fair_value": 153.376212, "relative_strength": -8.897305, "rate_of_change": 0.6010201594743373, "market_dynamics": -0.164638, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.376679, "high": 85.251537, "low": 81.938293, "close": 82.354927, "volume": 8666271}, "trend_line": 91.602581, "activity_lines": {"activity_5": 84.255578, "activity_10": 86.693888, "activity_20": 87.784415, "activity_30": 89.477452}, "trend_signal": 0, "fair_value": 152.12361, "relative_strength": -10.332966, "rate_of_change": 0.0025272852373549306, "market_dynamics": -0.291471, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.847103, "high": 82.216045, "low": 79.388878, "close": 81.78949, "volume": 6308108}, "trend_line": 91.311597, "activity_lines": {"activity_5": 83.071142, "activity_10": 85.475004, "activity_20": 87.133623, "activity_30": 88.84435}, "trend_signal": 0, "fair_value": 151.107886, "relative_strength": -10.120919, "rate_of_change": -0.3176591716340335, "market_dynamics": -0.493531, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.097016, "high": 85.707851, "low": 82.097016, "close": 82.305328, "volume": 8975456}, "trend_line": 90.945553, "activity_lines": {"activity_5": 82.499756, "activity_10": 84.59033, "activity_20": 86.599082, "activity_30": 88.2633}, "trend_signal": 0, "fair_value": 150.197162, "relative_strength": -10.993262, "rate_of_change": -0.4008735056950129, "market_dynamics": -0.776554, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.029476, "high": 84.696018, "low": 81.839092, "close": 81.908531, "volume": 7375780}, "trend_line": 90.479649, "activity_lines": {"activity_5": 82.16248, "activity_10": 83.739203, "activity_20": 86.101198, "activity_30": 87.680266}, "trend_signal": 0, "fair_value": 149.322162, "relative_strength": -11.796619, "rate_of_change": -0.5122889296192513, "market_dynamics": -1.047647, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.908535, "high": 83.882587, "low": 80.549503, "close": 80.559425, "volume": 9204772}, "trend_line": 89.847752, "activity_lines": {"activity_5": 81.552076, "activity_10": 82.810159, "activity_20": 85.530568, "activity_30": 87.040252}, "trend_signal": 0, "fair_value": 148.311751, "relative_strength": -12.51886, "rate_of_change": -0.6983857773365092, "market_dynamics": -1.213144, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.144707, "high": 81.37286, "low": 79.507923, "close": 79.557518, "volume": 6089517}, "trend_line": 89.458561, "activity_lines": {"activity_5": 80.810069, "activity_10": 81.93793, "activity_20": 84.879067, "activity_30": 86.376366}, "trend_signal": 0, "fair_value": 147.425313, "relative_strength": -13.322716, "rate_of_change": -0.4331672093476493, "market_dynamics": -1.3459, "expectation": {"probability": 43.0892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.359119, "high": 80.797504, "low": 78.962322, "close": 80.400711, "volume": 5634454}, "trend_line": 88.612064, "activity_lines": {"activity_5": 80.535619, "activity_10": 81.4138, "activity_20": 84.31061, "activity_30": 85.791989}, "trend_signal": 0, "fair_value": 146.359495, "relative_strength": -13.085149, "rate_of_change": -0.9462448205488118, "market_dynamics": -1.429351, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.400711, "high": 81.045498, "low": 77.950501, "close": 78.64489, "volume": 8802320}, "trend_line": 87.847571, "activity_lines": {"activity_5": 79.768482, "activity_10": 80.715981, "activity_20": 83.600063, "activity_30": 85.148945}, "trend_signal": 0, "fair_value": 145.122953, "relative_strength": -14.284249, "rate_of_change": -0.8627414434224234, "market_dynamics": -1.437107, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.347294, "high": 79.32, "low": 77.190002, "close": 77.239998, "volume": 6756007}, "trend_line": 87.161901, "activity_lines": {"activity_5": 78.777076, "activity_10": 79.929201, "activity_20": 82.787129, "activity_30": 84.464585}, "trend_signal": 0, "fair_value": 143.976486, "relative_strength": -14.899093, "rate_of_change": -0.7805224347068194, "market_dynamics": -1.456395, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.529999, "high": 81.349998, "low": 76.5, "close": 80.760002, "volume": 10433760}, "trend_line": 86.53669, "activity_lines": {"activity_5": 79.270241, "activity_10": 79.915461, "activity_20": 82.33842, "activity_30": 84.05156}, "trend_signal": 0, "fair_value": 142.748133, "relative_strength": -12.368049, "rate_of_change": -0.717298490311733, "market_dynamics": -1.261476, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.0, "high": 82.199997, "low": 80.010002, "close": 80.32, "volume": 8467113}, "trend_line": 85.864737, "activity_lines": {"activity_5": 79.603366, "activity_10": 79.873264, "activity_20": 81.885963, "activity_30": 83.650483}, "trend_signal": 0, "fair_value": 141.731316, "relative_strength": -13.863991, "rate_of_change": -0.7764949179359505, "market_dynamics": -1.096723, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.309998, "high": 82.419998, "low": 79.910004, "close": 82.169998, "volume": 9749533}, "trend_line": 85.407549, "activity_lines": {"activity_5": 80.502325, "activity_10": 80.204429, "activity_20": 81.671585, "activity_30": 83.412113}, "trend_signal": 0, "fair_value": 140.740557, "relative_strength": -12.595065, "rate_of_change": -0.5324514066816534, "market_dynamics": -0.746147, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.160004, "high": 83.209999, "low": 80.919998, "close": 81.720001, "volume": 10650090}, "trend_line": 84.866913, "activity_lines": {"activity_5": 81.133333, "activity_10": 80.446859, "activity_20": 81.475505, "activity_30": 83.174206}, "trend_signal": 0, "fair_value": 139.600845, "relative_strength": -13.19779, "rate_of_change": -0.6330072766752811, "market_dynamics": -0.26476, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.709999, "high": 87.5, "low": 81.019997, "close": 86.32, "volume": 21991861}, "trend_line": 84.623779, "activity_lines": {"activity_5": 83.092667, "activity_10": 81.536294, "activity_20": 81.747989, "activity_30": 83.267954}, "trend_signal": 0, "fair_value": 138.464351, "relative_strength": -9.437557, "rate_of_change": -0.2864885635701133, "market_dynamics": 0.257068, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.260002, "high": 89.0, "low": 84.580002, "close": 84.900002, "volume": 20138799}, "trend_line": 84.666621, "activity_lines": {"activity_5": 83.973334, "activity_10": 82.287339, "activity_20": 81.908065, "activity_30": 83.285775}, "trend_signal": 0, "fair_value": 137.268261, "relative_strength": -9.642234, "rate_of_change": 0.0506264320812326, "market_dynamics": 0.744317, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.809998, "high": 94.199997, "low": 84.120003, "close": 90.510002, "volume": 42233244}, "trend_line": 85.012525, "activity_lines": {"activity_5": 86.448001, "activity_10": 83.979464, "activity_20": 82.644346, "activity_30": 83.662767}, "trend_signal": 0, "fair_value": 136.146824, "relative_strength": -5.384893, "rate_of_change": 0.40854825185475424, "market_dynamics": 1.107063, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.610001, "high": 101.660004, "low": 90.449997, "close": 97.790001, "volume": 57220996}, "trend_line": 85.416255, "activity_lines": {"activity_5": 90.670001, "activity_10": 86.79609, "activity_20": 84.072823, "activity_30": 84.48712}, "trend_signal": 0, "fair_value": 135.118643, "relative_strength": 0.579343, "rate_of_change": 0.4749064917199085, "market_dynamics": 1.394796, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.800003, "high": 101.0, "low": 95.389999, "close": 98.690002, "volume": 39297023}, "trend_line": 85.864535, "activity_lines": {"activity_5": 94.150668, "activity_10": 89.460183, "activity_20": 85.542329, "activity_30": 85.343491}, "trend_signal": 0, "fair_value": 134.023419, "relative_strength": -1.900254, "rate_of_change": 0.5248181391235156, "market_dynamics": 1.449179, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 114.5, "low": 96.5, "close": 109.160004, "volume": 72549602}, "trend_line": 86.725632, "activity_lines": {"activity_5": 99.990002, "activity_10": 93.663456, "activity_20": 87.957125, "activity_30": 86.846425}, "trend_signal": 1, "fair_value": 132.770792, "relative_strength": 7.483864, "rate_of_change": 1.0028552533359678, "market_dynamics": 1.53544, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.0, "high": 112.0, "low": 98.019997, "close": 104.309998, "volume": 54267409}, "trend_line": 87.243529, "activity_lines": {"activity_5": 102.690001, "activity_10": 96.404547, "activity_20": 89.792859, "activity_30": 87.9809}, "trend_signal": 1, "fair_value": 131.599246, "relative_strength": 3.797855, "rate_of_change": 0.5971671673721451, "market_dynamics": 1.555222, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 107.879997, "low": 102.0, "close": 105.540001, "volume": 35378131}, "trend_line": 87.650982, "activity_lines": {"activity_5": 104.506001, "activity_10": 98.941092, "activity_20": 91.647094, "activity_30": 89.161317}, "trend_signal": 1, "fair_value": 130.431724, "relative_strength": 3.299333, "rate_of_change": 0.4670294802036307, "market_dynamics": 1.493242, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.0, "high": 112.57, "low": 103.800003, "close": 106.129997, "volume": 44642125}, "trend_line": 88.021559, "activity_lines": {"activity_5": 105.516666, "activity_10": 101.126364, "activity_20": 93.447113, "activity_30": 90.353512}, "trend_signal": 1, "fair_value": 129.390448, "relative_strength": 5.002685, "rate_of_change": 0.4227870487520577, "market_dynamics": 1.451168, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.980003, "high": 115.059998, "low": 102.900002, "close": 111.93, "volume": 58108430}, "trend_line": 88.815279, "activity_lines": {"activity_5": 107.904666, "activity_10": 103.930546, "activity_20": 95.683606, "activity_30": 91.895992}, "trend_signal": 1, "fair_value": 128.376368, "relative_strength": 10.301677, "rate_of_change": 0.9017336309619415, "market_dynamics": 1.451168, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.0, "high": 112.099998, "low": 107.75, "close": 110.0, "volume": 16391171}, "trend_line": 89.444806, "activity_lines": {"activity_5": 108.766666, "activity_10": 105.834546, "activity_20": 97.59522, "activity_30": 93.262748}, "trend_signal": 1, "fair_value": 127.240586, "relative_strength": 6.780459, "rate_of_change": 0.7088048442655862, "market_dynamics": 1.307841, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 118.68, "low": 109.959999, "close": 112.25, "volume": 25096900}, "trend_line": 90.06303, "activity_lines": {"activity_5": 110.322666, "activity_10": 107.717091, "activity_20": 99.587351, "activity_30": 94.734051}, "trend_signal": 1, "fair_value": 126.210587, "relative_strength": 8.580881, "rate_of_change": 0.6911793178913015, "market_dynamics": 1.260341, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.0, "high": 121.650002, "low": 106.510002, "close": 112.110001, "volume": 60348026}, "trend_line": 90.790997, "activity_lines": {"activity_5": 111.302667, "activity_10": 109.076909, "activity_20": 101.415241, "activity_30": 96.156436}, "trend_signal": 1, "fair_value": 125.419826, "relative_strength": 10.079094, "rate_of_change": 0.8082861524867714, "market_dynamics": 1.262647, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.800003, "high": 118.730003, "low": 101.040001, "close": 108.489998, "volume": 54385290}, "trend_line": 91.460461, "activity_lines": {"activity_5": 110.638, "activity_10": 109.385818, "activity_20": 102.743357, "activity_30": 97.298307}, "trend_signal": 1, "fair_value": 124.677653, "relative_strength": 3.746129, "rate_of_change": 0.7373682657103002, "market_dynamics": 1.113985, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.010002, "high": 117.559998, "low": 104.230003, "close": 104.580002, "volume": 47362623}, "trend_line": 92.019763, "activity_lines": {"activity_5": 108.512667, "activity_10": 108.789273, "activity_20": 103.565334, "activity_30": 98.144729}, "trend_signal": 1, "fair_value": 123.914587, "relative_strength": -0.001599, "rate_of_change": 0.6115232679616632, "market_dynamics": 0.956259, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.660004, "high": 104.279999, "low": 98.300003, "close": 100.019997, "volume": 21855677}, "trend_line": 92.535191, "activity_lines": {"activity_5": 105.357333, "activity_10": 107.256545, "activity_20": 103.829524, "activity_30": 98.660873}, "trend_signal": 1, "fair_value": 123.042644, "relative_strength": -4.996368, "rate_of_change": 0.5601275021758099, "market_dynamics": 0.567493, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.550003, "high": 104.75, "low": 96.620003, "close": 97.800003, "volume": 18975325}, "trend_line": 93.008694, "activity_lines": {"activity_5": 102.127334, "activity_10": 105.486364, "activity_20": 103.77381, "activity_30": 99.000539}, "trend_signal": 1, "fair_value": 122.067728, "relative_strength": -6.53179, "rate_of_change": 0.5117004621517538, "market_dynamics": 0.02857, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.639999, "high": 102.580002, "low": 92.910004, "close": 92.970001, "volume": 18934689}, "trend_line": 93.36253, "activity_lines": {"activity_5": 98.250667, "activity_10": 102.956364, "activity_20": 103.176953, "activity_30": 98.998042}, "trend_signal": 1, "fair_value": 121.022405, "relative_strength": -7.154965, "rate_of_change": 0.3804332528311828, "market_dynamics": -0.482865, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.209999, "high": 96.099998, "low": 92.129997, "close": 94.449997, "volume": 13088236}, "trend_line": 93.784547, "activity_lines": {"activity_5": 96.143333, "activity_10": 100.924, "activity_20": 102.66081, "activity_30": 99.068201}, "trend_signal": 1, "fair_value": 120.059381, "relative_strength": -6.592495, "rate_of_change": 0.45201966998965937, "market_dynamics": -0.824123, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.699997, "high": 103.0, "low": 93.269997, "close": 99.059998, "volume": 27497311}, "trend_line": 94.343036, "activity_lines": {"activity_5": 96.508666, "activity_10": 99.942181, "activity_20": 102.525238, "activity_30": 99.408553}, "trend_signal": 1, "fair_value": 119.112554, "relative_strength": -2.090682, "rate_of_change": 0.5955021566612615, "market_dynamics": -0.911012, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.660004, "high": 99.989998, "low": 95.199997, "close": 98.18, "volume": 17215851}, "trend_line": 94.885418, "activity_lines": {"activity_5": 96.948666, "activity_10": 99.034363, "activity_20": 102.223285, "activity_30": 99.656099}, "trend_signal": 1, "fair_value": 118.242171, "relative_strength": -2.40551, "rate_of_change": 0.5749041190491299, "market_dynamics": -0.934658, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.209999, "high": 98.449997, "low": 92.300003, "close": 94.040001, "volume": 13965376}, "trend_line": 95.334771, "activity_lines": {"activity_5": 96.131333, "activity_10": 97.588727, "activity_20": 101.470571, "activity_30": 99.601556}, "trend_signal": 1, "fair_value": 117.360781, "relative_strength": -6.205129, "rate_of_change": 0.4735743483788015, "market_dynamics": -0.929828, "expectation": {"probability": 42.0062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.339996, "high": 97.769997, "low": 94.010002, "close": 96.800003, "volume": 14620619}, "trend_line": 95.90952, "activity_lines": {"activity_5": 96.484667, "activity_10": 96.976, "activity_20": 100.937191, "activity_30": 99.696087}, "trend_signal": 1, "fair_value": 116.493444, "relative_strength": -5.015612, "rate_of_change": 0.6028744748335285, "market_dynamics": -0.892638, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.800003, "high": 98.730003, "low": 95.699997, "close": 96.089996, "volume": 9806034}, "trend_line": 96.432496, "activity_lines": {"activity_5": 96.346, "activity_10": 96.512545, "activity_20": 100.306238, "activity_30": 99.707731}, "trend_signal": 0, "fair_value": 115.679105, "relative_strength": -5.706167, "rate_of_change": 0.5452805936261592, "market_dynamics": -0.957525, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.5, "high": 102.349998, "low": 96.5, "close": 101.220001, "volume": 23327307}, "trend_line": 97.185, "activity_lines": {"activity_5": 97.808, "activity_10": 97.207273, "activity_20": 100.171952, "activity_30": 100.016602}, "trend_signal": 1, "fair_value": 114.976853, "relative_strength": -4.274245, "rate_of_change": 0.7803427591462548, "market_dynamics": -0.865733, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.400002, "high": 105.800003, "low": 99.18, "close": 104.900002, "volume": 30580635}, "trend_line": 98.107, "activity_lines": {"activity_5": 100.352667, "activity_10": 98.632182, "activity_20": 100.376095, "activity_30": 100.514344}, "trend_signal": 1, "fair_value": 114.18815, "relative_strength": -0.282327, "rate_of_change": 0.9487060760405381, "market_dynamics": -0.635945, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.010002, "high": 111.900002, "low": 103.800003, "close": 111.199997, "volume": 38535774}, "trend_line": 99.121667, "activity_lines": {"activity_5": 104.549333, "activity_10": 101.113818, "activity_20": 101.200524, "activity_30": 101.359054}, "trend_signal": 1, "fair_value": 113.409882, "relative_strength": 4.777839, "rate_of_change": 1.0342452628252854, "market_dynamics": -0.268923, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.800003, "high": 117.059998, "low": 105.300003, "close": 110.620003, "volume": 43464207}, "trend_line": 100.131667, "activity_lines": {"activity_5": 107.408667, "activity_10": 103.246364, "activity_20": 101.936905, "activity_30": 102.100882}, "trend_signal": 1, "fair_value": 112.591423, "relative_strength": 4.596103, "rate_of_change": 1.0189497721017857, "market_dynamics": 0.205124, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.150002, "high": 110.190002, "low": 100.290001, "close": 102.699997, "volume": 29244074}, "trend_line": 100.816, "activity_lines": {"activity_5": 106.706666, "activity_10": 103.618, "activity_20": 101.894809, "activity_30": 102.266581}, "trend_signal": 1, "fair_value": 111.717091, "relative_strength": -1.52312, "rate_of_change": 0.6834331440821908, "market_dynamics": 0.401635, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.400002, "high": 107.82, "low": 103.040001, "close": 105.120003, "volume": 20779528}, "trend_line": 101.596, "activity_lines": {"activity_5": 106.370667, "activity_10": 104.279637, "activity_20": 102.099524, "activity_30": 102.544258}, "trend_signal": 1, "fair_value": 110.928601, "relative_strength": 0.550852, "rate_of_change": 0.7736867163942243, "market_dynamics": 0.523974, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.019997, "high": 110.980003, "low": 104.589996, "close": 108.82, "volume": 19818140}, "trend_line": 102.346, "activity_lines": {"activity_5": 107.008, "activity_10": 105.503818, "activity_20": 102.689048, "activity_30": 103.010323}, "trend_signal": 1, "fair_value": 110.171372, "relative_strength": 2.221235, "rate_of_change": 0.7382180400803181, "market_dynamics": 0.516715, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.660004, "high": 108.260002, "low": 97.010002, "close": 100.0, "volume": 24936588}, "trend_line": 102.849334, "activity_lines": {"activity_5": 104.444, "activity_10": 104.930909, "activity_20": 102.444191, "activity_30": 102.858968}, "trend_signal": 0, "fair_value": 109.459081, "relative_strength": -5.019382, "rate_of_change": 0.49179645516189713, "market_dynamics": 0.353395, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 111.0, "low": 96.0, "close": 106.900002, "volume": 36449884}, "trend_line": 103.395667, "activity_lines": {"activity_5": 104.926668, "activity_10": 105.504182, "activity_20": 102.91481, "activity_30": 103.120301}, "trend_signal": 0, "fair_value": 108.818175, "relative_strength": 2.317419, "rate_of_change": 0.5311974115457123, "market_dynamics": 0.450368, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.650002, "high": 114.669998, "low": 104.790001, "close": 108.769997, "volume": 34169176}, "trend_line": 103.761667, "activity_lines": {"activity_5": 106.280666, "activity_10": 106.233818, "activity_20": 103.588333, "activity_30": 103.467032}, "trend_signal": 0, "fair_value": 108.248892, "relative_strength": 7.741382, "rate_of_change": 0.3539800173637834, "market_dynamics": 0.520478, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.010002, "high": 112.720001, "low": 99.900002, "close": 109.099998, "volume": 39600473}, "trend_line": 104.108667, "activity_lines": {"activity_5": 107.339999, "activity_10": 106.792909, "activity_20": 104.291952, "activity_30": 103.811441}, "trend_signal": 0, "fair_value": 107.7497, "relative_strength": 9.178402, "rate_of_change": 0.3344202247637311, "market_dynamics": 0.570671, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.510002, "high": 108.739998, "low": 96.080002, "close": 97.370003, "volume": 28480542}, "trend_line": 103.715667, "activity_lines": {"activity_5": 104.224, "activity_10": 105.076, "activity_20": 103.856905, "activity_30": 103.376688}, "trend_signal": 0, "fair_value": 107.221995, "relative_strength": -1.620346, "rate_of_change": -0.3774901853272223, "market_dynamics": 0.454962, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.449997, "high": 102.5, "low": 96.790001, "close": 100.699997, "volume": 14651181}, "trend_line": 103.595333, "activity_lines": {"activity_5": 102.981332, "activity_10": 104.101454, "activity_20": 103.751619, "activity_30": 103.182129}, "trend_signal": 0, "fair_value": 106.647304, "relative_strength": -0.889171, "rate_of_change": -0.11602297269129043, "market_dynamics": 0.144463, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.989998, "high": 103.0, "low": 97.900002, "close": 99.459999, "volume": 19892297}, "trend_line": 103.392666, "activity_lines": {"activity_5": 101.278666, "activity_10": 103.092363, "activity_20": 103.514428, "activity_30": 102.915333}, "trend_signal": 0, "fair_value": 106.066661, "relative_strength": -3.57126, "rate_of_change": -0.195633330316136, "market_dynamics": -0.207266, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.5, "high": 110.690002, "low": 99.459999, "close": 108.699997, "volume": 32887175}, "trend_line": 103.478333, "activity_lines": {"activity_5": 103.151998, "activity_10": 103.966181, "activity_20": 104.126333, "activity_30": 103.257742}, "trend_signal": 0, "fair_value": 105.443195, "relative_strength": 4.56226, "rate_of_change": 0.08285597355619094, "market_dynamics": -0.382234, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 113.660004, "low": 100.25, "close": 103.919998, "volume": 38839421}, "trend_line": 103.211333, "activity_lines": {"activity_5": 103.436665, "activity_10": 103.861817, "activity_20": 104.215142, "activity_30": 103.286236}, "trend_signal": 1, "fair_value": 104.83874, "relative_strength": -0.84079, "rate_of_change": -0.25802503022541934, "market_dynamics": -0.401904, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.790001, "high": 108.190002, "low": 102.400002, "close": 106.260002, "volume": 25304736}, "trend_line": 103.086666, "activity_lines": {"activity_5": 104.846666, "activity_10": 104.204726, "activity_20": 104.503666, "activity_30": 103.482924}, "trend_signal": 1, "fair_value": 104.401344, "relative_strength": -0.288422, "rate_of_change": -0.12078809213713218, "market_dynamics": -0.408727, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.800003, "high": 135.0, "low": 107.169998, "close": 124.949997, "volume": 82889155}, "trend_line": 103.51, "activity_lines": {"activity_5": 111.893999, "activity_10": 107.992362, "activity_20": 106.533714, "activity_30": 104.893462}, "trend_signal": 1, "fair_value": 104.128393, "relative_strength": 18.015915, "rate_of_change": 0.41065834838427234, "market_dynamics": 0.081372, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.989998, "high": 134.399994, "low": 117.199997, "close": 131.75, "volume": 74717803}, "trend_line": 104.164666, "activity_lines": {"activity_5": 119.591332, "activity_10": 112.562726, "activity_20": 109.06419, "activity_30": 106.715397}, "trend_signal": 1, "fair_value": 103.925788, "relative_strength": 24.398603, "rate_of_change": 0.6324664283644013, "market_dynamics": 0.462951, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.399994, "high": 143.990005, "low": 128.699997, "close": 128.699997, "volume": 88473303}, "trend_line": 104.838333, "activity_lines": {"activity_5": 124.119332, "activity_10": 116.126726, "activity_20": 111.137761, "activity_30": 108.298322}, "trend_signal": 1, "fair_value": 103.753859, "relative_strength": 22.151931, "rate_of_change": 0.6467327414077332, "market_dynamics": 0.925084, "expectation": {"probability": 43.6318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea27aa1-21c3-4ec0-97a9-eee8090f40a5/", "share_image": "https://sharemaestro.com/terminal/1ea27aa1-21c3-4ec0-97a9-eee8090f40a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}