{"ticker": {"uuid": "1ea2f4da-bfcd-4926-8f5f-c05600179c6d", "symbol": "BLK", "name": "BlackRock Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLK rose 13.29%, moving from 924.11 to 1,046.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,046.88"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1077.5, "high": 1085.0, "low": 1040.0, "close": 1046.88, "volume": 2947028}, "trend_line": 1047.715243, "activity_lines": {"activity_5": 1066.896, "activity_10": 1055.330909, "activity_20": 1034.382796, "activity_30": 1041.338404}, "trend_signal": 0, "fair_value": 891.789877, "relative_strength": -13.590407, "rate_of_change": -0.07715548877674482, "market_dynamics": 0.36901, "expectation": {"probability": 61.4413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 639.441057, "high": 644.132825, "low": 624.952971, "close": 642.2092, "volume": 2821643}, "trend_line": 644.182583, "activity_lines": {"activity_5": 631.552067, "activity_10": 625.555453, "activity_20": 624.351371, "activity_30": 633.579812}, "trend_signal": 0, "fair_value": 654.494087, "relative_strength": -4.789418, "rate_of_change": -0.3576579297681359, "market_dynamics": 0.15933, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 642.406216, "high": 672.194249, "low": 640.201085, "close": 659.4561, "volume": 3663404}, "trend_line": 644.102753, "activity_lines": {"activity_5": 643.003093, "activity_10": 631.988705, "activity_20": 626.881026, "activity_30": 634.5652}, "trend_signal": 0, "fair_value": 655.619058, "relative_strength": -4.744421, "rate_of_change": -0.01239244930035859, "market_dynamics": 0.425667, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 652.803209, "high": 653.521049, "low": 628.696905, "close": 638.5027, "volume": 2234785}, "trend_line": 642.79881, "activity_lines": {"activity_5": 643.566047, "activity_10": 633.739007, "activity_20": 627.618026, "activity_30": 634.203906}, "trend_signal": 0, "fair_value": 656.724337, "relative_strength": -6.366006, "rate_of_change": -0.2024433204060539, "market_dynamics": 0.524597, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 636.278802, "high": 653.075331, "low": 635.978529, "close": 648.5337, "volume": 2747406}, "trend_line": 642.588493, "activity_lines": {"activity_5": 646.307293, "activity_10": 637.412435, "activity_20": 629.60415, "activity_30": 634.573899}, "trend_signal": 0, "fair_value": 657.799403, "relative_strength": -7.014487, "rate_of_change": -0.032718946695005836, "market_dynamics": 0.578819, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 647.463986, "high": 658.874366, "low": 633.203357, "close": 641.9277, "volume": 2168807}, "trend_line": 642.193887, "activity_lines": {"activity_5": 645.360187, "activity_10": 639.625729, "activity_20": 631.05897, "activity_30": 634.531267}, "trend_signal": 0, "fair_value": 658.819218, "relative_strength": -6.953549, "rate_of_change": -0.061408818287064064, "market_dynamics": 0.526093, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 651.05781, "high": 698.135005, "low": 650.072539, "close": 683.1495, "volume": 3707926}, "trend_line": 643.380797, "activity_lines": {"activity_5": 657.701393, "activity_10": 649.030007, "activity_20": 636.536606, "activity_30": 637.173565}, "trend_signal": 0, "fair_value": 659.915362, "relative_strength": -3.432928, "rate_of_change": 0.18482113019553106, "market_dynamics": 0.657395, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 679.884093, "high": 709.695587, "low": 676.083761, "close": 704.9006, "volume": 3291271}, "trend_line": 645.178073, "activity_lines": {"activity_5": 674.563613, "activity_10": 660.88312, "activity_20": 643.84228, "activity_30": 641.142585}, "trend_signal": 0, "fair_value": 661.246456, "relative_strength": -1.08501, "rate_of_change": 0.2793487167134102, "market_dynamics": 0.937026, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 705.360404, "high": 710.343062, "low": 683.496765, "close": 692.824, "volume": 2627211}, "trend_line": 646.428223, "activity_lines": {"activity_5": 684.370667, "activity_10": 668.649604, "activity_20": 649.702735, "activity_30": 644.216515}, "trend_signal": 0, "fair_value": 662.475615, "relative_strength": -3.801088, "rate_of_change": 0.19376820947849574, "market_dynamics": 1.013648, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.372286, "high": 697.497003, "low": 662.121072, "close": 666.4938, "volume": 2437438}, "trend_line": 645.89535, "activity_lines": {"activity_5": 681.779567, "activity_10": 670.323289, "activity_20": 652.573161, "activity_30": 645.511069}, "trend_signal": 0, "fair_value": 663.462366, "relative_strength": -5.284264, "rate_of_change": -0.08243343669727042, "market_dynamics": 1.069607, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.336958, "high": 674.516669, "low": 645.140855, "close": 652.7281, "volume": 2390796}, "trend_line": 644.41072, "activity_lines": {"activity_5": 673.40256, "activity_10": 668.762204, "activity_20": 653.783011, "activity_30": 645.951891}, "trend_signal": 1, "fair_value": 664.359367, "relative_strength": -6.809342, "rate_of_change": -0.22985612142896494, "market_dynamics": 0.743182, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 650.100757, "high": 651.376918, "low": 624.220965, "close": 628.9315, "volume": 2411233}, "trend_line": 642.511407, "activity_lines": {"activity_5": 656.373327, "activity_10": 662.554742, "activity_20": 652.478751, "activity_30": 644.953232}, "trend_signal": 1, "fair_value": 665.128517, "relative_strength": -8.182626, "rate_of_change": -0.29473640661967987, "market_dynamics": 0.290415, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 630.76129, "high": 646.126831, "low": 623.639187, "close": 634.2895, "volume": 1746753}, "trend_line": 640.25217, "activity_lines": {"activity_5": 644.744627, "activity_10": 657.562875, "activity_20": 651.657847, "activity_30": 644.422786}, "trend_signal": 1, "fair_value": 665.836938, "relative_strength": -8.012333, "rate_of_change": -0.35162597510116805, "market_dynamics": -0.100641, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.309663, "high": 663.406583, "low": 633.041462, "close": 662.6559, "volume": 2489008}, "trend_line": 639.000747, "activity_lines": {"activity_5": 647.2788, "activity_10": 658.186109, "activity_20": 653.42964, "activity_30": 645.868188}, "trend_signal": 1, "fair_value": 666.910924, "relative_strength": -6.189164, "rate_of_change": -0.19545783031081823, "market_dynamics": -0.214308, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 666.864384, "high": 669.435173, "low": 642.649827, "close": 652.7345, "volume": 1789000}, "trend_line": 638.455893, "activity_lines": {"activity_5": 648.517047, "activity_10": 656.566304, "activity_20": 654.167531, "activity_30": 646.754237}, "trend_signal": 1, "fair_value": 668.053012, "relative_strength": -6.266006, "rate_of_change": -0.08526656698886462, "market_dynamics": -0.40127, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 657.308972, "high": 670.162913, "low": 654.029326, "close": 659.152, "volume": 5088988}, "trend_line": 638.351527, "activity_lines": {"activity_5": 652.811747, "activity_10": 656.036938, "activity_20": 655.428765, "activity_30": 648.089469}, "trend_signal": 1, "fair_value": 669.147876, "relative_strength": -5.188932, "rate_of_change": -0.016346626469295286, "market_dynamics": -0.246452, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.121874, "high": 661.108526, "low": 623.156314, "close": 623.8888, "volume": 2272806}, "trend_line": 638.080643, "activity_lines": {"activity_5": 644.923787, "activity_10": 648.782913, "activity_20": 653.169989, "activity_30": 647.15639}, "trend_signal": 1, "fair_value": 670.067901, "relative_strength": -7.504234, "rate_of_change": -0.04243492629728191, "market_dynamics": -0.32341, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.087468, "high": 623.765926, "low": 605.184417, "close": 611.0254, "volume": 2832060}, "trend_line": 637.01693, "activity_lines": {"activity_5": 633.084207, "activity_10": 640.267555, "activity_20": 649.573915, "activity_30": 645.410891}, "trend_signal": 0, "fair_value": 670.780062, "relative_strength": -8.779187, "rate_of_change": -0.16670510407569392, "market_dynamics": -0.527982, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 609.343043, "high": 615.770014, "low": 589.391077, "close": 612.6983, "volume": 2899745}, "trend_line": 637.72281, "activity_lines": {"activity_5": 623.3532, "activity_10": 633.763182, "activity_20": 646.088958, "activity_30": 643.841947}, "trend_signal": 0, "fair_value": 671.269956, "relative_strength": -8.980199, "rate_of_change": 0.11081024173093472, "market_dynamics": -0.61102, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 606.309076, "high": 613.775703, "low": 585.988507, "close": 593.2283, "volume": 3685648}, "trend_line": 637.727527, "activity_lines": {"activity_5": 610.4627, "activity_10": 625.17564, "activity_20": 640.789353, "activity_30": 640.971333}, "trend_signal": 0, "fair_value": 671.377542, "relative_strength": -12.205396, "rate_of_change": 0.0007396630520441691, "market_dynamics": -0.869362, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.921938, "high": 606.422474, "low": 579.485906, "close": 581.1021, "volume": 3829760}, "trend_line": 637.074363, "activity_lines": {"activity_5": 597.497213, "activity_10": 615.715435, "activity_20": 634.492062, "activity_30": 637.31808}, "trend_signal": 0, "fair_value": 671.52021, "relative_strength": -11.776532, "rate_of_change": -0.10242054362506146, "market_dynamics": -0.877792, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 577.898108, "high": 586.380764, "low": 563.475229, "close": 565.271, "volume": 3088583}, "trend_line": 635.140853, "activity_lines": {"activity_5": 584.45802, "activity_10": 604.679138, "activity_20": 626.944388, "activity_30": 632.685605}, "trend_signal": 0, "fair_value": 671.775558, "relative_strength": -11.749791, "rate_of_change": -0.30349832174928626, "market_dynamics": -0.960473, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 569.769878, "high": 625.835748, "low": 567.33141, "close": 621.8756, "volume": 3642510}, "trend_line": 635.489113, "activity_lines": {"activity_5": 594.19488, "activity_10": 605.092051, "activity_20": 625.154, "activity_30": 631.829782}, "trend_signal": 0, "fair_value": 672.080721, "relative_strength": -8.052891, "rate_of_change": 0.054831931902195256, "market_dynamics": -0.857181, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 620.599703, "high": 628.945314, "low": 611.41764, "close": 628.52, "volume": 2352365}, "trend_line": 634.974293, "activity_lines": {"activity_5": 605.423193, "activity_10": 606.938744, "activity_20": 624.175366, "activity_30": 631.380162}, "trend_signal": 0, "fair_value": 672.34489, "relative_strength": -7.877862, "rate_of_change": -0.08101161600859495, "market_dynamics": -0.77933, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.569295, "high": 681.296769, "low": 622.031681, "close": 677.5351, "volume": 3389594}, "trend_line": 636.415917, "activity_lines": {"activity_5": 631.935093, "activity_10": 618.317925, "activity_20": 627.912374, "activity_30": 634.12602}, "trend_signal": 0, "fair_value": 672.906734, "relative_strength": -2.700919, "rate_of_change": 0.2270365928026707, "market_dynamics": -0.369374, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 675.200606, "high": 690.653691, "low": 673.04568, "close": 690.0488, "volume": 2089049}, "trend_line": 638.577083, "activity_lines": {"activity_5": 656.997773, "activity_10": 631.521405, "activity_20": 632.703061, "activity_30": 637.586206}, "trend_signal": 0, "fair_value": 673.310462, "relative_strength": -1.646167, "rate_of_change": 0.3395839013875544, "market_dynamics": 0.087389, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 687.307886, "high": 719.612869, "low": 684.793806, "close": 714.8588, "volume": 3936457}, "trend_line": 642.394897, "activity_lines": {"activity_5": 683.06734, "activity_10": 648.674035, "activity_20": 639.627458, "activity_30": 642.507608}, "trend_signal": 0, "fair_value": 673.918593, "relative_strength": 1.14491, "rate_of_change": 0.5978626702455588, "market_dynamics": 0.528252, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.377683, "high": 721.158061, "low": 706.227273, "close": 708.6125, "volume": 3492801}, "trend_line": 645.985247, "activity_lines": {"activity_5": 697.082287, "activity_10": 663.036973, "activity_20": 645.805971, "activity_30": 646.779711}, "trend_signal": 0, "fair_value": 674.533406, "relative_strength": 0.207975, "rate_of_change": 0.5589007659878631, "market_dynamics": 0.908621, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.630612, "high": 779.2806, "low": 708.224767, "close": 779.2806, "volume": 5889601}, "trend_line": 651.26053, "activity_lines": {"activity_5": 728.870807, "activity_10": 688.474345, "activity_20": 658.697105, "activity_30": 655.379411}, "trend_signal": 1, "fair_value": 675.580881, "relative_strength": 7.694402, "rate_of_change": 0.8166259252047685, "market_dynamics": 1.165299, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 772.619994, "high": 775.474501, "low": 750.583197, "close": 763.5046, "volume": 2988322}, "trend_line": 655.83607, "activity_lines": {"activity_5": 745.349953, "activity_10": 708.014585, "activity_20": 669.674064, "activity_30": 662.620964}, "trend_signal": 1, "fair_value": 676.479884, "relative_strength": 4.700935, "rate_of_change": 0.7025667592660547, "market_dynamics": 1.267112, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 764.475139, "high": 777.967444, "low": 764.475139, "close": 772.4297, "volume": 1207691}, "trend_line": 660.41228, "activity_lines": {"activity_5": 759.072833, "activity_10": 726.081638, "activity_20": 681.039076, "activity_30": 670.143134}, "trend_signal": 1, "fair_value": 677.354972, "relative_strength": 5.70634, "rate_of_change": 0.6977673551868016, "market_dynamics": 1.145059, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 765.150733, "high": 768.947228, "low": 743.561142, "close": 744.8647, "volume": 2349847}, "trend_line": 663.83413, "activity_lines": {"activity_5": 758.11532, "activity_10": 735.658189, "activity_20": 689.208843, "activity_30": 675.591677}, "trend_signal": 1, "fair_value": 677.856135, "relative_strength": 3.795414, "rate_of_change": 0.5181384573890645, "market_dynamics": 1.064578, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 746.387107, "high": 763.428517, "low": 744.798098, "close": 760.8214, "volume": 3095721}, "trend_line": 667.212973, "activity_lines": {"activity_5": 760.476313, "activity_10": 744.870618, "activity_20": 698.346232, "activity_30": 681.84892}, "trend_signal": 1, "fair_value": 678.62167, "relative_strength": 4.306624, "rate_of_change": 0.508989045200203, "market_dynamics": 0.860696, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 764.808221, "high": 769.756034, "low": 731.084021, "close": 766.3782, "volume": 2700878}, "trend_line": 671.47549, "activity_lines": {"activity_5": 761.20898, "activity_10": 752.567087, "activity_20": 707.410308, "activity_30": 688.246677}, "trend_signal": 1, "fair_value": 679.38164, "relative_strength": 4.039184, "rate_of_change": 0.638854034991913, "market_dynamics": 0.810746, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 767.296355, "high": 768.14795, "low": 747.11023, "close": 749.1179, "volume": 3511876}, "trend_line": 674.828297, "activity_lines": {"activity_5": 757.048373, "activity_10": 754.618807, "activity_20": 714.33663, "activity_30": 693.255865}, "trend_signal": 1, "fair_value": 680.221867, "relative_strength": 0.936825, "rate_of_change": 0.49931934224434377, "market_dynamics": 0.820424, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.127463, "high": 754.0493, "low": 728.498888, "close": 749.784, "volume": 3426368}, "trend_line": 678.423507, "activity_lines": {"activity_5": 754.068913, "activity_10": 755.490131, "activity_20": 720.867421, "activity_30": 698.091716}, "trend_signal": 1, "fair_value": 680.924728, "relative_strength": -0.130142, "rate_of_change": 0.5327592242327016, "market_dynamics": 0.876303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 744.274763, "high": 761.967951, "low": 739.46016, "close": 758.5473, "volume": 2950325}, "trend_line": 680.936767, "activity_lines": {"activity_5": 755.520267, "activity_10": 756.868687, "activity_20": 727.801232, "activity_30": 703.260993}, "trend_signal": 1, "fair_value": 681.702691, "relative_strength": -0.152386, "rate_of_change": 0.37045591346233514, "market_dynamics": 0.840185, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 759.613006, "high": 769.280271, "low": 732.65694, "close": 755.493, "volume": 2459819}, "trend_line": 682.62318, "activity_lines": {"activity_5": 755.041347, "activity_10": 756.89758, "activity_20": 733.802926, "activity_30": 708.071073}, "trend_signal": 1, "fair_value": 682.533785, "relative_strength": -0.042183, "rate_of_change": 0.24766073470079136, "market_dynamics": 0.73363, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.001875, "high": 783.762105, "low": 749.374806, "close": 774.1329, "volume": 2043965}, "trend_line": 685.333477, "activity_lines": {"activity_5": 761.130953, "activity_10": 759.463173, "activity_20": 740.891907, "activity_30": 713.974926}, "trend_signal": 1, "fair_value": 683.572554, "relative_strength": 0.863215, "rate_of_change": 0.3970414541152805, "market_dynamics": 0.556363, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 771.62097, "high": 775.807581, "low": 756.701411, "close": 775.3128, "volume": 2836996}, "trend_line": 688.960777, "activity_lines": {"activity_5": 767.09688, "activity_10": 762.336887, "activity_20": 747.324524, "activity_30": 719.780043}, "trend_signal": 1, "fair_value": 684.550951, "relative_strength": 0.163699, "rate_of_change": 0.5292751808766509, "market_dynamics": 0.364182, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 781.165872, "high": 808.957635, "low": 781.165872, "close": 800.4564, "volume": 2675440}, "trend_line": 693.885053, "activity_lines": {"activity_5": 779.69768, "activity_10": 769.567471, "activity_20": 755.2847, "activity_30": 726.973309}, "trend_signal": 1, "fair_value": 685.611463, "relative_strength": 3.629843, "rate_of_change": 0.7147396723282498, "market_dynamics": 0.243681, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.006381, "high": 800.408466, "low": 764.287793, "close": 768.2895, "volume": 3747801}, "trend_line": 698.53032, "activity_lines": {"activity_5": 778.19802, "activity_10": 770.439951, "activity_20": 759.136818, "activity_30": 731.773596}, "trend_signal": 1, "fair_value": 686.389331, "relative_strength": -0.431708, "rate_of_change": 0.6694577120398053, "market_dynamics": 0.148127, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 771.81254, "high": 808.612929, "low": 759.003247, "close": 789.6479, "volume": 2938859}, "trend_line": 703.708933, "activity_lines": {"activity_5": 783.168347, "activity_10": 774.769871, "activity_20": 764.056314, "activity_30": 737.65215}, "trend_signal": 1, "fair_value": 687.149174, "relative_strength": 0.133644, "rate_of_change": 0.7413583708148905, "market_dynamics": 0.080593, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 785.445188, "high": 802.907185, "low": 780.399973, "close": 798.1396, "volume": 1751176}, "trend_line": 708.225057, "activity_lines": {"activity_5": 788.692247, "activity_10": 780.119618, "activity_20": 768.985628, "activity_30": 743.744451}, "trend_signal": 1, "fair_value": 687.907012, "relative_strength": 0.874599, "rate_of_change": 0.6417602204859307, "market_dynamics": -0.022669, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 799.364998, "high": 799.499026, "low": 756.418444, "close": 763.5411, "volume": 3128129}, "trend_line": 711.91861, "activity_lines": {"activity_5": 781.082867, "activity_10": 778.601249, "activity_20": 769.812134, "activity_30": 747.313228}, "trend_signal": 1, "fair_value": 688.207077, "relative_strength": -2.580985, "rate_of_change": 0.5215224967675709, "market_dynamics": -0.170047, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 767.332138, "high": 773.095266, "low": 729.555256, "close": 730.8381, "volume": 4475395}, "trend_line": 714.308147, "activity_lines": {"activity_5": 763.357267, "activity_10": 770.87464, "activity_20": 767.114516, "activity_30": 748.53384}, "trend_signal": 1, "fair_value": 688.279888, "relative_strength": -5.184917, "rate_of_change": 0.3356474976823571, "market_dynamics": -0.286227, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 737.912977, "high": 745.02606, "low": 713.750896, "close": 717.9906, "volume": 3667148}, "trend_line": 717.444873, "activity_lines": {"activity_5": 745.990387, "activity_10": 761.156593, "activity_20": 762.999092, "activity_30": 748.771418}, "trend_signal": 1, "fair_value": 688.260567, "relative_strength": -3.763755, "rate_of_change": 0.43912784883861433, "market_dynamics": -0.465266, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 724.471768, "high": 736.601344, "low": 716.114135, "close": 730.3403, "volume": 2787621}, "trend_line": 721.422037, "activity_lines": {"activity_5": 736.093333, "activity_10": 754.42134, "activity_20": 760.044917, "activity_30": 749.603381}, "trend_signal": 1, "fair_value": 688.285569, "relative_strength": -4.524146, "rate_of_change": 0.5543511633680621, "market_dynamics": -0.672196, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.79986, "high": 738.640526, "low": 716.841751, "close": 731.3264, "volume": 2719579}, "trend_line": 725.376307, "activity_lines": {"activity_5": 730.47882, "activity_10": 748.3227, "activity_20": 757.08119, "activity_30": 750.242372}, "trend_signal": 1, "fair_value": 688.00696, "relative_strength": -4.906266, "rate_of_change": 0.5481215983425733, "market_dynamics": -0.843741, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 735.940844, "high": 765.139907, "low": 733.164539, "close": 762.6891, "volume": 3155146}, "trend_line": 731.025, "activity_lines": {"activity_5": 739.772753, "activity_10": 748.704669, "activity_20": 757.332741, "activity_30": 752.649649}, "trend_signal": 1, "fair_value": 688.02579, "relative_strength": -2.625573, "rate_of_change": 0.7787258758645917, "market_dynamics": -0.832163, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 764.919682, "high": 783.281584, "low": 756.116883, "close": 777.5758, "volume": 2457045}, "trend_line": 737.574123, "activity_lines": {"activity_5": 754.08572, "activity_10": 752.022833, "activity_20": 759.005956, "activity_30": 755.652926}, "trend_signal": 1, "fair_value": 688.11788, "relative_strength": -2.29383, "rate_of_change": 0.89588222017031, "market_dynamics": -0.730379, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.474039, "high": 778.136367, "low": 747.610901, "close": 748.5491, "volume": 2187207}, "trend_line": 743.683393, "activity_lines": {"activity_5": 755.607273, "activity_10": 750.479425, "activity_20": 757.890218, "activity_30": 756.360989}, "trend_signal": 1, "fair_value": 687.931428, "relative_strength": -5.820296, "rate_of_change": 0.8282923450664549, "market_dynamics": -0.68978, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 748.549007, "high": 750.21479, "low": 721.676299, "close": 739.1, "volume": 3477199}, "trend_line": 747.590873, "activity_lines": {"activity_5": 751.941893, "activity_10": 747.576916, "activity_20": 755.85702, "activity_30": 756.065287}, "trend_signal": 0, "fair_value": 687.605019, "relative_strength": -6.519145, "rate_of_change": 0.5254225167295035, "market_dynamics": -0.612124, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 751.192938, "high": 760.434802, "low": 735.503935, "close": 740.785, "volume": 2651772}, "trend_line": 751.33304, "activity_lines": {"activity_5": 748.2542, "activity_10": 745.899824, "activity_20": 754.087735, "activity_30": 755.626198}, "trend_signal": 0, "fair_value": 687.324757, "relative_strength": -7.318381, "rate_of_change": 0.5005634947070836, "market_dynamics": -0.755216, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 738.905722, "high": 754.151423, "low": 724.985106, "close": 741.4017, "volume": 2760461}, "trend_line": 753.461927, "activity_lines": {"activity_5": 744.1415, "activity_10": 745.377669, "activity_20": 752.499055, "activity_30": 754.985466}, "trend_signal": 0, "fair_value": 687.276178, "relative_strength": -8.562717, "rate_of_change": 0.283347981076403, "market_dynamics": -0.925207, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 739.358699, "high": 762.429628, "low": 738.240809, "close": 759.0085, "volume": 2391224}, "trend_line": 755.760583, "activity_lines": {"activity_5": 747.316893, "activity_10": 748.459285, "activity_20": 752.623957, "activity_30": 755.34331}, "trend_signal": 0, "fair_value": 687.150594, "relative_strength": -6.868816, "rate_of_change": 0.3050792505405586, "market_dynamics": -0.838548, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 759.952959, "high": 777.193516, "low": 752.012088, "close": 758.7387, "volume": 2649763}, "trend_line": 757.223247, "activity_lines": {"activity_5": 751.640173, "activity_10": 750.979658, "activity_20": 752.679237, "activity_30": 755.535446}, "trend_signal": 0, "fair_value": 686.911357, "relative_strength": -6.745159, "rate_of_change": 0.19353536462486004, "market_dynamics": -0.801861, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 762.121251, "high": 765.272543, "low": 749.400438, "close": 761.8996, "volume": 1503126}, "trend_line": 758.999483, "activity_lines": {"activity_5": 756.33778, "activity_10": 753.333865, "activity_20": 753.034644, "activity_30": 755.837147}, "trend_signal": 0, "fair_value": 686.648527, "relative_strength": -7.984969, "rate_of_change": 0.2345723017666466, "market_dynamics": -0.732312, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 761.899607, "high": 807.135589, "low": 757.235309, "close": 797.913, "volume": 2989386}, "trend_line": 759.620563, "activity_lines": {"activity_5": 771.51988, "activity_10": 761.662158, "activity_20": 756.789391, "activity_30": 758.347696}, "trend_signal": 0, "fair_value": 686.766677, "relative_strength": -4.412115, "rate_of_change": 0.0818287777410637, "market_dynamics": -0.264908, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 799.850037, "high": 820.951168, "low": 788.728963, "close": 800.5439, "volume": 4079247}, "trend_line": 760.855207, "activity_lines": {"activity_5": 783.770413, "activity_10": 769.258131, "activity_20": 760.681462, "activity_30": 760.987911}, "trend_signal": 0, "fair_value": 686.936354, "relative_strength": -2.020359, "rate_of_change": 0.1625343046433569, "market_dynamics": 0.207464, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 806.181535, "high": 826.515562, "low": 792.57412, "close": 825.1182, "volume": 3078481}, "trend_line": 762.61149, "activity_lines": {"activity_5": 800.269567, "activity_10": 780.633889, "activity_20": 766.793794, "activity_30": 765.133911}, "trend_signal": 1, "fair_value": 687.273722, "relative_strength": 1.860346, "rate_of_change": 0.2308301216633526, "market_dynamics": 0.678438, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 826.852801, "high": 852.969014, "low": 808.822013, "close": 815.3077, "volume": 2875693}, "trend_line": 764.95959, "activity_lines": {"activity_5": 809.09124, "activity_10": 789.361513, "activity_20": 771.854355, "activity_30": 768.533666}, "trend_signal": 1, "fair_value": 687.38306, "relative_strength": 2.805832, "rate_of_change": 0.3079025205875202, "market_dynamics": 1.119354, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.752041, "high": 830.909988, "low": 783.659878, "close": 825.1278, "volume": 3276875}, "trend_line": 767.103137, "activity_lines": {"activity_5": 817.415013, "activity_10": 798.660816, "activity_20": 777.626268, "activity_30": 772.415486}, "trend_signal": 1, "fair_value": 687.436742, "relative_strength": 3.94212, "rate_of_change": 0.2802170242744324, "market_dynamics": 1.241523, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 823.132943, "high": 844.035551, "low": 805.121429, "close": 840.8168, "volume": 2137363}, "trend_line": 769.584423, "activity_lines": {"activity_5": 826.75324, "activity_10": 809.248524, "activity_20": 784.72342, "activity_30": 777.171207}, "trend_signal": 1, "fair_value": 687.589226, "relative_strength": 1.771342, "rate_of_change": 0.323461850215334, "market_dynamics": 1.125302, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 841.876894, "high": 852.54503, "low": 822.766764, "close": 850.7911, "volume": 2002284}, "trend_line": 772.97353, "activity_lines": {"activity_5": 836.55598, "activity_10": 819.83098, "activity_20": 792.56728, "activity_30": 782.410347}, "trend_signal": 1, "fair_value": 687.589966, "relative_strength": 1.478532, "rate_of_change": 0.44038144467484464, "market_dynamics": 0.999768, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 850.713955, "high": 870.662502, "low": 846.801342, "close": 869.0724, "volume": 2051735}, "trend_line": 776.94981, "activity_lines": {"activity_5": 849.102673, "activity_10": 831.748411, "activity_20": 801.73674, "activity_30": 788.610274}, "trend_signal": 1, "fair_value": 687.785156, "relative_strength": 3.30415, "rate_of_change": 0.5144134754523837, "market_dynamics": 1.010937, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 866.431888, "high": 867.328127, "low": 829.849915, "close": 835.449, "volume": 1962988}, "trend_line": 779.5132, "activity_lines": {"activity_5": 847.511287, "activity_10": 835.551335, "activity_20": 807.045712, "activity_30": 792.384415}, "trend_signal": 1, "fair_value": 687.883306, "relative_strength": 3.512648, "rate_of_change": 0.3299299345989964, "market_dynamics": 0.851922, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 846.62205, "high": 864.747888, "low": 827.93402, "close": 858.5347, "volume": 1982574}, "trend_line": 782.947923, "activity_lines": {"activity_5": 852.27238, "activity_10": 842.156925, "activity_20": 813.993998, "activity_30": 797.482577}, "trend_signal": 1, "fair_value": 688.358806, "relative_strength": 2.24181, "rate_of_change": 0.4406240971929613, "market_dynamics": 0.853413, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 861.064474, "high": 913.784487, "low": 859.377899, "close": 900.2725, "volume": 3049981}, "trend_line": 787.152577, "activity_lines": {"activity_5": 868.718947, "activity_10": 854.594205, "activity_20": 824.306862, "activity_30": 805.051904}, "trend_signal": 1, "fair_value": 689.113383, "relative_strength": 5.554329, "rate_of_change": 0.5370285655639967, "market_dynamics": 1.049077, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 901.416327, "high": 923.496893, "low": 900.272557, "close": 916.1884, "volume": 2172046}, "trend_line": 791.84843, "activity_lines": {"activity_5": 886.5071, "activity_10": 868.064204, "activity_20": 835.331021, "activity_30": 813.376796}, "trend_signal": 1, "fair_value": 690.15771, "relative_strength": 6.604175, "rate_of_change": 0.5965619801305759, "market_dynamics": 1.115802, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915.296649, "high": 931.24157, "low": 890.74777, "close": 920.0462, "volume": 2277744}, "trend_line": 795.834757, "activity_lines": {"activity_5": 901.221367, "activity_10": 880.132993, "activity_20": 845.99164, "activity_30": 821.64762}, "trend_signal": 1, "fair_value": 691.212369, "relative_strength": 6.552958, "rate_of_change": 0.5034204588875627, "market_dynamics": 1.331758, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.76993, "high": 965.700056, "low": 909.161012, "close": 959.8552, "volume": 3016007}, "trend_line": 802.22028, "activity_lines": {"activity_5": 925.807047, "activity_10": 897.713818, "activity_20": 859.765163, "activity_30": 832.229584}, "trend_signal": 1, "fair_value": 692.16168, "relative_strength": 9.530318, "rate_of_change": 0.8023679468425171, "market_dynamics": 1.556579, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 968.491625, "high": 1000.313618, "low": 958.81805, "close": 976.1006, "volume": 3124851}, "trend_line": 808.43537, "activity_lines": {"activity_5": 947.514113, "activity_10": 915.620216, "activity_20": 874.079647, "activity_30": 843.447669}, "trend_signal": 1, "fair_value": 693.170907, "relative_strength": 10.04973, "rate_of_change": 0.77473608620316, "market_dynamics": 1.578453, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 974.14263, "high": 977.670868, "low": 939.199601, "close": 944.1623, "volume": 2044743}, "trend_line": 813.302793, "activity_lines": {"activity_5": 950.737353, "activity_10": 924.974691, "activity_20": 884.223813, "activity_30": 852.204245}, "trend_signal": 1, "fair_value": 693.811997, "relative_strength": 7.149371, "rate_of_change": 0.6020794216363785, "market_dynamics": 1.496131, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 951.848768, "high": 967.357409, "low": 939.771339, "close": 954.8342, "volume": 2427183}, "trend_line": 819.67923, "activity_lines": {"activity_5": 954.591907, "activity_10": 934.390502, "activity_20": 894.415888, "activity_30": 861.335304}, "trend_signal": 1, "fair_value": 694.454677, "relative_strength": 9.571052, "rate_of_change": 0.7840175952770901, "market_dynamics": 1.438365, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 949.07663, "high": 1025.040369, "low": 946.081505, "close": 1007.3701, "volume": 3187634}, "trend_line": 828.896963, "activity_lines": {"activity_5": 973.38204, "activity_10": 951.466602, "activity_20": 908.595037, "activity_30": 873.444392}, "trend_signal": 1, "fair_value": 695.340178, "relative_strength": 10.022776, "rate_of_change": 1.1245536866903492, "market_dynamics": 1.415968, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1016.626872, "high": 1035.53784, "low": 994.672315, "close": 1015.2117, "volume": 3212634}, "trend_line": 838.804333, "activity_lines": {"activity_5": 988.964447, "activity_10": 967.453944, "activity_20": 922.33833, "activity_30": 885.464698}, "trend_signal": 1, "fair_value": 696.600232, "relative_strength": 12.936335, "rate_of_change": 1.1952474725136633, "market_dynamics": 1.409169, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1006.691608, "high": 1020.882104, "low": 986.743493, "close": 1004.6367, "volume": 3017085}, "trend_line": 847.947547, "activity_lines": {"activity_5": 997.33142, "activity_10": 978.250145, "activity_20": 933.85318, "activity_30": 896.16356}, "trend_signal": 1, "fair_value": 697.868837, "relative_strength": 9.72082, "rate_of_change": 1.090029419292466, "market_dynamics": 1.516998, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.636572, "high": 1016.791659, "low": 986.78225, "close": 991.3961, "volume": 3108575}, "trend_line": 856.616537, "activity_lines": {"activity_5": 999.382453, "activity_10": 983.982565, "activity_20": 942.95113, "activity_30": 905.418306}, "trend_signal": 1, "fair_value": 699.06444, "relative_strength": 6.919933, "rate_of_change": 1.0223497940020585, "market_dynamics": 1.546777, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 999.888069, "high": 1030.145069, "low": 986.1835, "close": 1015.7842, "volume": 4122565}, "trend_line": 865.05304, "activity_lines": {"activity_5": 1006.413933, "activity_10": 992.492393, "activity_20": 953.450409, "activity_30": 915.687187}, "trend_signal": 1, "fair_value": 700.245165, "relative_strength": 8.452256, "rate_of_change": 0.9848634290374452, "market_dynamics": 1.509542, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.699838, "high": 1054.336257, "low": 1016.154372, "close": 1029.0992, "volume": 3752176}, "trend_line": 873.437153, "activity_lines": {"activity_5": 1013.820413, "activity_10": 1001.612296, "activity_20": 964.192828, "activity_30": 926.27081}, "trend_signal": 1, "fair_value": 701.578023, "relative_strength": 10.491139, "rate_of_change": 0.9692021890357101, "market_dynamics": 1.531846, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1031.865408, "high": 1044.138157, "low": 975.951351, "close": 1001.9725, "volume": 5629846}, "trend_line": 881.8846, "activity_lines": {"activity_5": 1010.736053, "activity_10": 1003.817291, "activity_20": 971.380414, "activity_30": 934.563413}, "trend_signal": 1, "fair_value": 702.734976, "relative_strength": 9.50607, "rate_of_change": 0.9671499513142432, "market_dynamics": 1.417026, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.245234, "high": 1030.024508, "low": 996.781042, "close": 1017.0602, "volume": 1394041}, "trend_line": 891.14994, "activity_lines": {"activity_5": 1013.56354, "activity_10": 1007.999735, "activity_20": 979.116044, "activity_30": 943.28442}, "trend_signal": 1, "fair_value": 703.979194, "relative_strength": 10.34702, "rate_of_change": 1.0506295268111085, "market_dynamics": 1.06248, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1005.985451, "high": 1009.13643, "low": 983.767881, "close": 994.3166, "volume": 2285143}, "trend_line": 899.600993, "activity_lines": {"activity_5": 1007.981593, "activity_10": 1007.302258, "activity_20": 983.771653, "activity_30": 949.940333}, "trend_signal": 1, "fair_value": 705.211816, "relative_strength": 8.346345, "rate_of_change": 0.9483312089994644, "market_dynamics": 0.520816, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 999.011477, "high": 1002.673821, "low": 923.534073, "close": 930.8198, "volume": 3273509}, "trend_line": 905.91493, "activity_lines": {"activity_5": 981.039347, "activity_10": 994.148013, "activity_20": 981.648997, "activity_30": 951.95445}, "trend_signal": 1, "fair_value": 706.289031, "relative_strength": 3.446478, "rate_of_change": 0.7018597188231438, "market_dynamics": -0.182601, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 921.673638, "high": 998.816626, "low": 918.836101, "close": 978.8588, "volume": 4962844}, "trend_line": 913.243273, "activity_lines": {"activity_5": 975.774393, "activity_10": 990.164756, "activity_20": 983.720394, "activity_30": 956.660506}, "trend_signal": 1, "fair_value": 707.948917, "relative_strength": 5.636021, "rate_of_change": 0.8089438375852817, "market_dynamics": -0.555555, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 987.683502, "high": 1000.27768, "low": 972.327664, "close": 993.9465, "volume": 2618850}, "trend_line": 921.083533, "activity_lines": {"activity_5": 978.888033, "activity_10": 989.443105, "activity_20": 986.705922, "activity_30": 961.867166}, "trend_signal": 1, "fair_value": 709.663919, "relative_strength": 5.328967, "rate_of_change": 0.8585072818817187, "market_dynamics": -0.766637, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 983.767891, "high": 1056.060221, "low": 978.595805, "close": 1047.5667, "volume": 4044861}, "trend_line": 930.60577, "activity_lines": {"activity_5": 1000.41014, "activity_10": 998.857222, "activity_20": 994.043387, "activity_30": 970.02737}, "trend_signal": 1, "fair_value": 711.712959, "relative_strength": 11.86209, "rate_of_change": 1.0338081899027955, "market_dynamics": -0.592011, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.092687, "high": 1029.099184, "low": 965.407515, "close": 966.2744, "volume": 4564856}, "trend_line": 936.217817, "activity_lines": {"activity_5": 992.801047, "activity_10": 992.710375, "activity_20": 992.738575, "activity_30": 972.328572}, "trend_signal": 1, "fair_value": 713.455988, "relative_strength": 3.265416, "rate_of_change": 0.6030531059354984, "market_dynamics": -0.494654, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.157503, "high": 970.4627, "low": 940.793818, "close": 948.625, "volume": 3577680}, "trend_line": 941.153853, "activity_lines": {"activity_5": 981.1783, "activity_10": 983.811304, "activity_20": 989.438573, "activity_30": 973.129035}, "trend_signal": 1, "fair_value": 715.180779, "relative_strength": -0.135268, "rate_of_change": 0.5272315811951759, "market_dynamics": -0.649278, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 943.96914, "high": 967.413985, "low": 934.160681, "close": 948.9172, "volume": 3832795}, "trend_line": 945.280487, "activity_lines": {"activity_5": 968.46594, "activity_10": 976.186436, "activity_20": 986.01194, "activity_30": 973.629897}, "trend_signal": 1, "fair_value": 716.937117, "relative_strength": 1.473259, "rate_of_change": 0.4384653993442204, "market_dynamics": -0.692862, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 950.017913, "high": 956.76549, "low": 917.543829, "close": 952.3848, "volume": 4847987}, "trend_line": 949.849723, "activity_lines": {"activity_5": 958.905553, "activity_10": 970.649896, "activity_20": 982.778073, "activity_30": 974.088239}, "trend_signal": 1, "fair_value": 719.000322, "relative_strength": 2.740455, "rate_of_change": 0.48337356613604215, "market_dynamics": -0.917082, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 959.642415, "high": 970.366701, "low": 900.046725, "close": 927.401, "volume": 4524430}, "trend_line": 953.25883, "activity_lines": {"activity_5": 943.788013, "activity_10": 961.472442, "activity_20": 977.20037, "activity_30": 972.639935}, "trend_signal": 0, "fair_value": 720.958788, "relative_strength": 3.184222, "rate_of_change": 0.3589101430942828, "market_dynamics": -1.024502, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 899.175, "high": 912.573011, "low": 879.743967, "close": 909.5565, "volume": 3940292}, "trend_line": 955.550153, "activity_lines": {"activity_5": 930.733353, "activity_10": 950.6807, "activity_20": 970.155094, "activity_30": 969.820429}, "trend_signal": 0, "fair_value": 722.503756, "relative_strength": 3.435558, "rate_of_change": 0.24036735122611283, "market_dynamics": -1.08672, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 917.812753, "high": 946.088237, "low": 914.125361, "close": 932.1118, "volume": 8975861}, "trend_line": 958.260843, "activity_lines": {"activity_5": 928.97832, "activity_10": 945.531015, "activity_20": 965.422731, "activity_30": 968.308278}, "trend_signal": 0, "fair_value": 724.179095, "relative_strength": 5.310478, "rate_of_change": 0.2836784643369734, "market_dynamics": -1.04373, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 940.847946, "high": 959.994958, "low": 926.27467, "close": 927.1855, "volume": 2922932}, "trend_line": 960.197947, "activity_lines": {"activity_5": 926.682067, "activity_10": 939.462147, "activity_20": 960.329399, "activity_30": 966.303417}, "trend_signal": 0, "fair_value": 725.656212, "relative_strength": 6.161917, "rate_of_change": 0.20214788219202826, "market_dynamics": -1.199695, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 914.355551, "high": 946.048509, "low": 794.441288, "close": 805.6632, "volume": 4872919}, "trend_line": 959.205087, "activity_lines": {"activity_5": 885.32716, "activity_10": 912.237831, "activity_20": 944.044345, "activity_30": 956.333433}, "trend_signal": 0, "fair_value": 726.549646, "relative_strength": 1.317784, "rate_of_change": -0.10340159579615832, "market_dynamics": -1.260877, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 773.35317, "high": 886.251979, "low": 757.790812, "close": 860.6655, "volume": 7486589}, "trend_line": 959.276113, "activity_lines": {"activity_5": 872.087793, "activity_10": 898.437265, "activity_20": 933.995456, "activity_30": 949.97604}, "trend_signal": 0, "fair_value": 728.073763, "relative_strength": 2.221308, "rate_of_change": 0.00740467299043429, "market_dynamics": -1.190919, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 878.774423, "high": 882.182689, "low": 837.591207, "close": 857.7274, "volume": 3112754}, "trend_line": 957.857943, "activity_lines": {"activity_5": 862.318093, "activity_10": 887.500704, "activity_20": 924.352325, "activity_30": 943.424511}, "trend_signal": 0, "fair_value": 729.725438, "relative_strength": 3.127131, "rate_of_change": -0.14783751839341713, "market_dynamics": -1.296138, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.128351, "high": 909.850333, "low": 828.384939, "close": 888.9796, "volume": 2863093}, "trend_line": 956.950983, "activity_lines": {"activity_5": 866.421067, "activity_10": 884.219942, "activity_20": 918.322112, "activity_30": 938.980746}, "trend_signal": 0, "fair_value": 731.799444, "relative_strength": 1.983699, "rate_of_change": -0.09468627437169214, "market_dynamics": -1.239155, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 887.549686, "high": 915.883345, "low": 875.508125, "close": 910.0462, "volume": 3381325}, "trend_line": 956.61765, "activity_lines": {"activity_5": 880.42172, "activity_10": 885.853933, "activity_20": 914.902073, "activity_30": 935.954631}, "trend_signal": 0, "fair_value": 733.985631, "relative_strength": 1.237744, "rate_of_change": -0.034832818600064604, "market_dynamics": -1.145604, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 903.915207, "high": 925.504416, "low": 887.882646, "close": 904.4049, "volume": 2726427}, "trend_line": 954.769307, "activity_lines": {"activity_5": 893.68456, "activity_10": 887.168978, "activity_20": 911.511686, "activity_30": 932.586067}, "trend_signal": 0, "fair_value": 736.212768, "relative_strength": 0.895226, "rate_of_change": -0.19321648518611378, "market_dynamics": -1.184381, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.602048, "high": 971.669222, "low": 931.524256, "close": 969.3089, "volume": 3972485}, "trend_line": 954.542917, "activity_lines": {"activity_5": 921.999287, "activity_10": 901.157113, "activity_20": 914.76724, "activity_30": 933.524105}, "trend_signal": 0, "fair_value": 738.942353, "relative_strength": 2.523086, "rate_of_change": -0.02371148698855666, "market_dynamics": -0.810326, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 959.005783, "high": 978.407436, "low": 930.709927, "close": 943.3258, "volume": 2609867}, "trend_line": 954.515033, "activity_lines": {"activity_5": 934.410087, "activity_10": 909.659085, "activity_20": 915.775601, "activity_30": 932.80042}, "trend_signal": 0, "fair_value": 741.121905, "relative_strength": 2.131389, "rate_of_change": -0.0029211887180104466, "market_dynamics": -0.491833, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 955.577876, "high": 964.206273, "low": 946.058236, "close": 959.6913, "volume": 2727405}, "trend_line": 954.676937, "activity_lines": {"activity_5": 946.569493, "activity_10": 920.522616, "activity_20": 918.585394, "activity_30": 933.134373}, "trend_signal": 0, "fair_value": 743.347819, "relative_strength": 1.834355, "rate_of_change": 0.016961912007931245, "market_dynamics": -0.171917, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 960.649607, "high": 985.529557, "low": 950.104919, "close": 973.7837, "volume": 2520136}, "trend_line": 953.55739, "activity_lines": {"activity_5": 958.712253, "activity_10": 933.446956, "activity_20": 922.599837, "activity_30": 934.367067}, "trend_signal": 0, "fair_value": 745.980079, "relative_strength": 1.379374, "rate_of_change": -0.11726972304557702, "market_dynamics": 0.239748, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.989175, "high": 987.823643, "low": 952.40885, "close": 956.8197, "volume": 2777813}, "trend_line": 951.61099, "activity_lines": {"activity_5": 960.95118, "activity_10": 942.439693, "activity_20": 925.022828, "activity_30": 934.577539}, "trend_signal": 0, "fair_value": 748.710547, "relative_strength": -0.292116, "rate_of_change": -0.20411985900502952, "market_dynamics": 0.30015, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 971.361661, "high": 973.881654, "low": 950.725185, "close": 959.3992, "volume": 2669769}, "trend_line": 950.103073, "activity_lines": {"activity_5": 960.55562, "activity_10": 949.153129, "activity_20": 927.86828, "activity_30": 935.080004}, "trend_signal": 0, "fair_value": 751.074622, "relative_strength": -0.10454, "rate_of_change": -0.15845939316022614, "market_dynamics": 0.409223, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 960.265658, "high": 1033.792951, "low": 951.562106, "close": 1031.6466, "volume": 3435749}, "trend_line": 951.444757, "activity_lines": {"activity_5": 984.903173, "activity_10": 967.207298, "activity_20": 938.014281, "activity_30": 940.340877}, "trend_signal": 0, "fair_value": 754.083467, "relative_strength": 3.486393, "rate_of_change": 0.14121457325293657, "market_dynamics": 0.583262, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1033.773253, "high": 1065.771606, "low": 1025.237077, "close": 1065.4467, "volume": 1841135}, "trend_line": 953.100173, "activity_lines": {"activity_5": 1014.629373, "activity_10": 988.244773, "activity_20": 951.068044, "activity_30": 947.695841}, "trend_signal": 0, "fair_value": 757.292264, "relative_strength": 4.705562, "rate_of_change": 0.17398971278371964, "market_dynamics": 0.686708, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1067.26808, "high": 1088.652725, "low": 1053.484175, "close": 1084.6358, "volume": 2415935}, "trend_line": 954.951393, "activity_lines": {"activity_5": 1043.70158, "activity_10": 1009.562682, "activity_20": 965.393047, "activity_30": 956.18201}, "trend_signal": 1, "fair_value": 760.736223, "relative_strength": 6.511871, "rate_of_change": 0.194231419995767, "market_dynamics": 0.868988, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1084.084443, "high": 1101.914909, "low": 1017.808473, "close": 1086.5557, "volume": 6176015}, "trend_line": 957.770833, "activity_lines": {"activity_5": 1066.023613, "activity_10": 1028.055307, "activity_20": 979.254618, "activity_30": 964.672611}, "trend_signal": 1, "fair_value": 763.998044, "relative_strength": 5.709657, "rate_of_change": 0.295244346536074, "market_dynamics": 1.154917, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1090.582591, "high": 1113.207887, "low": 1069.414451, "close": 1105.9418, "volume": 2736186}, "trend_line": 960.733553, "activity_lines": {"activity_5": 1086.158613, "activity_10": 1046.760845, "activity_20": 994.323575, "activity_30": 974.232028}, "trend_signal": 1, "fair_value": 767.176424, "relative_strength": 5.737727, "rate_of_change": 0.30933495758269663, "market_dynamics": 1.235209, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1106.650682, "high": 1110.529867, "low": 1060.573056, "close": 1074.9477, "volume": 2265856}, "trend_line": 963.421257, "activity_lines": {"activity_5": 1086.19274, "activity_10": 1057.346858, "activity_20": 1005.590519, "activity_30": 981.600683}, "trend_signal": 1, "fair_value": 769.999784, "relative_strength": 5.095189, "rate_of_change": 0.2797554006110516, "market_dynamics": 1.273181, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1081.0323, "high": 1114.45827, "low": 1078.344438, "close": 1107.6057, "volume": 2198974}, "trend_line": 969.31412, "activity_lines": {"activity_5": 1094.226127, "activity_10": 1071.477564, "activity_20": 1019.180171, "activity_30": 990.902905}, "trend_signal": 1, "fair_value": 772.705785, "relative_strength": 5.449971, "rate_of_change": 0.6116600559914814, "market_dynamics": 1.280751, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1107.635307, "high": 1153.801547, "low": 1104.465009, "close": 1117.4908, "volume": 2805682}, "trend_line": 973.935187, "activity_lines": {"activity_5": 1102.743947, "activity_10": 1084.716207, "activity_20": 1032.875576, "activity_30": 1000.462691}, "trend_signal": 1, "fair_value": 775.697125, "relative_strength": 5.109501, "rate_of_change": 0.4767357562066711, "market_dynamics": 1.244574, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1116.496319, "high": 1139.879631, "low": 1096.81497, "close": 1130.4476, "volume": 2299685}, "trend_line": 978.485223, "activity_lines": {"activity_5": 1113.390367, "activity_10": 1097.697776, "activity_20": 1046.898747, "activity_30": 1010.560266}, "trend_signal": 1, "fair_value": 778.990162, "relative_strength": 5.749948, "rate_of_change": 0.46718057430653004, "market_dynamics": 1.238393, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1125.761067, "high": 1132.249348, "low": 1101.186333, "close": 1109.7422, "volume": 2136912}, "trend_line": 980.55774, "activity_lines": {"activity_5": 1114.20886, "activity_10": 1103.757856, "activity_20": 1057.403382, "activity_30": 1019.028458}, "trend_signal": 1, "fair_value": 782.257894, "relative_strength": 3.662982, "rate_of_change": 0.21180871731978604, "market_dynamics": 1.246995, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1105.802638, "high": 1107.929486, "low": 1076.842884, "close": 1087.3139, "volume": 1750817}, "trend_line": 984.59239, "activity_lines": {"activity_5": 1107.297893, "activity_10": 1103.006555, "activity_20": 1064.585909, "activity_30": 1025.915952}, "trend_signal": 1, "fair_value": 785.133292, "relative_strength": 1.089985, "rate_of_change": 0.4114648057339343, "market_dynamics": 1.049743, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.453211, "high": 1129.532959, "low": 1082.219894, "close": 1111.3126, "volume": 2502754}, "trend_line": 990.01531, "activity_lines": {"activity_5": 1107.56208, "activity_10": 1105.60652, "activity_20": 1072.960758, "activity_30": 1034.091449}, "trend_signal": 1, "fair_value": 788.567121, "relative_strength": 1.553784, "rate_of_change": 0.5507781753218686, "market_dynamics": 0.825204, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1108.513113, "high": 1139.535415, "low": 1094.693548, "close": 1130.5433, "volume": 3591945}, "trend_line": 996.069513, "activity_lines": {"activity_5": 1113.989373, "activity_10": 1110.869051, "activity_20": 1082.108373, "activity_30": 1043.157771}, "trend_signal": 1, "fair_value": 792.332349, "relative_strength": 1.933124, "rate_of_change": 0.61152619952918, "market_dynamics": 0.720234, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1124.944201, "high": 1146.994172, "low": 1105.960848, "close": 1143.9968, "volume": 2254528}, "trend_line": 1002.45658, "activity_lines": {"activity_5": 1124.031, "activity_10": 1117.742991, "activity_20": 1091.487288, "activity_30": 1052.701467}, "trend_signal": 1, "fair_value": 796.425856, "relative_strength": 3.313179, "rate_of_change": 0.6412270345232423, "market_dynamics": 0.585815, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1154.828944, "high": 1170.755572, "low": 1121.481947, "close": 1148.1912, "volume": 2856779}, "trend_line": 1009.816253, "activity_lines": {"activity_5": 1134.56748, "activity_10": 1124.335165, "activity_20": 1100.124755, "activity_30": 1062.103701}, "trend_signal": 1, "fair_value": 800.545542, "relative_strength": 2.440274, "rate_of_change": 0.7341637679708711, "market_dynamics": 0.585125, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1156.391858, "high": 1171.373769, "low": 1119.196753, "close": 1120.1662, "volume": 2819327}, "trend_line": 1016.836577, "activity_lines": {"activity_5": 1133.199027, "activity_10": 1125.063715, "activity_20": 1105.241355, "activity_30": 1069.223052}, "trend_signal": 1, "fair_value": 804.482344, "relative_strength": 2.371612, "rate_of_change": 0.6952080617779554, "market_dynamics": 0.402716, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1135.261905, "high": 1206.803031, "low": 1122.777803, "close": 1148.6561, "volume": 4920743}, "trend_line": 1024.05472, "activity_lines": {"activity_5": 1139.137053, "activity_10": 1130.150091, "activity_20": 1112.229181, "activity_30": 1077.727537}, "trend_signal": 1, "fair_value": 808.329119, "relative_strength": 3.132695, "rate_of_change": 0.709862642952512, "market_dynamics": 0.281841, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1165.314811, "high": 1166.29415, "low": 1107.929486, "close": 1124.3903, "volume": 3282180}, "trend_line": 1030.628213, "activity_lines": {"activity_5": 1134.496913, "activity_10": 1130.078133, "activity_20": 1116.006146, "activity_30": 1084.200801}, "trend_signal": 1, "fair_value": 811.628881, "relative_strength": -0.974261, "rate_of_change": 0.6419083738025123, "market_dynamics": 0.120404, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1134.045141, "high": 1134.045141, "low": 1062.197255, "close": 1071.1498, "volume": 3506105}, "trend_line": 1039.477767, "activity_lines": {"activity_5": 1112.52014, "activity_10": 1120.200638, "activity_20": 1113.995413, "activity_30": 1086.815097}, "trend_signal": 1, "fair_value": 814.632104, "relative_strength": -6.197325, "rate_of_change": 0.8586562921890559, "market_dynamics": -0.15845, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1067.459998, "high": 1071.723487, "low": 1042.284054, "close": 1070.5464, "volume": 3160622}, "trend_line": 1046.473797, "activity_lines": {"activity_5": 1095.1987, "activity_10": 1111.291576, "activity_20": 1111.382785, "activity_30": 1088.819525}, "trend_signal": 1, "fair_value": 816.933194, "relative_strength": -4.581278, "rate_of_change": 0.6730331539645156, "market_dynamics": -0.320126, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1075.967346, "high": 1086.805564, "low": 1036.971839, "close": 1046.5476, "volume": 2157877}, "trend_line": 1052.767803, "activity_lines": {"activity_5": 1075.05398, "activity_10": 1098.731747, "activity_20": 1105.955284, "activity_30": 1088.824286}, "trend_signal": 1, "fair_value": 819.399197, "relative_strength": -6.642455, "rate_of_change": 0.6014489821000126, "market_dynamics": -0.755881, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.145506, "high": 1043.698599, "low": 979.912951, "close": 1003.793, "volume": 4430716}, "trend_line": 1056.594917, "activity_lines": {"activity_5": 1045.565633, "activity_10": 1079.13956, "activity_20": 1096.384959, "activity_30": 1085.664621}, "trend_signal": 0, "fair_value": 821.490044, "relative_strength": -8.50927, "rate_of_change": 0.36352878470390854, "market_dynamics": -0.947174, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 996.007784, "high": 1042.590697, "low": 994.113504, "close": 1036.0222, "volume": 2560302}, "trend_line": 1060.794117, "activity_lines": {"activity_5": 1036.477893, "activity_10": 1067.362129, "activity_20": 1090.177671, "activity_30": 1084.337349}, "trend_signal": 0, "fair_value": 823.933499, "relative_strength": -8.780436, "rate_of_change": 0.39742761700225177, "market_dynamics": -1.095027, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1032.806081, "high": 1080.609396, "low": 1024.854468, "close": 1065.7684, "volume": 3006652}, "trend_line": 1066.1729, "activity_lines": {"activity_5": 1043.19676, "activity_10": 1062.711664, "activity_20": 1087.034848, "activity_30": 1084.658271}, "trend_signal": 0, "fair_value": 826.57454, "relative_strength": -6.327451, "rate_of_change": 0.5070524915062394, "market_dynamics": -1.114751, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1067.597458, "high": 1100.654211, "low": 1050.847907, "close": 1082.5975, "volume": 3279875}, "trend_line": 1069.949187, "activity_lines": {"activity_5": 1055.884087, "activity_10": 1062.543369, "activity_20": 1085.593783, "activity_30": 1085.717922}, "trend_signal": 0, "fair_value": 829.363356, "relative_strength": -4.148844, "rate_of_change": 0.35419086341435907, "market_dynamics": -0.914323, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1088.899701, "high": 1092.299313, "low": 1051.146214, "close": 1053.8499, "volume": 3627245}, "trend_line": 1073.633323, "activity_lines": {"activity_5": 1058.185473, "activity_10": 1058.340851, "activity_20": 1081.526015, "activity_30": 1084.679259}, "trend_signal": 0, "fair_value": 831.945841, "relative_strength": -6.626861, "rate_of_change": 0.34432812742537094, "market_dynamics": -0.872268, "expectation": {"probability": 65.0803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1059.97314, "high": 1087.807413, "low": 1059.416479, "close": 1081.6233, "volume": 1266491}, "trend_line": 1077.697723, "activity_lines": {"activity_5": 1069.25784, "activity_10": 1060.393793, "activity_20": 1080.203798, "activity_30": 1085.194741}, "trend_signal": 0, "fair_value": 834.678558, "relative_strength": -5.337135, "rate_of_change": 0.3785650010045355, "market_dynamics": -0.778249, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1084.535851, "high": 1085.53983, "low": 1062.62724, "close": 1078.5915, "volume": 1499313}, "trend_line": 1081.191317, "activity_lines": {"activity_5": 1074.13092, "activity_10": 1063.114276, "activity_20": 1078.716564, "activity_30": 1085.252404}, "trend_signal": 0, "fair_value": 837.217734, "relative_strength": -4.48208, "rate_of_change": 0.3241719756329141, "market_dynamics": -0.787439, "expectation": {"probability": 64.9491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1079.40665, "high": 1124.903797, "low": 1053.810156, "close": 1078.6313, "volume": 3475734}, "trend_line": 1085.251703, "activity_lines": {"activity_5": 1076.179313, "activity_10": 1066.674702, "activity_20": 1077.418356, "activity_30": 1085.087242}, "trend_signal": 0, "fair_value": 839.662377, "relative_strength": -5.903978, "rate_of_change": 0.375547411097076, "market_dynamics": -0.754743, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1072.050769, "high": 1174.317462, "low": 1064.028878, "close": 1156.2359, "volume": 4939289}, "trend_line": 1091.812927, "activity_lines": {"activity_5": 1103.23838, "activity_10": 1084.209027, "activity_20": 1083.757806, "activity_30": 1089.666867}, "trend_signal": 0, "fair_value": 842.677281, "relative_strength": 1.200379, "rate_of_change": 0.6045808527056546, "market_dynamics": -0.351574, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1137.180103, "high": 1141.514111, "low": 1099.396698, "close": 1123.1741, "volume": 3118762}, "trend_line": 1094.863843, "activity_lines": {"activity_5": 1114.36762, "activity_10": 1094.174125, "activity_20": 1086.727114, "activity_30": 1091.690169}, "trend_signal": 0, "fair_value": 845.376688, "relative_strength": -1.318752, "rate_of_change": 0.2794357828665041, "market_dynamics": -0.050987, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1126.812284, "high": 1134.675129, "low": 1091.454333, "close": 1112.2695, "volume": 3213758}, "trend_line": 1096.424603, "activity_lines": {"activity_5": 1117.24038, "activity_10": 1100.76336, "activity_20": 1088.487127, "activity_30": 1092.813114}, "trend_signal": 0, "fair_value": 848.018168, "relative_strength": -2.489299, "rate_of_change": 0.1425528854549858, "market_dynamics": 0.262156, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1111.464384, "high": 1117.622453, "low": 1036.722621, "close": 1050.0825, "volume": 4371419}, "trend_line": 1095.272827, "activity_lines": {"activity_5": 1097.34106, "activity_10": 1094.073567, "activity_20": 1084.320011, "activity_30": 1089.823301}, "trend_signal": 0, "fair_value": 850.460491, "relative_strength": -7.646184, "rate_of_change": -0.1050483541548116, "market_dynamics": 0.413221, "expectation": {"probability": 64.9432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1038.8598, "high": 1106.921623, "low": 1010.937256, "close": 1065.1223, "volume": 4548593}, "trend_line": 1094.55838, "activity_lines": {"activity_5": 1084.355607, "activity_10": 1089.862642, "activity_20": 1081.968404, "activity_30": 1087.878106}, "trend_signal": 0, "fair_value": 853.042794, "relative_strength": -5.091606, "rate_of_change": -0.06523004884152611, "market_dynamics": 0.269438, "expectation": {"probability": 64.4402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1068.203747, "high": 1097.209791, "low": 1052.910464, "close": 1087.1203, "volume": 2852265}, "trend_line": 1093.930997, "activity_lines": {"activity_5": 1079.60342, "activity_10": 1089.6631, "activity_20": 1082.087437, "activity_30": 1087.39823}, "trend_signal": 0, "fair_value": 855.960134, "relative_strength": -4.184388, "rate_of_change": -0.05731836797960552, "market_dynamics": 0.229374, "expectation": {"probability": 64.879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1093.412576, "high": 1101.613394, "low": 1034.247402, "close": 1056.8916, "volume": 4156438}, "trend_line": 1093.329127, "activity_lines": {"activity_5": 1069.382707, "activity_10": 1083.885198, "activity_20": 1079.61836, "activity_30": 1085.008591}, "trend_signal": 0, "fair_value": 858.61369, "relative_strength": -6.292903, "rate_of_change": -0.05501900957652109, "market_dynamics": 0.193358, "expectation": {"probability": 65.3422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1038.77, "high": 1075.52, "low": 948.75, "close": 955.45, "volume": 4604861}, "trend_line": 1088.25727, "activity_lines": {"activity_5": 1029.76696, "activity_10": 1059.608065, "activity_20": 1067.789487, "activity_30": 1076.113164}, "trend_signal": 0, "fair_value": 860.946563, "relative_strength": -13.361355, "rate_of_change": -0.46389114446412344, "market_dynamics": -0.022715, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 929.38, "high": 976.8, "low": 917.39, "close": 924.11, "volume": 6552767}, "trend_line": 1081.811243, "activity_lines": {"activity_5": 990.15918, "activity_10": 1031.926811, "activity_20": 1053.89588, "activity_30": 1065.523017}, "trend_signal": 0, "fair_value": 863.068506, "relative_strength": -14.686804, "rate_of_change": -0.5923256547599226, "market_dynamics": -0.344691, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 931.47, "high": 976.29, "low": 929.0, "close": 957.91, "volume": 5438545}, "trend_line": 1076.05999, "activity_lines": {"activity_5": 970.216233, "activity_10": 1013.199765, "activity_20": 1044.175037, "activity_30": 1057.529389}, "trend_signal": 0, "fair_value": 865.358333, "relative_strength": -9.73907, "rate_of_change": -0.5316318384759229, "market_dynamics": -0.614767, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 976.89, "high": 992.13, "low": 930.0, "close": 933.85, "volume": 4032640}, "trend_line": 1070.196917, "activity_lines": {"activity_5": 949.400773, "activity_10": 992.293107, "activity_20": 1032.702002, "activity_30": 1048.354551}, "trend_signal": 0, "fair_value": 867.34919, "relative_strength": -9.768738, "rate_of_change": -0.5448648824867084, "market_dynamics": -0.973618, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 939.45, "high": 978.99, "low": 929.25, "close": 966.56, "volume": 2800487}, "trend_line": 1066.171787, "activity_lines": {"activity_5": 949.706667, "activity_10": 981.377102, "activity_20": 1024.99514, "activity_30": 1041.668298}, "trend_signal": 0, "fair_value": 869.625679, "relative_strength": -9.555929, "rate_of_change": -0.37611115637328923, "market_dynamics": -1.146362, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 961.13, "high": 1017.3, "low": 949.29, "close": 999.31, "volume": 3517810}, "trend_line": 1062.438367, "activity_lines": {"activity_5": 966.951333, "activity_10": 979.263171, "activity_20": 1020.78822, "activity_30": 1037.354634}, "trend_signal": 0, "fair_value": 871.903534, "relative_strength": -9.573025, "rate_of_change": -0.35017058653419647, "market_dynamics": -1.121458, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 992.8, "high": 1074.0, "low": 991.96, "close": 1052.14, "volume": 5341608}, "trend_line": 1059.824923, "activity_lines": {"activity_5": 998.882, "activity_10": 988.808504, "activity_20": 1021.634076, "activity_30": 1036.690224}, "trend_signal": 0, "fair_value": 874.582083, "relative_strength": -8.726023, "rate_of_change": -0.24598546900933524, "market_dynamics": -0.868842, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1048.66, "high": 1070.73, "low": 1040.4001, "close": 1044.97, "volume": 2768299}, "trend_line": 1056.52403, "activity_lines": {"activity_5": 1019.887333, "activity_10": 997.012791, "activity_20": 1021.720323, "activity_30": 1035.731842}, "trend_signal": 0, "fair_value": 877.272828, "relative_strength": -9.649309, "rate_of_change": -0.311456442320319, "market_dynamics": -0.713995, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1040.845, "high": 1080.73, "low": 1031.32, "close": 1061.68, "volume": 2399713}, "trend_line": 1053.640323, "activity_lines": {"activity_5": 1040.658667, "activity_10": 1008.621665, "activity_20": 1023.497039, "activity_30": 1036.064485}, "trend_signal": 0, "fair_value": 880.230235, "relative_strength": -8.896043, "rate_of_change": -0.27294286907984083, "market_dynamics": -0.427039, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1055.0, "high": 1085.23, "low": 1047.52, "close": 1084.83, "volume": 2597397}, "trend_line": 1052.46245, "activity_lines": {"activity_5": 1060.624667, "activity_10": 1024.902182, "activity_20": 1027.578123, "activity_30": 1038.076722}, "trend_signal": 0, "fair_value": 883.332338, "relative_strength": -8.888389, "rate_of_change": -0.11179080510570877, "market_dynamics": -0.15074, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1084.0, "high": 1111.09, "low": 1071.0, "close": 1081.9, "volume": 2854158}, "trend_line": 1050.237247, "activity_lines": {"activity_5": 1071.729333, "activity_10": 1040.142, "activity_20": 1031.232636, "activity_30": 1039.975919}, "trend_signal": 0, "fair_value": 886.286683, "relative_strength": -9.123281, "rate_of_change": -0.21142825570641166, "market_dynamics": -0.025919, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1082.82, "high": 1098.0699, "low": 1030.19, "close": 1073.0, "volume": 3316257}, "trend_line": 1048.524237, "activity_lines": {"activity_5": 1074.361333, "activity_10": 1051.464545, "activity_20": 1034.038212, "activity_30": 1041.444483}, "trend_signal": 0, "fair_value": 889.15054, "relative_strength": -10.429851, "rate_of_change": -0.1631069555848594, "market_dynamics": 0.261892, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1077.5, "high": 1085.0, "low": 1040.0, "close": 1046.88, "volume": 2947028}, "trend_line": 1047.715243, "activity_lines": {"activity_5": 1066.896, "activity_10": 1055.330909, "activity_20": 1034.382796, "activity_30": 1041.338404}, "trend_signal": 0, "fair_value": 891.789877, "relative_strength": -13.590407, "rate_of_change": -0.07715548877674482, "market_dynamics": 0.36901, "expectation": {"probability": 61.4413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea2f4da-bfcd-4926-8f5f-c05600179c6d/", "share_image": "https://sharemaestro.com/terminal/1ea2f4da-bfcd-4926-8f5f-c05600179c6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}