{"ticker": {"uuid": "1ea2f4da-bfcd-4926-8f5f-c05600179c6d", "symbol": "BLK", "name": "BlackRock Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLK fell 0.28%, moving from 1,038.99 to 1,036.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.09 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 57.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,036.11"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.09"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 998.73, "high": 1048.495, "low": 982.99, "close": 1036.11, "volume": 3235912}, "trend_line": 1035.221347, "activity_lines": {"activity_5": 1012.652, "activity_10": 1021.002856, "activity_20": 1022.262416, "activity_30": 1024.916139}, "trend_signal": 0, "fair_value": 900.679384, "relative_strength": -12.085341, "rate_of_change": -0.1295704312940193, "market_dynamics": 0.297347, "expectation": {"probability": 57.8424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 675.993513, "high": 705.634413, "low": 672.214928, "close": 700.866865, "volume": 3291271}, "trend_line": 641.486106, "activity_lines": {"activity_5": 670.703494, "activity_10": 657.101284, "activity_20": 640.157954, "activity_30": 637.473709}, "trend_signal": 0, "fair_value": 657.462544, "relative_strength": -1.085003, "rate_of_change": 0.27934867472810926, "market_dynamics": 0.900097, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.324027, "high": 706.278172, "low": 679.585501, "close": 688.859361, "volume": 2627211}, "trend_line": 642.729101, "activity_lines": {"activity_5": 680.45442, "activity_10": 664.823321, "activity_20": 645.984872, "activity_30": 640.530048}, "trend_signal": 0, "fair_value": 658.684669, "relative_strength": -3.801098, "rate_of_change": 0.19376803150901986, "market_dynamics": 0.976719, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.398785, "high": 693.505621, "low": 658.332127, "close": 662.679832, "volume": 2437438}, "trend_line": 642.199276, "activity_lines": {"activity_5": 677.87814, "activity_10": 666.487425, "activity_20": 648.838871, "activity_30": 641.817192}, "trend_signal": 0, "fair_value": 659.665773, "relative_strength": -5.284271, "rate_of_change": -0.08243364104342302, "market_dynamics": 1.032105, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 665.506773, "high": 670.656845, "low": 641.44913, "close": 648.992958, "volume": 2390796}, "trend_line": 640.723141, "activity_lines": {"activity_5": 669.549082, "activity_10": 664.935278, "activity_20": 650.041801, "activity_30": 642.255494}, "trend_signal": 1, "fair_value": 660.557641, "relative_strength": -6.809347, "rate_of_change": -0.22985622300826122, "market_dynamics": 0.723158, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.380603, "high": 647.649461, "low": 620.648906, "close": 625.332485, "volume": 2411233}, "trend_line": 638.834697, "activity_lines": {"activity_5": 652.617289, "activity_10": 658.763335, "activity_20": 648.745003, "activity_30": 641.262548}, "trend_signal": 1, "fair_value": 661.322389, "relative_strength": -8.182636, "rate_of_change": -0.29473635009540716, "market_dynamics": 0.291957, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 627.151804, "high": 642.429416, "low": 620.070456, "close": 630.659823, "volume": 1746753}, "trend_line": 636.588387, "activity_lines": {"activity_5": 641.05513, "activity_10": 653.80003, "activity_20": 647.928795, "activity_30": 640.735137}, "trend_signal": 1, "fair_value": 662.026756, "relative_strength": -8.012334, "rate_of_change": -0.35162617349195013, "market_dynamics": -0.098038, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 635.651287, "high": 659.610315, "low": 629.418955, "close": 658.863928, "volume": 2489008}, "trend_line": 635.344126, "activity_lines": {"activity_5": 643.574809, "activity_10": 654.419701, "activity_20": 649.690451, "activity_30": 642.172268}, "trend_signal": 1, "fair_value": 663.094597, "relative_strength": -6.189158, "rate_of_change": -0.19545769690581102, "market_dynamics": -0.212193, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.285478, "high": 660.823194, "low": 638.972352, "close": 648.999317, "volume": 1789000}, "trend_line": 634.802392, "activity_lines": {"activity_5": 644.80598, "activity_10": 652.80917, "activity_20": 650.424122, "activity_30": 643.053249}, "trend_signal": 1, "fair_value": 664.230149, "relative_strength": -6.265999, "rate_of_change": -0.08526623255503361, "market_dynamics": -0.399148, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.547632, "high": 666.328018, "low": 650.286753, "close": 655.380113, "volume": 5088988}, "trend_line": 634.698624, "activity_lines": {"activity_5": 649.076117, "activity_10": 652.282842, "activity_20": 651.678143, "activity_30": 644.380843}, "trend_signal": 1, "fair_value": 665.318748, "relative_strength": -5.188929, "rate_of_change": -0.016346504251997074, "market_dynamics": -0.249258, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 654.355803, "high": 657.325364, "low": 619.590332, "close": 620.318626, "volume": 2272806}, "trend_line": 634.429289, "activity_lines": {"activity_5": 641.233281, "activity_10": 645.07032, "activity_20": 649.432289, "activity_30": 643.453102}, "trend_signal": 1, "fair_value": 666.233508, "relative_strength": -7.504231, "rate_of_change": -0.04243510066282347, "market_dynamics": -0.327277, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 615.544776, "high": 620.19646, "low": 601.721284, "close": 607.528842, "volume": 2832060}, "trend_line": 633.371661, "activity_lines": {"activity_5": 629.461441, "activity_10": 636.603685, "activity_20": 645.856791, "activity_30": 641.717589}, "trend_signal": 0, "fair_value": 666.941594, "relative_strength": -8.779184, "rate_of_change": -0.16670541829288438, "market_dynamics": -0.531849, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.856115, "high": 612.246308, "low": 586.018323, "close": 609.192172, "volume": 2899745}, "trend_line": 634.073501, "activity_lines": {"activity_5": 619.78611, "activity_10": 630.13653, "activity_20": 642.391775, "activity_30": 640.157622}, "trend_signal": 0, "fair_value": 667.428684, "relative_strength": -8.980201, "rate_of_change": 0.11081013616741962, "market_dynamics": -0.615949, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 602.839568, "high": 610.263469, "low": 582.63528, "close": 589.833645, "volume": 3685648}, "trend_line": 634.078192, "activity_lines": {"activity_5": 606.969387, "activity_10": 621.598136, "activity_20": 637.1225, "activity_30": 637.303438}, "trend_signal": 0, "fair_value": 667.535654, "relative_strength": -12.20539, "rate_of_change": 0.0007398195938769873, "market_dynamics": -0.86959, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.511887, "high": 602.952336, "low": 576.169907, "close": 577.776853, "volume": 3829760}, "trend_line": 633.428767, "activity_lines": {"activity_5": 594.078111, "activity_10": 612.192075, "activity_20": 630.86125, "activity_30": 633.671093}, "trend_signal": 0, "fair_value": 667.677506, "relative_strength": -11.776516, "rate_of_change": -0.10242033367391873, "market_dynamics": -0.866151, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.591154, "high": 583.025269, "low": 560.250808, "close": 562.036303, "volume": 3088583}, "trend_line": 631.506322, "activity_lines": {"activity_5": 581.113537, "activity_10": 601.218933, "activity_20": 623.356767, "activity_30": 629.065128}, "trend_signal": 0, "fair_value": 667.931393, "relative_strength": -11.749782, "rate_of_change": -0.30349821481979505, "market_dynamics": -0.926592, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.509439, "high": 622.254479, "low": 564.084924, "close": 618.316992, "volume": 3642510}, "trend_line": 631.852591, "activity_lines": {"activity_5": 590.79468, "activity_10": 601.629484, "activity_20": 621.576625, "activity_30": 628.214203}, "trend_signal": 0, "fair_value": 668.23481, "relative_strength": -8.052893, "rate_of_change": 0.05483223016728669, "market_dynamics": -0.8233, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.04835, "high": 625.346205, "low": 607.918832, "close": 624.923324, "volume": 2352365}, "trend_line": 631.340717, "activity_lines": {"activity_5": 601.958723, "activity_10": 603.465601, "activity_20": 620.603588, "activity_30": 627.767154}, "trend_signal": 0, "fair_value": 668.497468, "relative_strength": -7.877865, "rate_of_change": -0.0810116168376875, "market_dynamics": -0.745222, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 620.995235, "high": 677.398089, "low": 618.472142, "close": 673.657946, "volume": 3389594}, "trend_line": 632.774088, "activity_lines": {"activity_5": 628.318897, "activity_10": 614.779661, "activity_20": 624.319209, "activity_30": 630.497298}, "trend_signal": 0, "fair_value": 669.056096, "relative_strength": -2.700927, "rate_of_change": 0.2270360458946869, "market_dynamics": -0.347135, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.336802, "high": 686.701458, "low": 669.194208, "close": 686.100028, "volume": 2089049}, "trend_line": 634.922888, "activity_lines": {"activity_5": 653.238146, "activity_10": 627.907579, "activity_20": 629.082478, "activity_30": 633.937681}, "trend_signal": 0, "fair_value": 669.457513, "relative_strength": -1.646172, "rate_of_change": 0.33958406969407023, "market_dynamics": 0.087389, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 683.374799, "high": 715.494918, "low": 680.875106, "close": 710.768054, "volume": 3936457}, "trend_line": 638.718852, "activity_lines": {"activity_5": 679.158524, "activity_10": 644.962048, "activity_20": 635.967247, "activity_30": 638.830917}, "trend_signal": 0, "fair_value": 670.062164, "relative_strength": 1.144908, "rate_of_change": 0.5978622084261714, "market_dynamics": 0.526925, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 706.529853, "high": 715.777754, "low": 702.185933, "close": 704.55751, "volume": 3492801}, "trend_line": 642.288657, "activity_lines": {"activity_5": 693.093271, "activity_10": 659.242792, "activity_20": 642.110403, "activity_30": 643.078573}, "trend_signal": 0, "fair_value": 670.673458, "relative_strength": 0.207972, "rate_of_change": 0.558900835449268, "market_dynamics": 0.907293, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 705.569792, "high": 774.821211, "low": 704.171991, "close": 774.821211, "volume": 5889601}, "trend_line": 647.533752, "activity_lines": {"activity_5": 724.699884, "activity_10": 684.534597, "activity_20": 654.927765, "activity_30": 651.62906}, "trend_signal": 1, "fair_value": 671.714938, "relative_strength": 7.694396, "rate_of_change": 0.8166258181327506, "market_dynamics": 1.140129, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 768.198808, "high": 771.036981, "low": 746.288113, "close": 759.135575, "volume": 2988322}, "trend_line": 652.083111, "activity_lines": {"activity_5": 741.084759, "activity_10": 703.963032, "activity_20": 665.841915, "activity_30": 658.829178}, "trend_signal": 1, "fair_value": 672.608798, "relative_strength": 4.700937, "rate_of_change": 0.7025670841015839, "market_dynamics": 1.241942, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 760.100554, "high": 773.515652, "low": 760.100554, "close": 768.009596, "volume": 1207691}, "trend_line": 656.633136, "activity_lines": {"activity_5": 754.729132, "activity_10": 721.926707, "activity_20": 677.141897, "activity_30": 666.308306}, "trend_signal": 1, "fair_value": 673.478878, "relative_strength": 5.706352, "rate_of_change": 0.6977676500503637, "market_dynamics": 1.122277, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 760.772255, "high": 764.547025, "low": 739.306207, "close": 740.602306, "volume": 2349847}, "trend_line": 660.035406, "activity_lines": {"activity_5": 753.777105, "activity_10": 731.448462, "activity_20": 685.264915, "activity_30": 671.725672}, "trend_signal": 1, "fair_value": 673.977173, "relative_strength": 3.795425, "rate_of_change": 0.5181386398995147, "market_dynamics": 1.041797, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 742.115998, "high": 759.059891, "low": 740.536082, "close": 756.467693, "volume": 3095721}, "trend_line": 663.394914, "activity_lines": {"activity_5": 756.124589, "activity_10": 740.608178, "activity_20": 694.350018, "activity_30": 677.947109}, "trend_signal": 1, "fair_value": 674.738328, "relative_strength": 4.306628, "rate_of_change": 0.5089890586869525, "market_dynamics": 0.861757, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.431674, "high": 765.351174, "low": 726.900459, "close": 761.99267, "volume": 2700878}, "trend_line": 667.633039, "activity_lines": {"activity_5": 756.853054, "activity_10": 748.260605, "activity_20": 703.362225, "activity_30": 684.308255}, "trend_signal": 1, "fair_value": 675.49395, "relative_strength": 4.039178, "rate_of_change": 0.6388540084586904, "market_dynamics": 0.811807, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 762.905615, "high": 763.752337, "low": 742.835002, "close": 744.831184, "volume": 3511876}, "trend_line": 670.966661, "activity_lines": {"activity_5": 752.716259, "activity_10": 750.300591, "activity_20": 710.248915, "activity_30": 689.28878}, "trend_signal": 1, "fair_value": 676.329368, "relative_strength": 0.936836, "rate_of_change": 0.49931950716417295, "market_dynamics": 0.820425, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 744.840644, "high": 749.734317, "low": 724.330115, "close": 745.493424, "volume": 3426368}, "trend_line": 674.541298, "activity_lines": {"activity_5": 749.753837, "activity_10": 751.166926, "activity_20": 716.742333, "activity_30": 694.096959}, "trend_signal": 1, "fair_value": 677.028208, "relative_strength": -0.13015, "rate_of_change": 0.5327592573187386, "market_dynamics": 0.871898, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 740.01575, "high": 757.607692, "low": 735.228699, "close": 754.206615, "volume": 2950325}, "trend_line": 677.040175, "activity_lines": {"activity_5": 751.19689, "activity_10": 752.537597, "activity_20": 723.636468, "activity_30": 699.236657}, "trend_signal": 1, "fair_value": 677.801719, "relative_strength": -0.152383, "rate_of_change": 0.37045574635817086, "market_dynamics": 0.83578, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 755.2662, "high": 764.878145, "low": 728.464387, "close": 751.16977, "volume": 2459819}, "trend_line": 678.716939, "activity_lines": {"activity_5": 750.720708, "activity_10": 752.566323, "activity_20": 729.603818, "activity_30": 704.019211}, "trend_signal": 1, "fair_value": 678.628057, "relative_strength": -0.042174, "rate_of_change": 0.24766093090414443, "market_dynamics": 0.729226, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 746.704378, "high": 779.277143, "low": 745.086619, "close": 769.703039, "volume": 2043965}, "trend_line": 681.411728, "activity_lines": {"activity_5": 756.775477, "activity_10": 755.117239, "activity_20": 736.652237, "activity_30": 709.889282}, "trend_signal": 1, "fair_value": 679.660883, "relative_strength": 0.863213, "rate_of_change": 0.3970416598074642, "market_dynamics": 0.551959, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 767.205447, "high": 771.368101, "low": 752.371263, "close": 770.876151, "volume": 2836996}, "trend_line": 685.018272, "activity_lines": {"activity_5": 762.707258, "activity_10": 757.974505, "activity_20": 743.048043, "activity_30": 715.66118}, "trend_signal": 1, "fair_value": 680.63368, "relative_strength": 0.163691, "rate_of_change": 0.529275304753778, "market_dynamics": 0.364183, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 771.954657, "high": 804.328435, "low": 771.954657, "close": 795.875847, "volume": 2675440}, "trend_line": 689.914368, "activity_lines": {"activity_5": 775.235941, "activity_10": 765.163705, "activity_20": 750.962665, "activity_30": 722.813282}, "trend_signal": 1, "fair_value": 681.688123, "relative_strength": 3.629841, "rate_of_change": 0.7147394748617659, "market_dynamics": 0.243681, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 795.428469, "high": 795.828254, "low": 759.914275, "close": 763.893083, "volume": 3747801}, "trend_line": 694.533055, "activity_lines": {"activity_5": 773.744874, "activity_10": 766.031198, "activity_20": 754.792743, "activity_30": 727.586102}, "trend_signal": 1, "fair_value": 682.46154, "relative_strength": -0.43171, "rate_of_change": 0.6694580101859863, "market_dynamics": 0.148128, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.395957, "high": 803.985762, "low": 754.659964, "close": 785.129258, "volume": 2938859}, "trend_line": 699.682036, "activity_lines": {"activity_5": 778.686767, "activity_10": 770.336346, "activity_20": 759.684092, "activity_30": 733.431019}, "trend_signal": 1, "fair_value": 683.217036, "relative_strength": 0.133639, "rate_of_change": 0.7413586672271557, "market_dynamics": 0.080593, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.950557, "high": 798.312629, "low": 775.934213, "close": 793.572327, "volume": 1751176}, "trend_line": 704.172316, "activity_lines": {"activity_5": 784.179051, "activity_10": 775.655477, "activity_20": 764.585198, "activity_30": 739.488457}, "trend_signal": 1, "fair_value": 683.970537, "relative_strength": 0.874597, "rate_of_change": 0.6417600808604987, "market_dynamics": -0.021608, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 794.790718, "high": 794.923979, "low": 752.089921, "close": 759.171818, "volume": 3128129}, "trend_line": 707.844733, "activity_lines": {"activity_5": 776.613212, "activity_10": 774.145795, "activity_20": 765.406974, "activity_30": 743.036812}, "trend_signal": 1, "fair_value": 684.268884, "relative_strength": -2.58099, "rate_of_change": 0.5215224905263097, "market_dynamics": -0.168987, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 762.941215, "high": 768.671365, "low": 725.380505, "close": 726.656008, "volume": 4475395}, "trend_line": 710.220596, "activity_lines": {"activity_5": 758.989059, "activity_10": 766.463409, "activity_20": 762.724798, "activity_30": 744.250443}, "trend_signal": 1, "fair_value": 684.341279, "relative_strength": -5.184915, "rate_of_change": 0.335647478781195, "market_dynamics": -0.290095, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 733.690313, "high": 740.762692, "low": 709.666498, "close": 713.88194, "volume": 3667148}, "trend_line": 713.339373, "activity_lines": {"activity_5": 741.72154, "activity_10": 756.800963, "activity_20": 758.63292, "activity_30": 744.486658}, "trend_signal": 1, "fair_value": 684.322068, "relative_strength": -3.763759, "rate_of_change": 0.4391279297678975, "market_dynamics": -0.466612, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.326086, "high": 732.386254, "low": 712.016279, "close": 726.161037, "volume": 2787621}, "trend_line": 717.293779, "activity_lines": {"activity_5": 731.881129, "activity_10": 750.104256, "activity_20": 755.695652, "activity_30": 745.313862}, "trend_signal": 1, "fair_value": 684.346928, "relative_strength": -4.52414, "rate_of_change": 0.5543512877144872, "market_dynamics": -0.674312, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 726.617934, "high": 734.413732, "low": 712.739699, "close": 727.141461, "volume": 2719579}, "trend_line": 721.225422, "activity_lines": {"activity_5": 726.29874, "activity_10": 744.040513, "activity_20": 752.748884, "activity_30": 745.949197}, "trend_signal": 1, "fair_value": 684.069913, "relative_strength": -4.906263, "rate_of_change": 0.548121720152268, "market_dynamics": -0.845856, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 731.729465, "high": 760.761438, "low": 728.969048, "close": 758.324656, "volume": 3155146}, "trend_line": 726.841789, "activity_lines": {"activity_5": 735.539475, "activity_10": 744.420288, "activity_20": 752.99899, "activity_30": 748.342696}, "trend_signal": 1, "fair_value": 684.088634, "relative_strength": -2.625584, "rate_of_change": 0.778725600717936, "market_dynamics": -0.82935, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.542508, "high": 778.799336, "low": 751.790082, "close": 773.126203, "volume": 2457045}, "trend_line": 733.353434, "activity_lines": {"activity_5": 749.770536, "activity_10": 747.719462, "activity_20": 754.662629, "activity_30": 751.328787}, "trend_signal": 1, "fair_value": 684.180198, "relative_strength": -2.293828, "rate_of_change": 0.8958820335521523, "market_dynamics": -0.730088, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 770.04215, "high": 773.683521, "low": 743.332735, "close": 744.265566, "volume": 2187207}, "trend_line": 739.427743, "activity_lines": {"activity_5": 751.283371, "activity_10": 746.184878, "activity_20": 753.553271, "activity_30": 752.032795}, "trend_signal": 1, "fair_value": 683.994812, "relative_strength": -5.820306, "rate_of_change": 0.8282921601482499, "market_dynamics": -0.68978, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 744.265566, "high": 745.921816, "low": 717.546632, "close": 734.870629, "volume": 3477199}, "trend_line": 743.312864, "activity_lines": {"activity_5": 747.638986, "activity_10": 743.298987, "activity_20": 751.531713, "activity_30": 751.738788}, "trend_signal": 0, "fair_value": 683.670271, "relative_strength": -6.51913, "rate_of_change": 0.5254226713535722, "market_dynamics": -0.612124, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.971564, "high": 751.099978, "low": 731.295072, "close": 736.545917, "volume": 2651772}, "trend_line": 747.033617, "activity_lines": {"activity_5": 743.972391, "activity_10": 741.631488, "activity_20": 749.77255, "activity_30": 751.302211}, "trend_signal": 0, "fair_value": 683.391613, "relative_strength": -7.318378, "rate_of_change": 0.5005635150692157, "market_dynamics": -0.755217, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 734.677459, "high": 749.835919, "low": 720.836501, "close": 737.159154, "volume": 2760461}, "trend_line": 749.150324, "activity_lines": {"activity_5": 739.883244, "activity_10": 741.11233, "activity_20": 748.192965, "activity_30": 750.665149}, "trend_signal": 0, "fair_value": 683.343312, "relative_strength": -8.562716, "rate_of_change": 0.2833482927448907, "market_dynamics": -0.923574, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 735.127805, "high": 758.066713, "low": 734.016313, "close": 754.665163, "volume": 2391224}, "trend_line": 751.435829, "activity_lines": {"activity_5": 743.040467, "activity_10": 744.176312, "activity_20": 748.317152, "activity_30": 751.020945}, "trend_signal": 0, "fair_value": 683.218447, "relative_strength": -6.868823, "rate_of_change": 0.3050796251140723, "market_dynamics": -0.836915, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 755.604182, "high": 772.746081, "low": 747.708752, "close": 754.396871, "volume": 2649763}, "trend_line": 752.890123, "activity_lines": {"activity_5": 747.338995, "activity_10": 746.682258, "activity_20": 748.372113, "activity_30": 751.21198}, "trend_signal": 0, "fair_value": 682.980579, "relative_strength": -6.745165, "rate_of_change": 0.1935353550994977, "market_dynamics": -0.800229, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.760095, "high": 760.893354, "low": 745.112075, "close": 757.539713, "volume": 1503126}, "trend_line": 754.656196, "activity_lines": {"activity_5": 752.009718, "activity_10": 749.022994, "activity_20": 748.725486, "activity_30": 751.511953}, "trend_signal": 0, "fair_value": 682.719252, "relative_strength": -7.984965, "rate_of_change": 0.23457247559083805, "market_dynamics": -0.729619, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 757.539713, "high": 802.516836, "low": 752.902105, "close": 793.347022, "volume": 2989386}, "trend_line": 755.273723, "activity_lines": {"activity_5": 767.104937, "activity_10": 757.303628, "activity_20": 752.458746, "activity_30": 754.008136}, "trend_signal": 0, "fair_value": 682.836726, "relative_strength": -4.412112, "rate_of_change": 0.08182891802560587, "market_dynamics": -0.263848, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.272971, "high": 816.253352, "low": 784.215535, "close": 795.962863, "volume": 4079247}, "trend_line": 756.501299, "activity_lines": {"activity_5": 779.285363, "activity_10": 764.856132, "activity_20": 756.328543, "activity_30": 756.633241}, "trend_signal": 0, "fair_value": 683.005432, "relative_strength": -2.020369, "rate_of_change": 0.16253392149325432, "market_dynamics": 0.185733, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.568235, "high": 821.785902, "low": 788.038687, "close": 820.396537, "volume": 3078481}, "trend_line": 758.247531, "activity_lines": {"activity_5": 795.6901, "activity_10": 776.166792, "activity_20": 762.405897, "activity_30": 760.755515}, "trend_signal": 1, "fair_value": 683.34087, "relative_strength": 1.860348, "rate_of_change": 0.2308300068100694, "market_dynamics": 0.642455, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 822.121267, "high": 848.088034, "low": 804.193657, "close": 810.642231, "volume": 2875693}, "trend_line": 760.582195, "activity_lines": {"activity_5": 804.46131, "activity_10": 784.84448, "activity_20": 767.437503, "activity_30": 764.135818}, "trend_signal": 1, "fair_value": 683.449582, "relative_strength": 2.805843, "rate_of_change": 0.30790261814910874, "market_dynamics": 1.08136, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.204181, "high": 826.155218, "low": 779.175491, "close": 820.406118, "volume": 3276875}, "trend_line": 762.713476, "activity_lines": {"activity_5": 812.737458, "activity_10": 794.090573, "activity_20": 773.176389, "activity_30": 767.995426}, "trend_signal": 1, "fair_value": 683.502958, "relative_strength": 3.942119, "rate_of_change": 0.2802170513602489, "market_dynamics": 1.203529, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 818.422679, "high": 839.205675, "low": 800.514233, "close": 836.005343, "volume": 2137363}, "trend_line": 765.180565, "activity_lines": {"activity_5": 822.022254, "activity_10": 804.617697, "activity_20": 780.23293, "activity_30": 772.723933}, "trend_signal": 1, "fair_value": 683.654569, "relative_strength": 1.77135, "rate_of_change": 0.3234620965317764, "market_dynamics": 1.1101, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 837.059344, "high": 847.666433, "low": 818.058569, "close": 845.92254, "volume": 2002284}, "trend_line": 768.550277, "activity_lines": {"activity_5": 831.768895, "activity_10": 815.139595, "activity_20": 788.031904, "activity_30": 777.933093}, "trend_signal": 1, "fair_value": 683.655305, "relative_strength": 1.478525, "rate_of_change": 0.44038128438351665, "market_dynamics": 0.998818, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.845885, "high": 865.680279, "low": 841.955661, "close": 864.099277, "volume": 2051735}, "trend_line": 772.503805, "activity_lines": {"activity_5": 844.243803, "activity_10": 826.988838, "activity_20": 797.148897, "activity_30": 784.097545}, "trend_signal": 1, "fair_value": 683.849378, "relative_strength": 3.304148, "rate_of_change": 0.5144137108937643, "market_dynamics": 0.997408, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 861.473854, "high": 862.364965, "low": 825.101217, "close": 830.668262, "volume": 1962988}, "trend_line": 775.052527, "activity_lines": {"activity_5": 842.661523, "activity_10": 830.770003, "activity_20": 802.427492, "activity_30": 787.85009}, "trend_signal": 1, "fair_value": 683.946967, "relative_strength": 3.512641, "rate_of_change": 0.329930025393208, "market_dynamics": 0.838392, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.777304, "high": 859.799418, "low": 823.196215, "close": 853.621784, "volume": 1982574}, "trend_line": 778.467594, "activity_lines": {"activity_5": 847.395348, "activity_10": 837.337784, "activity_20": 809.336012, "activity_30": 792.919075}, "trend_signal": 1, "fair_value": 684.419745, "relative_strength": 2.241803, "rate_of_change": 0.44062394238215385, "market_dynamics": 0.839883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 856.13717, "high": 908.555502, "low": 854.460246, "close": 895.120835, "volume": 3049981}, "trend_line": 782.648187, "activity_lines": {"activity_5": 863.747813, "activity_10": 849.7039, "activity_20": 819.589866, "activity_30": 800.44509}, "trend_signal": 1, "fair_value": 685.170006, "relative_strength": 5.554334, "rate_of_change": 0.5370285201621436, "market_dynamics": 0.994753, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 896.258059, "high": 918.212271, "low": 895.120835, "close": 910.945601, "volume": 2172046}, "trend_line": 787.317169, "activity_lines": {"activity_5": 881.434167, "activity_10": 863.096813, "activity_20": 830.550939, "activity_30": 808.722343}, "trend_signal": 1, "fair_value": 686.208356, "relative_strength": 6.604169, "rate_of_change": 0.5965620412278587, "market_dynamics": 1.028858, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 910.058951, "high": 925.912629, "low": 885.650551, "close": 914.781323, "volume": 2277744}, "trend_line": 791.280685, "activity_lines": {"activity_5": 896.064224, "activity_10": 875.096535, "activity_20": 841.150553, "activity_30": 816.945837}, "trend_signal": 1, "fair_value": 687.25698, "relative_strength": 6.552958, "rate_of_change": 0.5034204963463603, "market_dynamics": 1.177198, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 917.489459, "high": 960.173922, "low": 903.958417, "close": 954.362512, "volume": 3016007}, "trend_line": 797.629666, "activity_lines": {"activity_5": 920.509207, "activity_10": 892.57675, "activity_20": 854.845255, "activity_30": 827.467245}, "trend_signal": 1, "fair_value": 688.200859, "relative_strength": 9.530311, "rate_of_change": 0.8023677464084814, "market_dynamics": 1.324369, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 962.94952, "high": 994.589414, "low": 953.331301, "close": 970.514953, "volume": 3124851}, "trend_line": 803.809189, "activity_lines": {"activity_5": 942.092055, "activity_10": 910.380676, "activity_20": 869.077824, "activity_30": 838.621134}, "trend_signal": 1, "fair_value": 689.204311, "relative_strength": 10.04973, "rate_of_change": 0.7747358534179574, "market_dynamics": 1.309388, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.568179, "high": 972.076227, "low": 933.825108, "close": 938.759409, "volume": 2044743}, "trend_line": 808.648758, "activity_lines": {"activity_5": 945.296843, "activity_10": 919.681615, "activity_20": 879.163939, "activity_30": 847.3276}, "trend_signal": 1, "fair_value": 689.841732, "relative_strength": 7.149367, "rate_of_change": 0.6020793325367293, "market_dynamics": 1.206196, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 946.401942, "high": 961.821837, "low": 934.393624, "close": 949.37029, "volume": 2427183}, "trend_line": 814.988707, "activity_lines": {"activity_5": 949.129353, "activity_10": 929.04355, "activity_20": 889.297692, "activity_30": 856.406409}, "trend_signal": 1, "fair_value": 690.480734, "relative_strength": 9.57106, "rate_of_change": 0.7840176513323641, "market_dynamics": 1.138398, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 943.645619, "high": 1019.174662, "low": 940.667633, "close": 1001.60551, "volume": 3187634}, "trend_line": 824.153691, "activity_lines": {"activity_5": 967.811957, "activity_10": 946.021929, "activity_20": 903.3957, "activity_30": 868.446202}, "trend_signal": 1, "fair_value": 691.361168, "relative_strength": 10.022769, "rate_of_change": 1.1245534964204118, "market_dynamics": 1.115136, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.809317, "high": 1029.612068, "low": 988.980392, "close": 1009.402243, "volume": 3212634}, "trend_line": 834.004367, "activity_lines": {"activity_5": 983.305193, "activity_10": 961.917782, "activity_20": 917.060347, "activity_30": 880.397722}, "trend_signal": 1, "fair_value": 692.614012, "relative_strength": 12.936332, "rate_of_change": 1.1952474529413983, "market_dynamics": 1.108338, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.930885, "high": 1015.040177, "low": 981.096922, "close": 998.887736, "volume": 3017085}, "trend_line": 843.095257, "activity_lines": {"activity_5": 991.624278, "activity_10": 972.652199, "activity_20": 928.509301, "activity_30": 891.035359}, "trend_signal": 1, "fair_value": 693.875358, "relative_strength": 9.720813, "rate_of_change": 1.0900290645600355, "market_dynamics": 1.205536, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1010.818954, "high": 1010.973154, "low": 981.135472, "close": 985.722919, "volume": 3108575}, "trend_line": 851.714639, "activity_lines": {"activity_5": 993.663572, "activity_10": 978.351813, "activity_20": 937.555187, "activity_30": 900.237143}, "trend_signal": 1, "fair_value": 695.064118, "relative_strength": 6.919927, "rate_of_change": 1.0223497200862663, "market_dynamics": 1.246286, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.336979, "high": 1024.250197, "low": 975.777025, "close": 1009.971507, "volume": 4122565}, "trend_line": 860.102868, "activity_lines": {"activity_5": 1000.654828, "activity_10": 986.812951, "activity_20": 947.994386, "activity_30": 910.447264}, "trend_signal": 1, "fair_value": 696.238086, "relative_strength": 8.452259, "rate_of_change": 0.9848637813538754, "market_dynamics": 1.204988, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1016.847529, "high": 1048.302912, "low": 1010.339519, "close": 1023.210271, "volume": 3752176}, "trend_line": 868.439003, "activity_lines": {"activity_5": 1008.018924, "activity_10": 995.880665, "activity_20": 958.675331, "activity_30": 920.970322}, "trend_signal": 1, "fair_value": 697.563317, "relative_strength": 10.491145, "rate_of_change": 0.9692020931617232, "market_dynamics": 1.222363, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1025.96068, "high": 1038.163199, "low": 970.366585, "close": 996.238831, "volume": 5629846}, "trend_line": 876.838112, "activity_lines": {"activity_5": 1004.952222, "activity_10": 998.073046, "activity_20": 965.821788, "activity_30": 929.215472}, "trend_signal": 1, "fair_value": 698.713649, "relative_strength": 9.506064, "rate_of_change": 0.9671501361621901, "market_dynamics": 1.175315, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 993.52716, "high": 1024.130303, "low": 991.077068, "close": 1011.240181, "volume": 1394041}, "trend_line": 886.050431, "activity_lines": {"activity_5": 1007.763532, "activity_10": 1002.231558, "activity_20": 973.513152, "activity_30": 937.886573}, "trend_signal": 1, "fair_value": 699.950748, "relative_strength": 10.347016, "rate_of_change": 1.050629400561455, "market_dynamics": 0.888508, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1000.228861, "high": 1003.361809, "low": 978.138427, "close": 988.626783, "volume": 2285143}, "trend_line": 894.453126, "activity_lines": {"activity_5": 1002.213545, "activity_10": 1001.538084, "activity_20": 978.142125, "activity_30": 944.504402}, "trend_signal": 1, "fair_value": 701.176317, "relative_strength": 8.346352, "rate_of_change": 0.9483314612822523, "market_dynamics": 0.441517, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 993.294731, "high": 996.936117, "low": 918.249239, "close": 925.493274, "volume": 3273509}, "trend_line": 900.73093, "activity_lines": {"activity_5": 975.425465, "activity_10": 988.459111, "activity_20": 976.031614, "activity_30": 946.506993}, "trend_signal": 1, "fair_value": 702.247368, "relative_strength": 3.446473, "rate_of_change": 0.7018594734051996, "market_dynamics": -0.156855, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 916.399492, "high": 993.10104, "low": 913.578192, "close": 973.25742, "volume": 4962844}, "trend_line": 908.017339, "activity_lines": {"activity_5": 970.190649, "activity_10": 984.498655, "activity_20": 978.091161, "activity_30": 951.186121}, "trend_signal": 1, "fair_value": 703.897756, "relative_strength": 5.636032, "rate_of_change": 0.8089440206078022, "market_dynamics": -0.512765, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 982.031612, "high": 994.553721, "low": 966.763646, "close": 988.25877, "volume": 2618850}, "trend_line": 915.812735, "activity_lines": {"activity_5": 973.286473, "activity_10": 983.781138, "activity_20": 981.059607, "activity_30": 956.362988}, "trend_signal": 1, "fair_value": 705.602943, "relative_strength": 5.328963, "rate_of_change": 0.8585073946478882, "market_dynamics": -0.712812, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 978.138427, "high": 1050.017075, "low": 972.995937, "close": 1041.572157, "volume": 4044861}, "trend_line": 925.280483, "activity_lines": {"activity_5": 994.68543, "activity_10": 993.14139, "activity_20": 988.355088, "activity_30": 964.476499}, "trend_signal": 1, "fair_value": 707.640259, "relative_strength": 11.862093, "rate_of_change": 1.0338082926964354, "market_dynamics": -0.550282, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1021.215256, "high": 1023.210271, "low": 959.883072, "close": 960.744996, "volume": 4564856}, "trend_line": 930.860416, "activity_lines": {"activity_5": 987.119869, "activity_10": 987.029715, "activity_20": 987.057742, "activity_30": 966.764532}, "trend_signal": 1, "fair_value": 709.373313, "relative_strength": 3.265411, "rate_of_change": 0.6030531392933296, "market_dynamics": -0.463296, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.611619, "high": 964.909347, "low": 935.410242, "close": 943.196611, "volume": 3577680}, "trend_line": 935.768207, "activity_lines": {"activity_5": 975.563631, "activity_10": 978.181568, "activity_20": 983.776626, "activity_30": 967.560415}, "trend_signal": 1, "fair_value": 711.088235, "relative_strength": -0.135264, "rate_of_change": 0.5272316789545356, "market_dynamics": -0.603749, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 938.567401, "high": 961.878087, "low": 928.815071, "close": 943.487147, "volume": 3832795}, "trend_line": 939.871228, "activity_lines": {"activity_5": 962.924017, "activity_10": 970.600334, "activity_20": 980.369603, "activity_30": 968.058411}, "trend_signal": 1, "fair_value": 712.834522, "relative_strength": 1.473261, "rate_of_change": 0.43846552696569785, "market_dynamics": -0.640804, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 944.5815, "high": 951.290464, "low": 912.293247, "close": 946.934843, "volume": 4847987}, "trend_line": 944.414315, "activity_lines": {"activity_5": 953.418319, "activity_10": 965.095466, "activity_20": 977.154238, "activity_30": 968.514129}, "trend_signal": 1, "fair_value": 714.885921, "relative_strength": 2.740453, "rate_of_change": 0.4833733456941203, "market_dynamics": -0.852928, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 948.929858, "high": 959.534428, "low": 894.896259, "close": 922.094001, "volume": 4524430}, "trend_line": 947.803911, "activity_lines": {"activity_5": 938.387269, "activity_10": 955.970518, "activity_20": 971.608449, "activity_30": 967.074108}, "trend_signal": 0, "fair_value": 716.833179, "relative_strength": 3.184219, "rate_of_change": 0.358909849857579, "market_dynamics": -0.956974, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 894.029593, "high": 907.350936, "low": 874.709751, "close": 904.351686, "volume": 3940292}, "trend_line": 950.082122, "activity_lines": {"activity_5": 925.407325, "activity_10": 945.240533, "activity_20": 964.603491, "activity_30": 964.270739}, "trend_signal": 0, "fair_value": 718.369307, "relative_strength": 3.435558, "rate_of_change": 0.2403673347999147, "market_dynamics": -1.014751, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 912.560671, "high": 940.674353, "low": 908.894381, "close": 926.777894, "volume": 8975861}, "trend_line": 952.777301, "activity_lines": {"activity_5": 923.662337, "activity_10": 940.120316, "activity_20": 959.898208, "activity_30": 962.76724}, "trend_signal": 0, "fair_value": 720.035059, "relative_strength": 5.310487, "rate_of_change": 0.2836785302649805, "market_dynamics": -0.971447, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 935.464033, "high": 954.501478, "low": 920.974151, "close": 921.879769, "volume": 2922932}, "trend_line": 954.703317, "activity_lines": {"activity_5": 921.379222, "activity_10": 934.086173, "activity_20": 954.834021, "activity_30": 960.773851}, "trend_signal": 0, "fair_value": 721.503723, "relative_strength": 6.161913, "rate_of_change": 0.20214755305132992, "market_dynamics": -1.101643, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 909.12322, "high": 940.634817, "low": 789.895157, "close": 801.052852, "volume": 4872919}, "trend_line": 953.716137, "activity_lines": {"activity_5": 880.260959, "activity_10": 907.01764, "activity_20": 938.642154, "activity_30": 950.860918}, "trend_signal": 0, "fair_value": 722.392044, "relative_strength": 1.317787, "rate_of_change": -0.10340175658989219, "market_dynamics": -1.133701, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 768.927772, "high": 881.180535, "low": 753.454468, "close": 855.74047, "volume": 7486589}, "trend_line": 953.78676, "activity_lines": {"activity_5": 867.097369, "activity_10": 893.296053, "activity_20": 928.650772, "activity_30": 944.539907}, "trend_signal": 0, "fair_value": 723.90744, "relative_strength": 2.221305, "rate_of_change": 0.007405033558738561, "market_dynamics": -1.061952, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 873.745706, "high": 877.134469, "low": 832.798158, "close": 852.819123, "volume": 3112754}, "trend_line": 952.376703, "activity_lines": {"activity_5": 857.383566, "activity_10": 882.422071, "activity_20": 919.06282, "activity_30": 938.025866}, "trend_signal": 0, "fair_value": 725.549663, "relative_strength": 3.127122, "rate_of_change": -0.1478377619752174, "market_dynamics": -1.153611, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 844.269314, "high": 904.643821, "low": 823.644603, "close": 883.892519, "volume": 2863093}, "trend_line": 951.474933, "activity_lines": {"activity_5": 861.463065, "activity_10": 879.160085, "activity_20": 913.067114, "activity_30": 933.607532}, "trend_signal": 0, "fair_value": 727.611801, "relative_strength": 1.983693, "rate_of_change": -0.09468627247595073, "market_dynamics": -1.101766, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 882.470796, "high": 910.64232, "low": 870.498142, "close": 904.838577, "volume": 3381325}, "trend_line": 951.143508, "activity_lines": {"activity_5": 875.383608, "activity_10": 880.78473, "activity_20": 909.666647, "activity_30": 930.598734}, "trend_signal": 0, "fair_value": 729.785477, "relative_strength": 1.237741, "rate_of_change": -0.03483276211544371, "market_dynamics": -1.026034, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 898.7427, "high": 920.208369, "low": 882.801882, "close": 899.229591, "volume": 2726427}, "trend_line": 949.305744, "activity_lines": {"activity_5": 888.570569, "activity_10": 882.09226, "activity_20": 906.295666, "activity_30": 927.249449}, "trend_signal": 0, "fair_value": 731.999871, "relative_strength": 0.895236, "rate_of_change": -0.19321626910583853, "market_dynamics": -1.059654, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 936.213845, "high": 966.108964, "low": 926.193722, "close": 963.762148, "volume": 3972485}, "trend_line": 949.080651, "activity_lines": {"activity_5": 916.723266, "activity_10": 896.000351, "activity_20": 909.532591, "activity_30": 928.182121}, "trend_signal": 0, "fair_value": 734.713836, "relative_strength": 2.523081, "rate_of_change": -0.023711328138768254, "market_dynamics": -0.718098, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 953.517958, "high": 972.808587, "low": 925.384022, "close": 937.927702, "volume": 2609867}, "trend_line": 949.052927, "activity_lines": {"activity_5": 929.063037, "activity_10": 904.453668, "activity_20": 910.535179, "activity_30": 927.462576}, "trend_signal": 0, "fair_value": 736.880916, "relative_strength": 2.131393, "rate_of_change": -0.00292114268379861, "market_dynamics": -0.432331, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.10972, "high": 958.688742, "low": 940.644555, "close": 954.199606, "volume": 2727405}, "trend_line": 949.213905, "activity_lines": {"activity_5": 941.152869, "activity_10": 915.255039, "activity_20": 913.328896, "activity_30": 927.794619}, "trend_signal": 0, "fair_value": 739.094093, "relative_strength": 1.834362, "rate_of_change": 0.016961962333213485, "market_dynamics": -0.13919, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 950.129195, "high": 979.889983, "low": 939.699986, "close": 968.21134, "volume": 2520136}, "trend_line": 948.100766, "activity_lines": {"activity_5": 953.226141, "activity_10": 928.105421, "activity_20": 917.320367, "activity_30": 929.02026}, "trend_signal": 0, "fair_value": 741.71129, "relative_strength": 1.379373, "rate_of_change": -0.11726956317606124, "market_dynamics": 0.239748, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 970.404145, "high": 982.170891, "low": 946.958756, "close": 951.344366, "volume": 2777813}, "trend_line": 946.165503, "activity_lines": {"activity_5": 955.452237, "activity_10": 937.046689, "activity_20": 919.729488, "activity_30": 929.229525}, "trend_signal": 0, "fair_value": 744.426133, "relative_strength": -0.292116, "rate_of_change": -0.20411997009187913, "market_dynamics": 0.30015, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.803171, "high": 968.308744, "low": 945.284785, "close": 953.909164, "volume": 2669769}, "trend_line": 944.666217, "activity_lines": {"activity_5": 955.058948, "activity_10": 943.721711, "activity_20": 922.558659, "activity_30": 929.729116}, "trend_signal": 0, "fair_value": 746.77668, "relative_strength": -0.104533, "rate_of_change": -0.1584591696955986, "market_dynamics": 0.409223, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 954.770623, "high": 1027.877162, "low": 946.116876, "close": 1025.743094, "volume": 3435749}, "trend_line": 946.000223, "activity_lines": {"activity_5": 979.267167, "activity_10": 961.672562, "activity_20": 932.646599, "activity_30": 934.959882}, "trend_signal": 0, "fair_value": 749.768307, "relative_strength": 3.486399, "rate_of_change": 0.14121453440311235, "market_dynamics": 0.582956, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1027.857584, "high": 1059.672829, "low": 1019.370255, "close": 1059.349782, "volume": 1841135}, "trend_line": 947.646166, "activity_lines": {"activity_5": 1008.823257, "activity_10": 982.589648, "activity_20": 945.625662, "activity_30": 942.272757}, "trend_signal": 0, "fair_value": 752.958742, "relative_strength": 4.705556, "rate_of_change": 0.17398970528572363, "market_dynamics": 0.680422, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1061.160804, "high": 1082.423079, "low": 1047.455775, "close": 1078.42914, "volume": 2415935}, "trend_line": 949.486795, "activity_lines": {"activity_5": 1037.72912, "activity_10": 1003.785575, "activity_20": 959.868696, "activity_30": 950.710368}, "trend_signal": 1, "fair_value": 756.382994, "relative_strength": 6.511878, "rate_of_change": 0.19423167275284847, "market_dynamics": 0.847083, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1077.880939, "high": 1095.609373, "low": 1011.984224, "close": 1080.338055, "volume": 6176015}, "trend_line": 952.290102, "activity_lines": {"activity_5": 1059.923436, "activity_10": 1022.172387, "activity_20": 973.65095, "activity_30": 959.152385}, "trend_signal": 1, "fair_value": 759.62615, "relative_strength": 5.709665, "rate_of_change": 0.2952444430783282, "market_dynamics": 1.100921, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1084.341881, "high": 1106.837707, "low": 1063.294873, "close": 1099.613199, "volume": 2736186}, "trend_line": 955.235869, "activity_lines": {"activity_5": 1079.94322, "activity_10": 1040.770888, "activity_20": 988.633679, "activity_30": 968.657101}, "trend_signal": 1, "fair_value": 762.786342, "relative_strength": 5.737728, "rate_of_change": 0.3093350433668513, "market_dynamics": 1.165261, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1100.318029, "high": 1104.175016, "low": 1054.504076, "close": 1068.796463, "volume": 2265856}, "trend_line": 957.908192, "activity_lines": {"activity_5": 1079.977156, "activity_10": 1051.296328, "activity_20": 999.836152, "activity_30": 975.983591}, "trend_signal": 1, "fair_value": 765.593545, "relative_strength": 5.095197, "rate_of_change": 0.2797553030329105, "market_dynamics": 1.209213, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1074.846254, "high": 1108.080949, "low": 1072.173773, "close": 1101.267592, "volume": 2198974}, "trend_line": 963.767336, "activity_lines": {"activity_5": 1087.964577, "activity_10": 1065.346177, "activity_20": 1013.348042, "activity_30": 985.232584}, "trend_signal": 1, "fair_value": 768.284062, "relative_strength": 5.449969, "rate_of_change": 0.6116602873775209, "market_dynamics": 1.229886, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1101.29696, "high": 1147.199017, "low": 1098.144803, "close": 1111.096055, "volume": 2805682}, "trend_line": 968.361957, "activity_lines": {"activity_5": 1096.433632, "activity_10": 1078.509057, "activity_20": 1026.965073, "activity_30": 994.737663}, "trend_signal": 1, "fair_value": 771.258284, "relative_strength": 5.109502, "rate_of_change": 0.4767354970826653, "market_dynamics": 1.194934, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1110.107335, "high": 1133.35684, "low": 1090.53861, "close": 1123.978782, "volume": 2299685}, "trend_line": 972.885957, "activity_lines": {"activity_5": 1107.019135, "activity_10": 1091.416346, "activity_20": 1040.908001, "activity_30": 1004.777458}, "trend_signal": 1, "fair_value": 774.532477, "relative_strength": 5.749959, "rate_of_change": 0.4671806825224136, "market_dynamics": 1.173681, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1119.319073, "high": 1125.770225, "low": 1094.884964, "close": 1103.391871, "volume": 2136912}, "trend_line": 974.946615, "activity_lines": {"activity_5": 1107.832953, "activity_10": 1097.441753, "activity_20": 1051.352528, "activity_30": 1013.197195}, "trend_signal": 1, "fair_value": 777.78151, "relative_strength": 3.66298, "rate_of_change": 0.21180879271340838, "market_dynamics": 1.171683, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1094.287816, "high": 1096.392517, "low": 1069.638343, "close": 1081.091831, "volume": 1750817}, "trend_line": 978.958176, "activity_lines": {"activity_5": 1100.961512, "activity_10": 1096.69474, "activity_20": 1058.493949, "activity_30": 1020.045273}, "trend_signal": 1, "fair_value": 780.640453, "relative_strength": 1.089978, "rate_of_change": 0.41146468312011414, "market_dynamics": 0.976946, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.236125, "high": 1123.069354, "low": 1076.027032, "close": 1104.953259, "volume": 2502754}, "trend_line": 984.350064, "activity_lines": {"activity_5": 1101.22419, "activity_10": 1099.279827, "activity_20": 1066.820874, "activity_30": 1028.173988}, "trend_signal": 1, "fair_value": 784.054633, "relative_strength": 1.553789, "rate_of_change": 0.5507781774734363, "market_dynamics": 0.783274, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1102.169753, "high": 1133.014533, "low": 1088.42927, "close": 1124.073875, "volume": 3591945}, "trend_line": 990.369622, "activity_lines": {"activity_5": 1107.614695, "activity_10": 1104.512236, "activity_20": 1075.91614, "activity_30": 1037.188427}, "trend_signal": 1, "fair_value": 787.798315, "relative_strength": 1.933124, "rate_of_change": 0.6115261450320864, "market_dynamics": 0.709634, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1118.506864, "high": 1140.430657, "low": 1099.632141, "close": 1137.450438, "volume": 2254528}, "trend_line": 996.720141, "activity_lines": {"activity_5": 1117.598867, "activity_10": 1111.346844, "activity_20": 1085.241387, "activity_30": 1046.677512}, "trend_signal": 1, "fair_value": 791.868397, "relative_strength": 3.313189, "rate_of_change": 0.6412271599340275, "market_dynamics": 0.585814, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1148.220538, "high": 1164.056027, "low": 1115.064366, "close": 1141.620778, "volume": 2856779}, "trend_line": 1004.037701, "activity_lines": {"activity_5": 1128.075041, "activity_10": 1117.901288, "activity_20": 1093.829424, "activity_30": 1056.025941}, "trend_signal": 1, "fair_value": 795.964509, "relative_strength": 2.440269, "rate_of_change": 0.7341639542528274, "market_dynamics": 0.585125, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1149.77458, "high": 1164.670759, "low": 1112.792318, "close": 1113.756217, "volume": 2819327}, "trend_line": 1011.017852, "activity_lines": {"activity_5": 1126.714435, "activity_10": 1118.625673, "activity_20": 1098.916748, "activity_30": 1063.104555}, "trend_signal": 1, "fair_value": 799.878782, "relative_strength": 2.371615, "rate_of_change": 0.695208057730093, "market_dynamics": 0.402716, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.765508, "high": 1199.897249, "low": 1116.352844, "close": 1142.083056, "volume": 4920743}, "trend_line": 1018.19469, "activity_lines": {"activity_5": 1132.618482, "activity_10": 1123.682944, "activity_20": 1105.864587, "activity_30": 1071.560374}, "trend_signal": 1, "fair_value": 803.703546, "relative_strength": 3.1327, "rate_of_change": 0.7098626385085918, "market_dynamics": 0.276912, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1158.646388, "high": 1159.620123, "low": 1101.589447, "close": 1117.956065, "volume": 3282180}, "trend_line": 1024.730567, "activity_lines": {"activity_5": 1128.00488, "activity_10": 1123.611389, "activity_20": 1109.619934, "activity_30": 1077.996592}, "trend_signal": 1, "fair_value": 806.984425, "relative_strength": -0.974262, "rate_of_change": 0.6419083760886661, "market_dynamics": 0.115475, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1127.555716, "high": 1127.555716, "low": 1056.118969, "close": 1065.020285, "volume": 3506105}, "trend_line": 1033.529481, "activity_lines": {"activity_5": 1106.153871, "activity_10": 1113.790419, "activity_20": 1107.620709, "activity_30": 1080.595929}, "trend_signal": 1, "fair_value": 809.970462, "relative_strength": -6.197323, "rate_of_change": 0.8586563418089164, "market_dynamics": -0.151283, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1061.351566, "high": 1065.590658, "low": 1036.319689, "close": 1064.420307, "volume": 3160622}, "trend_line": 1040.485476, "activity_lines": {"activity_5": 1088.931547, "activity_10": 1104.932336, "activity_20": 1105.023028, "activity_30": 1082.588885}, "trend_signal": 1, "fair_value": 812.258383, "relative_strength": -4.581283, "rate_of_change": 0.6730330511007484, "market_dynamics": -0.312959, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1069.810275, "high": 1080.586473, "low": 1031.037914, "close": 1040.558879, "volume": 2157877}, "trend_line": 1046.743468, "activity_lines": {"activity_5": 1068.902111, "activity_10": 1092.444384, "activity_20": 1099.626588, "activity_30": 1082.593621}, "trend_signal": 1, "fair_value": 814.710276, "relative_strength": -6.64245, "rate_of_change": 0.6014492411809341, "market_dynamics": -0.721318, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1036.181989, "high": 1037.726195, "low": 974.305551, "close": 998.04895, "volume": 4430716}, "trend_line": 1050.548682, "activity_lines": {"activity_5": 1039.582521, "activity_10": 1072.964318, "activity_20": 1090.111031, "activity_30": 1079.452039}, "trend_signal": 0, "fair_value": 816.789158, "relative_strength": -8.509265, "rate_of_change": 0.36352880302857604, "market_dynamics": -0.905673, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 990.308248, "high": 1036.624596, "low": 988.424808, "close": 1030.093686, "volume": 2560302}, "trend_line": 1054.723853, "activity_lines": {"activity_5": 1030.546784, "activity_10": 1061.254282, "activity_20": 1083.939262, "activity_30": 1078.132362}, "trend_signal": 0, "fair_value": 819.218631, "relative_strength": -8.780442, "rate_of_change": 0.3974276558085162, "market_dynamics": -1.043154, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1021.930049, "high": 1069.229968, "low": 1014.062171, "close": 1059.66966, "volume": 3006652}, "trend_line": 1060.071855, "activity_lines": {"activity_5": 1037.227197, "activity_10": 1056.630426, "activity_20": 1080.814422, "activity_30": 1078.451446}, "trend_signal": 0, "fair_value": 821.844559, "relative_strength": -6.32745, "rate_of_change": 0.5070523421641011, "market_dynamics": -1.062878, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1061.488224, "high": 1094.355814, "low": 1044.834522, "close": 1076.40243, "volume": 3279875}, "trend_line": 1063.826531, "activity_lines": {"activity_5": 1049.841908, "activity_10": 1056.463088, "activity_20": 1079.3816, "activity_30": 1079.505032}, "trend_signal": 0, "fair_value": 824.617416, "relative_strength": -4.148846, "rate_of_change": 0.35419070719503426, "market_dynamics": -0.884917, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1082.668571, "high": 1086.048729, "low": 1045.131126, "close": 1047.81934, "volume": 3627245}, "trend_line": 1067.489586, "activity_lines": {"activity_5": 1052.130115, "activity_10": 1052.284613, "activity_20": 1075.337106, "activity_30": 1078.47231}, "trend_signal": 0, "fair_value": 827.185123, "relative_strength": -6.626862, "rate_of_change": 0.3443282239404862, "market_dynamics": -0.849801, "expectation": {"probability": 65.0803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1053.907577, "high": 1081.582572, "low": 1053.354101, "close": 1075.433847, "volume": 1266491}, "trend_line": 1071.530727, "activity_lines": {"activity_5": 1063.139126, "activity_10": 1054.32581, "activity_20": 1074.022457, "activity_30": 1078.984843}, "trend_signal": 0, "fair_value": 829.902202, "relative_strength": -5.337138, "rate_of_change": 0.37856491088992716, "market_dynamics": -0.775546, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1078.329713, "high": 1079.327947, "low": 1056.546473, "close": 1072.419379, "volume": 1499313}, "trend_line": 1075.004328, "activity_lines": {"activity_5": 1067.984322, "activity_10": 1057.030725, "activity_20": 1072.543733, "activity_30": 1079.042175}, "trend_signal": 0, "fair_value": 832.426848, "relative_strength": -4.482075, "rate_of_change": 0.32417185176995084, "market_dynamics": -0.783676, "expectation": {"probability": 64.9491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1073.229826, "high": 1118.466619, "low": 1047.779806, "close": 1072.458913, "volume": 3475734}, "trend_line": 1079.04148, "activity_lines": {"activity_5": 1070.020982, "activity_10": 1060.570768, "activity_20": 1071.252949, "activity_30": 1078.877955}, "trend_signal": 0, "fair_value": 834.857501, "relative_strength": -5.903988, "rate_of_change": 0.375547511284076, "market_dynamics": -0.750979, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.916034, "high": 1167.597513, "low": 1057.940047, "close": 1149.619421, "volume": 4939289}, "trend_line": 1085.565155, "activity_lines": {"activity_5": 1096.925195, "activity_10": 1078.004746, "activity_20": 1077.556117, "activity_30": 1083.43137}, "trend_signal": 0, "fair_value": 837.855153, "relative_strength": 1.200375, "rate_of_change": 0.6045805579225658, "market_dynamics": -0.352739, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.672745, "high": 1134.981953, "low": 1093.10555, "close": 1116.74689, "volume": 3118762}, "trend_line": 1088.598615, "activity_lines": {"activity_5": 1107.990765, "activity_10": 1087.912826, "activity_20": 1080.508437, "activity_30": 1085.443095}, "trend_signal": 0, "fair_value": 840.539113, "relative_strength": -1.318752, "rate_of_change": 0.2794360141377331, "market_dynamics": -0.054855, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1120.364252, "high": 1128.182103, "low": 1085.208632, "close": 1105.904687, "volume": 3213758}, "trend_line": 1090.150445, "activity_lines": {"activity_5": 1110.847098, "activity_10": 1094.46436, "activity_20": 1082.25838, "activity_30": 1086.559616}, "trend_signal": 0, "fair_value": 843.165478, "relative_strength": -2.489303, "rate_of_change": 0.14255300150275146, "market_dynamics": 0.257227, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1105.104123, "high": 1111.226953, "low": 1030.790064, "close": 1044.073492, "volume": 4371419}, "trend_line": 1089.005257, "activity_lines": {"activity_5": 1091.061642, "activity_10": 1087.812845, "activity_20": 1078.115107, "activity_30": 1083.586909}, "trend_signal": 0, "fair_value": 845.593825, "relative_strength": -7.646183, "rate_of_change": -0.10504862014709922, "market_dynamics": 0.408293, "expectation": {"probability": 64.9432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1032.915017, "high": 1100.587362, "low": 1005.152257, "close": 1059.027232, "volume": 4548593}, "trend_line": 1088.294896, "activity_lines": {"activity_5": 1078.150493, "activity_10": 1083.626013, "activity_20": 1075.776955, "activity_30": 1081.652843}, "trend_signal": 0, "fair_value": 848.161351, "relative_strength": -5.091606, "rate_of_change": -0.06523026362212692, "market_dynamics": 0.269438, "expectation": {"probability": 64.4402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1062.091118, "high": 1090.93118, "low": 1046.885349, "close": 1080.899424, "volume": 2852265}, "trend_line": 1087.671103, "activity_lines": {"activity_5": 1073.425519, "activity_10": 1083.427624, "activity_20": 1075.895312, "activity_30": 1081.175716}, "trend_signal": 0, "fair_value": 851.061997, "relative_strength": -4.184379, "rate_of_change": -0.05731837963156313, "market_dynamics": 0.229374, "expectation": {"probability": 64.879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1087.155682, "high": 1095.309572, "low": 1028.329072, "close": 1050.843692, "volume": 4156438}, "trend_line": 1087.072678, "activity_lines": {"activity_5": 1063.263302, "activity_10": 1077.682793, "activity_20": 1073.440367, "activity_30": 1078.799754}, "trend_signal": 0, "fair_value": 853.700369, "relative_strength": -6.292896, "rate_of_change": -0.055018929743498625, "market_dynamics": 0.193358, "expectation": {"probability": 65.3422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1026.668643, "high": 1062.990517, "low": 943.320883, "close": 949.982543, "volume": 4604861}, "trend_line": 1082.029843, "activity_lines": {"activity_5": 1023.874247, "activity_10": 1053.544583, "activity_20": 1061.679183, "activity_30": 1069.955229}, "trend_signal": 0, "fair_value": 856.019892, "relative_strength": -13.361352, "rate_of_change": -0.463891246837129, "market_dynamics": -0.022942, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 924.061726, "high": 971.21037, "low": 912.140337, "close": 918.821883, "volume": 6552767}, "trend_line": 1075.620704, "activity_lines": {"activity_5": 984.493116, "activity_10": 1026.021732, "activity_20": 1047.86508, "activity_30": 1059.425683}, "trend_signal": 0, "fair_value": 858.129693, "relative_strength": -14.686798, "rate_of_change": -0.5923255297867136, "market_dynamics": -0.334275, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 926.139766, "high": 970.703289, "low": 923.6839, "close": 952.428466, "volume": 5438545}, "trend_line": 1069.90236, "activity_lines": {"activity_5": 964.664287, "activity_10": 1007.40185, "activity_20": 1038.199863, "activity_30": 1051.477797}, "trend_signal": 0, "fair_value": 860.406416, "relative_strength": -9.73907, "rate_of_change": -0.5316320129144603, "market_dynamics": -0.582224, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 971.299855, "high": 986.452646, "low": 924.678178, "close": 928.506147, "volume": 4032640}, "trend_line": 1064.072836, "activity_lines": {"activity_5": 943.967935, "activity_10": 986.614827, "activity_20": 1026.792481, "activity_30": 1042.355461}, "trend_signal": 0, "fair_value": 862.385881, "relative_strength": -9.768738, "rate_of_change": -0.5448650473114193, "market_dynamics": -0.908576, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 934.074101, "high": 973.387838, "low": 923.93247, "close": 961.028967, "volume": 2800487}, "trend_line": 1060.07074, "activity_lines": {"activity_5": 944.272075, "activity_10": 975.761285, "activity_20": 1019.129721, "activity_30": 1035.707469}, "trend_signal": 0, "fair_value": 864.649343, "relative_strength": -9.555929, "rate_of_change": -0.3761110954626573, "market_dynamics": -1.048434, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 955.63004, "high": 1011.478613, "low": 943.857793, "close": 993.591559, "volume": 3517810}, "trend_line": 1056.358684, "activity_lines": {"activity_5": 961.418061, "activity_10": 973.65945, "activity_20": 1014.946874, "activity_30": 1031.41849}, "trend_signal": 0, "fair_value": 866.914163, "relative_strength": -9.573025, "rate_of_change": -0.3501705933322759, "market_dynamics": -1.034172, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 987.118812, "high": 1067.854154, "low": 986.283619, "close": 1046.119245, "volume": 5341608}, "trend_line": 1053.760196, "activity_lines": {"activity_5": 993.166008, "activity_10": 983.15016, "activity_20": 1015.78789, "activity_30": 1030.757881}, "trend_signal": 0, "fair_value": 869.577384, "relative_strength": -8.726024, "rate_of_change": -0.24598538728916136, "market_dynamics": -0.803683, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1042.659159, "high": 1064.602866, "low": 1034.446526, "close": 1038.990275, "volume": 2768299}, "trend_line": 1050.478191, "activity_lines": {"activity_5": 1014.051141, "activity_10": 991.307498, "activity_20": 1015.873643, "activity_30": 1029.804983}, "trend_signal": 0, "fair_value": 872.252732, "relative_strength": -9.649309, "rate_of_change": -0.31145653560063175, "market_dynamics": -0.681025, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1034.88888, "high": 1074.545642, "low": 1025.418386, "close": 1055.604654, "volume": 2399713}, "trend_line": 1047.610986, "activity_lines": {"activity_5": 1034.703613, "activity_10": 1002.84994, "activity_20": 1017.640192, "activity_30": 1030.135722}, "trend_signal": 0, "fair_value": 875.193216, "relative_strength": -8.896043, "rate_of_change": -0.27294283922930224, "market_dynamics": -0.42586, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1048.962879, "high": 1079.019892, "low": 1041.525683, "close": 1078.62218, "volume": 2597397}, "trend_line": 1046.439852, "activity_lines": {"activity_5": 1054.555359, "activity_10": 1019.037292, "activity_20": 1021.697923, "activity_30": 1032.136444}, "trend_signal": 0, "fair_value": 878.277567, "relative_strength": -8.88839, "rate_of_change": -0.11179092388784269, "market_dynamics": -0.149561, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1077.79693, "high": 1104.731911, "low": 1064.871321, "close": 1075.708947, "volume": 2854158}, "trend_line": 1044.227382, "activity_lines": {"activity_5": 1065.596481, "activity_10": 1034.189902, "activity_20": 1025.331524, "activity_30": 1034.024773}, "trend_signal": 0, "fair_value": 881.215007, "relative_strength": -9.123282, "rate_of_change": -0.21142830099325569, "market_dynamics": -0.02474, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1076.623683, "high": 1091.786317, "low": 1024.294852, "close": 1066.859876, "volume": 3316257}, "trend_line": 1042.524175, "activity_lines": {"activity_5": 1068.213419, "activity_10": 1045.447656, "activity_20": 1028.121045, "activity_30": 1035.484934}, "trend_signal": 0, "fair_value": 884.062475, "relative_strength": -10.429851, "rate_of_change": -0.16310690845301165, "market_dynamics": 0.263071, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1071.334126, "high": 1078.791208, "low": 1034.048715, "close": 1040.889345, "volume": 2947028}, "trend_line": 1041.719811, "activity_lines": {"activity_5": 1060.790806, "activity_10": 1049.291895, "activity_20": 1028.463657, "activity_30": 1035.379461}, "trend_signal": 0, "fair_value": 886.686709, "relative_strength": -13.590408, "rate_of_change": -0.07715542903358359, "market_dynamics": 0.36901, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1035.162306, "high": 1047.212951, "low": 978.118114, "close": 995.6, "volume": 4174396}, "trend_line": 1039.4258, "activity_lines": {"activity_5": 1038.145139, "activity_10": 1043.293327, "activity_20": 1024.643328, "activity_30": 1032.403989}, "trend_signal": 0, "fair_value": 888.975592, "relative_strength": -14.936379, "rate_of_change": -0.22021382100795578, "market_dynamics": 0.371184, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1002.19, "high": 1041.45, "low": 987.84, "close": 1032.0, "volume": 3212231}, "trend_line": 1039.140504, "activity_lines": {"activity_5": 1031.633116, "activity_10": 1042.693054, "activity_20": 1025.023093, "activity_30": 1031.924905}, "trend_signal": 0, "fair_value": 891.387884, "relative_strength": -12.090721, "rate_of_change": -0.02744746185826989, "market_dynamics": 0.370716, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1050.0, "high": 1076.505, "low": 1038.51, "close": 1050.09, "volume": 2819971}, "trend_line": 1040.875206, "activity_lines": {"activity_5": 1034.259238, "activity_10": 1044.091489, "activity_20": 1027.529271, "activity_30": 1032.631325}, "trend_signal": 0, "fair_value": 894.049686, "relative_strength": -11.140072, "rate_of_change": 0.1669362317533116, "market_dynamics": 0.372151, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1048.2, "high": 1063.74, "low": 962.68, "close": 964.71, "volume": 6485379}, "trend_line": 1038.69575, "activity_lines": {"activity_5": 1010.13329, "activity_10": 1028.939043, "activity_20": 1022.169804, "activity_30": 1027.71744}, "trend_signal": 0, "fair_value": 896.100247, "relative_strength": -16.006607, "rate_of_change": -0.20938686861178302, "market_dynamics": 0.393992, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 969.21, "high": 1002.04, "low": 947.211, "close": 995.73, "volume": 3385383}, "trend_line": 1036.564428, "activity_lines": {"activity_5": 1003.157333, "activity_10": 1020.906765, "activity_20": 1020.142545, "activity_30": 1024.945456}, "trend_signal": 0, "fair_value": 898.391758, "relative_strength": -14.752773, "rate_of_change": -0.205192136388368, "market_dynamics": 0.363522, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 998.73, "high": 1048.495, "low": 982.99, "close": 1036.11, "volume": 3235912}, "trend_line": 1035.221347, "activity_lines": {"activity_5": 1012.652, "activity_10": 1021.002856, "activity_20": 1022.262416, "activity_30": 1024.916139}, "trend_signal": 0, "fair_value": 900.679384, "relative_strength": -12.085341, "rate_of_change": -0.1295704312940193, "market_dynamics": 0.297347, "expectation": {"probability": 57.8424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea2f4da-bfcd-4926-8f5f-c05600179c6d/", "share_image": "https://sharemaestro.com/terminal/1ea2f4da-bfcd-4926-8f5f-c05600179c6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}