{"ticker": {"uuid": "1ea58c36-0757-4ac3-9caf-ceadc8ba515c", "symbol": "1689", "name": "Huaxi Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1689 fell 23.08%, moving from 0.39 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.16 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 30.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.16"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 2430000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.303909, "activity_20": 0.33231, "activity_30": 0.352624}, "trend_signal": 0, "fair_value": 0.742468, "relative_strength": -32.163907, "rate_of_change": -1.2998255634093916, "market_dynamics": -0.834219, "expectation": {"probability": 30.0091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.33, "close": 1.35, "volume": 2614000}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.348909, "activity_20": 1.353714, "activity_30": 1.367806}, "trend_signal": 1, "fair_value": 1.822325, "relative_strength": 4.248083, "rate_of_change": 0.6723105895640885, "market_dynamics": -0.293304, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.33, "close": 1.4, "volume": 3248000}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.360364, "activity_20": 1.355048, "activity_30": 1.371183}, "trend_signal": 0, "fair_value": 1.820515, "relative_strength": 4.468677, "rate_of_change": 0.9646299864877691, "market_dynamics": -0.163508, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.42, "high": 2.07, "low": 1.24, "close": 1.36, "volume": 3066000}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.361636, "activity_20": 1.352952, "activity_30": 1.37114}, "trend_signal": 0, "fair_value": 1.818449, "relative_strength": 7.374636, "rate_of_change": 0.7838802587260397, "market_dynamics": 0.055975, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.21, "close": 1.32, "volume": 2834000}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.355091, "activity_20": 1.348286, "activity_30": 1.367828}, "trend_signal": 0, "fair_value": 1.816186, "relative_strength": 3.967949, "rate_of_change": 0.6077298511740084, "market_dynamics": 0.15277, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.25, "close": 1.28, "volume": 2904000}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.341636, "activity_20": 1.340381, "activity_30": 1.361398}, "trend_signal": 0, "fair_value": 1.813667, "relative_strength": 3.711789, "rate_of_change": 0.0, "market_dynamics": 0.182897, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.24, "close": 1.27, "volume": 3164000}, "trend_line": 1.383667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.328, "activity_20": 1.332762, "activity_30": 1.354323}, "trend_signal": 0, "fair_value": 1.811266, "relative_strength": -2.77413, "rate_of_change": 0.2899250326346867, "market_dynamics": -0.060145, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.17, "close": 1.22, "volume": 2732000}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.268, "activity_10": 1.306182, "activity_20": 1.321762, "activity_30": 1.343763}, "trend_signal": 0, "fair_value": 1.808605, "relative_strength": -4.783464, "rate_of_change": -0.26502041314854563, "market_dynamics": -0.478398, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.01, "close": 1.22, "volume": 3646000}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.286182, "activity_20": 1.311667, "activity_30": 1.333441}, "trend_signal": 0, "fair_value": 1.806126, "relative_strength": -8.720867, "rate_of_change": -0.7246376811594049, "market_dynamics": -0.66958, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 2654000}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.26, "activity_20": 1.297381, "activity_30": 1.320538}, "trend_signal": 0, "fair_value": 1.803266, "relative_strength": -10.543551, "rate_of_change": -0.7786131386861462, "market_dynamics": -1.078227, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.13, "close": 1.2, "volume": 2708000}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.242909, "activity_20": 1.28681, "activity_30": 1.310258}, "trend_signal": 0, "fair_value": 1.800537, "relative_strength": -6.002266, "rate_of_change": -0.39232476516054643, "market_dynamics": -1.376107, "expectation": {"probability": 37.3944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 2512000}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.219455, "activity_20": 1.27219, "activity_30": 1.297097}, "trend_signal": 0, "fair_value": 1.797003, "relative_strength": -4.438774, "rate_of_change": -0.763146233382581, "market_dynamics": -1.474745, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.06, "close": 1.09, "volume": 2676000}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.188727, "activity_20": 1.252381, "activity_30": 1.280731}, "trend_signal": 0, "fair_value": 1.79369, "relative_strength": -10.27137, "rate_of_change": -0.9675016205652072, "market_dynamics": -1.728424, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.08, "close": 1.14, "volume": 2190000}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.172727, "activity_20": 1.238048, "activity_30": 1.26843}, "trend_signal": 0, "fair_value": 1.791122, "relative_strength": -7.532311, "rate_of_change": -1.2024045084157053, "market_dynamics": -1.68601, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.08, "close": 1.15, "volume": 2150000}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.162545, "activity_20": 1.225571, "activity_30": 1.257806}, "trend_signal": 0, "fair_value": 1.78839, "relative_strength": -5.873103, "rate_of_change": -0.7353192861766585, "market_dynamics": -1.684242, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.11, "close": 1.26, "volume": 2758000}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.175455, "activity_20": 1.224476, "activity_30": 1.254903}, "trend_signal": 0, "fair_value": 1.785929, "relative_strength": 3.034409, "rate_of_change": -0.7151724137931063, "market_dynamics": -1.296358, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.16, "close": 1.26, "volume": 2896000}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.188727, "activity_20": 1.223905, "activity_30": 1.252602}, "trend_signal": 0, "fair_value": 1.78384, "relative_strength": 3.665316, "rate_of_change": -0.7718032488285963, "market_dynamics": -0.823477, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.19, "close": 1.34, "volume": 2832000}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.216727, "activity_20": 1.231238, "activity_30": 1.256108}, "trend_signal": 0, "fair_value": 1.781644, "relative_strength": 11.622172, "rate_of_change": -0.18154000997146513, "market_dynamics": -0.214181, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.25, "close": 1.32, "volume": 2372000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.238909, "activity_20": 1.236571, "activity_30": 1.258473}, "trend_signal": 0, "fair_value": 1.779072, "relative_strength": 11.723509, "rate_of_change": -0.05189611737561922, "market_dynamics": 0.289151, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.22, "close": 1.31, "volume": 3804000}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.257455, "activity_20": 1.241238, "activity_30": 1.260237}, "trend_signal": 0, "fair_value": 1.775444, "relative_strength": 8.783109, "rate_of_change": -0.10400205197451454, "market_dynamics": 0.650198, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.24, "close": 1.31, "volume": 3866000}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.273455, "activity_20": 1.24619, "activity_30": 1.262086}, "trend_signal": 0, "fair_value": 1.770638, "relative_strength": 12.812738, "rate_of_change": -0.10403228512806807, "market_dynamics": 0.942503, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.27, "close": 1.33, "volume": 2918000}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.291091, "activity_20": 1.253238, "activity_30": 1.265312}, "trend_signal": 0, "fair_value": 1.76534, "relative_strength": 13.181609, "rate_of_change": 0.18226562499999363, "market_dynamics": 0.984935, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.24, "close": 1.35, "volume": 2324000}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.309091, "activity_20": 1.262286, "activity_30": 1.269677}, "trend_signal": 0, "fair_value": 1.759427, "relative_strength": 13.027854, "rate_of_change": 0.285963162454689, "market_dynamics": 1.029535, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.32, "volume": 2776000}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.316909, "activity_20": 1.268714, "activity_30": 1.271871}, "trend_signal": 0, "fair_value": 1.752453, "relative_strength": 13.014085, "rate_of_change": -0.025894245723183416, "market_dynamics": 0.927564, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.28, "close": 1.31, "volume": 2566000}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.319636, "activity_20": 1.274381, "activity_30": 1.273441}, "trend_signal": 0, "fair_value": 1.745974, "relative_strength": 9.956246, "rate_of_change": -0.07778063837680285, "market_dynamics": 0.769806, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.29, "close": 1.3, "volume": 1816000}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.317636, "activity_20": 1.279143, "activity_30": 1.27443}, "trend_signal": 0, "fair_value": 1.740112, "relative_strength": 8.010931, "rate_of_change": -0.1816813228642176, "market_dynamics": 0.611818, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.22, "close": 1.31, "volume": 1930000}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.316727, "activity_20": 1.284762, "activity_30": 1.276215}, "trend_signal": 0, "fair_value": 1.734314, "relative_strength": 12.906322, "rate_of_change": -0.025968293727129905, "market_dynamics": 0.543119, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.22, "close": 1.31, "volume": 2576000}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.314909, "activity_20": 1.29019, "activity_30": 1.278022}, "trend_signal": 0, "fair_value": 1.728516, "relative_strength": 15.821217, "rate_of_change": -0.025975039001570884, "market_dynamics": 0.501931, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.23, "close": 1.3, "volume": 2464000}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.311818, "activity_20": 1.294238, "activity_30": 1.279204}, "trend_signal": 1, "fair_value": 1.722468, "relative_strength": 11.238321, "rate_of_change": -0.20808837240874384, "market_dynamics": 0.475674, "expectation": {"probability": 34.7922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.26, "close": 1.32, "volume": 2740000}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.312727, "activity_20": 1.29981, "activity_30": 1.281849}, "trend_signal": 1, "fair_value": 1.716797, "relative_strength": 15.660229, "rate_of_change": -0.13033620015636146, "market_dynamics": 0.48336, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.18, "close": 1.24, "volume": 1510000}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.298909, "activity_20": 1.297048, "activity_30": 1.279441}, "trend_signal": 1, "fair_value": 1.71024, "relative_strength": 4.262362, "rate_of_change": -0.28700425026206533, "market_dynamics": 0.136037, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.04, "close": 1.15, "volume": 1710000}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.27, "activity_20": 1.285524, "activity_30": 1.271462}, "trend_signal": 0, "fair_value": 1.703355, "relative_strength": -0.271269, "rate_of_change": -0.5234492218138806, "market_dynamics": -0.398494, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.05, "close": 1.13, "volume": 2236000}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.194, "activity_10": 1.240727, "activity_20": 1.272095, "activity_30": 1.262624}, "trend_signal": 0, "fair_value": 1.696465, "relative_strength": -0.443936, "rate_of_change": -0.7103393843725255, "market_dynamics": -0.838151, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.04, "close": 1.08, "volume": 1778000}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.206364, "activity_20": 1.253714, "activity_30": 1.25114}, "trend_signal": 0, "fair_value": 1.689503, "relative_strength": 0.848058, "rate_of_change": -0.7418918918918948, "market_dynamics": -1.301915, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.02, "close": 1.19, "volume": 2254000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.196364, "activity_20": 1.246095, "activity_30": 1.247355}, "trend_signal": 0, "fair_value": 1.683618, "relative_strength": 6.362963, "rate_of_change": -0.34709013692201846, "market_dynamics": -1.230692, "expectation": {"probability": 32.4898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 2014000}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.172182, "activity_20": 1.229714, "activity_30": 1.238043}, "trend_signal": 0, "fair_value": 1.677156, "relative_strength": 1.078859, "rate_of_change": -0.48218603862470943, "market_dynamics": -1.125295, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.05, "close": 1.11, "volume": 1576000}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.153455, "activity_20": 1.215048, "activity_30": 1.229763}, "trend_signal": 0, "fair_value": 1.670324, "relative_strength": 0.547926, "rate_of_change": -0.43065960448440044, "market_dynamics": -1.108832, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.06, "close": 1.13, "volume": 1290000}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.142, "activity_20": 1.203, "activity_30": 1.223118}, "trend_signal": 0, "fair_value": 1.663806, "relative_strength": -1.21748, "rate_of_change": -0.24330900243309922, "market_dynamics": -1.0078, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.07, "close": 1.11, "volume": 2062000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.130182, "activity_20": 1.190048, "activity_30": 1.215376}, "trend_signal": 0, "fair_value": 1.656974, "relative_strength": -4.901681, "rate_of_change": -0.2981300813008201, "market_dynamics": -1.022093, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.05, "close": 1.08, "volume": 2100000}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.116364, "activity_20": 1.175238, "activity_30": 1.205935}, "trend_signal": 0, "fair_value": 1.649702, "relative_strength": -6.622167, "rate_of_change": -0.2446317598890262, "market_dynamics": -0.956482, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.93, "close": 0.99, "volume": 1944000}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.090545, "activity_20": 1.152952, "activity_30": 1.190882}, "trend_signal": 0, "fair_value": 1.641977, "relative_strength": -12.956351, "rate_of_change": -0.5722072403834356, "market_dynamics": -0.975084, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.97, "close": 0.99, "volume": 2032000}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.069273, "activity_20": 1.13219, "activity_30": 1.17628}, "trend_signal": 0, "fair_value": 1.633942, "relative_strength": -14.634406, "rate_of_change": -0.43844901026281713, "market_dynamics": -1.015361, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.88, "close": 1.0, "volume": 2034000}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.052727, "activity_20": 1.114, "activity_30": 1.162667}, "trend_signal": 0, "fair_value": 1.625165, "relative_strength": -12.440706, "rate_of_change": -0.24772914946326285, "market_dynamics": -1.126641, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.93, "close": 1.0, "volume": 1976000}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.038545, "activity_20": 1.097476, "activity_30": 1.149247}, "trend_signal": 0, "fair_value": 1.614839, "relative_strength": -12.630957, "rate_of_change": -0.3863410596026471, "market_dynamics": -1.258643, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.93, "close": 0.98, "volume": 1196000}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.022182, "activity_20": 1.080571, "activity_30": 1.134839}, "trend_signal": 0, "fair_value": 1.604322, "relative_strength": -15.256365, "rate_of_change": -0.47085885619358475, "market_dynamics": -1.345944, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.89, "close": 0.97, "volume": 1992000}, "trend_line": 1.188, "activity_lines": {"activity_5": 0.984, "activity_10": 1.007818, "activity_20": 1.064286, "activity_30": 1.120151}, "trend_signal": 0, "fair_value": 1.593989, "relative_strength": -15.94478, "rate_of_change": -0.8071525724596313, "market_dynamics": -1.345593, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.81, "close": 0.9, "volume": 2924000}, "trend_line": 1.176, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.983091, "activity_20": 1.042905, "activity_30": 1.10157}, "trend_signal": 0, "fair_value": 1.583208, "relative_strength": -19.365573, "rate_of_change": -1.010101010101011, "market_dynamics": -1.329474, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 1.3, "low": 0.83, "close": 0.9, "volume": 3062000}, "trend_line": 1.161333, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.962182, "activity_20": 1.023476, "activity_30": 1.083763}, "trend_signal": 0, "fair_value": 1.57348, "relative_strength": -25.512291, "rate_of_change": -1.2471938775510192, "market_dynamics": -1.260953, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.87, "close": 0.92, "volume": 2200000}, "trend_line": 1.148, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.949091, "activity_20": 1.007905, "activity_30": 1.068194}, "trend_signal": 0, "fair_value": 1.563509, "relative_strength": -26.926699, "rate_of_change": -1.1480772526054146, "market_dynamics": -1.251031, "expectation": {"probability": 34.7104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.8, "close": 0.87, "volume": 3518000}, "trend_line": 1.133333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.930364, "activity_20": 0.989381, "activity_30": 1.050258}, "trend_signal": 0, "fair_value": 1.551047, "relative_strength": -32.266817, "rate_of_change": -1.2776132404181173, "market_dynamics": -1.277776, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.88, "volume": 2026000}, "trend_line": 1.119, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.917273, "activity_20": 0.973952, "activity_30": 1.033914}, "trend_signal": 0, "fair_value": 1.539455, "relative_strength": -33.062181, "rate_of_change": -1.2646768425520063, "market_dynamics": -1.430557, "expectation": {"probability": 34.935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.76, "close": 0.83, "volume": 2960000}, "trend_line": 1.102333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.897091, "activity_20": 0.955476, "activity_30": 1.015269}, "trend_signal": 0, "fair_value": 1.526985, "relative_strength": -33.115704, "rate_of_change": -1.4894548704200168, "market_dynamics": -1.539685, "expectation": {"probability": 34.9636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.79, "volume": 2390000}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.872545, "activity_20": 0.934714, "activity_30": 0.995118}, "trend_signal": 0, "fair_value": 1.514445, "relative_strength": -33.950542, "rate_of_change": -1.6933177179672632, "market_dynamics": -1.564098, "expectation": {"probability": 34.6658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.68, "close": 0.75, "volume": 3162000}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.844545, "activity_20": 0.911762, "activity_30": 0.973591}, "trend_signal": 0, "fair_value": 1.502157, "relative_strength": -37.754888, "rate_of_change": -1.753306135556394, "market_dynamics": -1.587762, "expectation": {"probability": 34.3172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.67, "close": 0.75, "volume": 2384000}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.821091, "activity_20": 0.890381, "activity_30": 0.95329}, "trend_signal": 0, "fair_value": 1.49012, "relative_strength": -35.751427, "rate_of_change": -1.7533181736636891, "market_dynamics": -1.576419, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.7, "close": 0.8, "volume": 2860000}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.810909, "activity_20": 0.875857, "activity_30": 0.937419}, "trend_signal": 0, "fair_value": 1.47853, "relative_strength": -31.236514, "rate_of_change": -1.593403441682599, "market_dynamics": -1.47699, "expectation": {"probability": 34.206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 2110000}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.787455, "activity_20": 0.85419, "activity_30": 0.916817}, "trend_signal": 0, "fair_value": 1.4663, "relative_strength": -37.350313, "rate_of_change": -1.943005810558878, "market_dynamics": -1.443886, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.64, "close": 0.71, "volume": 1928000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.767455, "activity_20": 0.834429, "activity_30": 0.897505}, "trend_signal": 0, "fair_value": 1.454258, "relative_strength": -37.071452, "rate_of_change": -1.9815065989123526, "market_dynamics": -1.481215, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.65, "close": 0.73, "volume": 1856000}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.754545, "activity_20": 0.818571, "activity_30": 0.880774}, "trend_signal": 0, "fair_value": 1.442659, "relative_strength": -36.554142, "rate_of_change": -1.920485822266114, "market_dynamics": -1.440004, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.7, "volume": 1746000}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.739636, "activity_20": 0.801667, "activity_30": 0.863333}, "trend_signal": 0, "fair_value": 1.430239, "relative_strength": -35.635003, "rate_of_change": -2.129784311159155, "market_dynamics": -1.538243, "expectation": {"probability": 34.1119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 1962000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.736909, "activity_20": 0.791333, "activity_30": 0.850452}, "trend_signal": 0, "fair_value": 1.418705, "relative_strength": -29.055925, "rate_of_change": -1.7199713162613917, "market_dynamics": -1.216023, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 1162000}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.727455, "activity_20": 0.777381, "activity_30": 0.835398}, "trend_signal": 0, "fair_value": 1.407543, "relative_strength": -33.104702, "rate_of_change": -1.6071434311226553, "market_dynamics": -0.981956, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 1534000}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.716727, "activity_20": 0.762905, "activity_30": 0.820022}, "trend_signal": 0, "fair_value": 1.396754, "relative_strength": -35.098989, "rate_of_change": -1.6333944222847163, "market_dynamics": -0.769671, "expectation": {"probability": 34.5234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 1806000}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.698909, "activity_20": 0.74519, "activity_30": 0.802387}, "trend_signal": 0, "fair_value": 1.386274, "relative_strength": -40.522889, "rate_of_change": -1.6605172179030336, "market_dynamics": -0.570583, "expectation": {"probability": 34.1039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.51, "close": 0.61, "volume": 1782000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.679636, "activity_20": 0.727333, "activity_30": 0.78443}, "trend_signal": 0, "fair_value": 1.374283, "relative_strength": -42.541921, "rate_of_change": -2.1763235183202743, "market_dynamics": -0.698629, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.59, "close": 0.6, "volume": 1896000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.661091, "activity_20": 0.710286, "activity_30": 0.767075}, "trend_signal": 0, "fair_value": 1.362227, "relative_strength": -44.157535, "rate_of_change": -1.9179516685845788, "market_dynamics": -0.700671, "expectation": {"probability": 33.1457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 1480000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.646182, "activity_20": 0.695, "activity_30": 0.750796}, "trend_signal": 0, "fair_value": 1.350612, "relative_strength": -41.874935, "rate_of_change": -1.9945256138152594, "market_dynamics": -0.727657, "expectation": {"probability": 35.1989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 1616000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.633273, "activity_20": 0.681143, "activity_30": 0.735613}, "trend_signal": 0, "fair_value": 1.338934, "relative_strength": -40.956418, "rate_of_change": -2.114845217416283, "market_dynamics": -0.686871, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.57, "close": 0.62, "volume": 1338000}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.626, "activity_20": 0.670619, "activity_30": 0.72286}, "trend_signal": 0, "fair_value": 1.327572, "relative_strength": -41.269026, "rate_of_change": -1.997634733944267, "market_dynamics": -0.554574, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.58, "close": 0.65, "volume": 1922000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.622, "activity_10": 0.626182, "activity_20": 0.664381, "activity_30": 0.713097}, "trend_signal": 0, "fair_value": 1.316277, "relative_strength": -44.706747, "rate_of_change": -1.788644670817242, "market_dynamics": -0.230031, "expectation": {"probability": 32.9864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 1422000}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.618182, "activity_20": 0.654429, "activity_30": 0.701032}, "trend_signal": 0, "fair_value": 1.306108, "relative_strength": -52.903931, "rate_of_change": -1.65184243964422, "market_dynamics": -0.009227, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.62, "volume": 1494000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.616545, "activity_20": 0.647714, "activity_30": 0.691097}, "trend_signal": 0, "fair_value": 1.296066, "relative_strength": -47.128675, "rate_of_change": -1.5934108527131834, "market_dynamics": 0.262805, "expectation": {"probability": 33.4633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.53, "volume": 1734000}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.59, "activity_10": 0.6, "activity_20": 0.633429, "activity_30": 0.676151}, "trend_signal": 0, "fair_value": 1.28595, "relative_strength": -52.998229, "rate_of_change": -2.0569356424789293, "market_dynamics": 0.239395, "expectation": {"probability": 34.377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1278000}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.586182, "activity_20": 0.620381, "activity_30": 0.662215}, "trend_signal": 0, "fair_value": 1.275897, "relative_strength": -51.639865, "rate_of_change": -2.1001340482573707, "market_dynamics": -0.066644, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 2040000}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.579636, "activity_20": 0.611238, "activity_30": 0.651226}, "trend_signal": 0, "fair_value": 1.266538, "relative_strength": -47.766948, "rate_of_change": -1.9169337822609704, "market_dynamics": -0.076278, "expectation": {"probability": 34.4042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 1400000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.566727, "activity_20": 0.59919, "activity_30": 0.638559}, "trend_signal": 0, "fair_value": 1.257821, "relative_strength": -51.087653, "rate_of_change": -2.0939981824095795, "market_dynamics": -0.361849, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 1046000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.553455, "activity_20": 0.587524, "activity_30": 0.626215}, "trend_signal": 0, "fair_value": 1.247885, "relative_strength": -47.859409, "rate_of_change": -1.8536130482951767, "market_dynamics": -0.449679, "expectation": {"probability": 33.743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1018000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.543636, "activity_20": 0.577762, "activity_30": 0.615355}, "trend_signal": 0, "fair_value": 1.238526, "relative_strength": -45.312607, "rate_of_change": -1.8400977433887313, "market_dynamics": -0.347541, "expectation": {"probability": 34.4042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1618000}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.533455, "activity_20": 0.567952, "activity_30": 0.604667}, "trend_signal": 0, "fair_value": 1.229872, "relative_strength": -45.811979, "rate_of_change": -2.022741972006918, "market_dynamics": -0.308074, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.455, "close": 0.51, "volume": 1838000}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.525273, "activity_20": 0.55919, "activity_30": 0.59486}, "trend_signal": 0, "fair_value": 1.219744, "relative_strength": -45.846358, "rate_of_change": -1.8126888217522674, "market_dynamics": -0.02181, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1068000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.519636, "activity_20": 0.551333, "activity_30": 0.585828}, "trend_signal": 0, "fair_value": 1.209038, "relative_strength": -44.974074, "rate_of_change": -1.8973846153846212, "market_dynamics": 0.204657, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 1252000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.515636, "activity_20": 0.544619, "activity_30": 0.577591}, "trend_signal": 0, "fair_value": 1.198397, "relative_strength": -42.977286, "rate_of_change": -1.6728166895887637, "market_dynamics": 0.377506, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 660000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.513636, "activity_20": 0.53881, "activity_30": 0.570043}, "trend_signal": 0, "fair_value": 1.188077, "relative_strength": -42.879854, "rate_of_change": -1.488516746411489, "market_dynamics": 0.375583, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 912000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.512, "activity_20": 0.53381, "activity_30": 0.563097}, "trend_signal": 0, "fair_value": 1.178077, "relative_strength": -40.805027, "rate_of_change": -1.295196278901092, "market_dynamics": 0.224814, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 1280000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514364, "activity_20": 0.531286, "activity_30": 0.557957}, "trend_signal": 0, "fair_value": 1.169038, "relative_strength": -35.04138, "rate_of_change": -1.202951775313401, "market_dynamics": 0.436653, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1348000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.517273, "activity_20": 0.529143, "activity_30": 0.55329}, "trend_signal": 0, "fair_value": 1.159295, "relative_strength": -35.505198, "rate_of_change": -1.494190090863361, "market_dynamics": 0.522466, "expectation": {"probability": 33.9125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 1468000}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.52, "activity_20": 0.527333, "activity_30": 0.549204}, "trend_signal": 0, "fair_value": 1.150128, "relative_strength": -35.633392, "rate_of_change": -1.011236523166587, "market_dynamics": 0.803913, "expectation": {"probability": 34.034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 272000}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.522364, "activity_20": 0.525857, "activity_30": 0.545505}, "trend_signal": 0, "fair_value": 1.140128, "relative_strength": -34.77557, "rate_of_change": -1.0215669815930666, "market_dynamics": 1.051263, "expectation": {"probability": 32.9447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 982000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.519091, "activity_20": 0.521857, "activity_30": 0.540258}, "trend_signal": 0, "fair_value": 1.130321, "relative_strength": -39.762182, "rate_of_change": -1.3186934166819966, "market_dynamics": 0.85724, "expectation": {"probability": 32.3836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1490000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.519636, "activity_20": 0.520333, "activity_30": 0.536796}, "trend_signal": 0, "fair_value": 1.120769, "relative_strength": -40.116698, "rate_of_change": -1.0459029367211299, "market_dynamics": 0.996876, "expectation": {"probability": 31.6782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 2362000}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.527273, "activity_20": 0.523238, "activity_30": 0.536301}, "trend_signal": 0, "fair_value": 1.112179, "relative_strength": -36.513899, "rate_of_change": -1.1157949995331877, "market_dynamics": 1.093404, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.53, "close": 0.62, "volume": 2034000}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.544909, "activity_20": 0.532048, "activity_30": 0.540086}, "trend_signal": 0, "fair_value": 1.104487, "relative_strength": -26.637982, "rate_of_change": -0.47494089960860064, "market_dynamics": 1.303161, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.79, "low": 0.62, "close": 0.75, "volume": 1996000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.63, "activity_10": 0.584182, "activity_20": 0.553238, "activity_30": 0.55243}, "trend_signal": 0, "fair_value": 1.098269, "relative_strength": -14.661997, "rate_of_change": 0.41760118281552866, "market_dynamics": 1.676111, "expectation": {"probability": 34.3704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.63, "close": 0.69, "volume": 1478000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.608182, "activity_20": 0.567667, "activity_30": 0.560753}, "trend_signal": 0, "fair_value": 1.091154, "relative_strength": -19.298794, "rate_of_change": 0.35650623885916055, "market_dynamics": 1.723192, "expectation": {"probability": 35.0212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.64, "close": 0.73, "volume": 1954000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.636182, "activity_20": 0.585143, "activity_30": 0.571527}, "trend_signal": 1, "fair_value": 1.084295, "relative_strength": -12.237341, "rate_of_change": 0.7104795737122565, "market_dynamics": 1.716878, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.62, "close": 0.66, "volume": 2174000}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.694, "activity_10": 0.647818, "activity_20": 0.595143, "activity_30": 0.577527}, "trend_signal": 1, "fair_value": 1.077179, "relative_strength": -18.317552, "rate_of_change": 0.3527336860670197, "market_dynamics": 1.640875, "expectation": {"probability": 34.7637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.63, "volume": 1460000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.674, "activity_10": 0.651636, "activity_20": 0.601619, "activity_30": 0.581462}, "trend_signal": 1, "fair_value": 1.069038, "relative_strength": -18.654999, "rate_of_change": 0.17574692442882267, "market_dynamics": 1.445649, "expectation": {"probability": 34.2796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.59, "close": 0.69, "volume": 1538000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.664545, "activity_20": 0.613238, "activity_30": 0.589204}, "trend_signal": 1, "fair_value": 1.062308, "relative_strength": -1.263162, "rate_of_change": 0.5263157894736847, "market_dynamics": 1.348949, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 1392000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.674545, "activity_20": 0.624048, "activity_30": 0.596753}, "trend_signal": 1, "fair_value": 1.057308, "relative_strength": -2.172886, "rate_of_change": 0.40715532286213435, "market_dynamics": 1.177018, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 1130000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.677455, "activity_20": 0.632095, "activity_30": 0.60286}, "trend_signal": 1, "fair_value": 1.052372, "relative_strength": -6.419714, "rate_of_change": 0.11593285975252127, "market_dynamics": 0.984078, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 1458000}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.677636, "activity_20": 0.639381, "activity_30": 0.608925}, "trend_signal": 1, "fair_value": 1.047564, "relative_strength": -7.504949, "rate_of_change": 0.40503472222222736, "market_dynamics": 0.924983, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 1566000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.674, "activity_20": 0.644952, "activity_30": 0.614194}, "trend_signal": 1, "fair_value": 1.043205, "relative_strength": -9.411109, "rate_of_change": 0.23066295715445212, "market_dynamics": 0.751108, "expectation": {"probability": 33.8311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 1878000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.673273, "activity_20": 0.651714, "activity_30": 0.620667}, "trend_signal": 1, "fair_value": 1.038462, "relative_strength": -7.689685, "rate_of_change": 0.8625641963403133, "market_dynamics": 0.641584, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 1470000}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.672, "activity_20": 0.656714, "activity_30": 0.626172}, "trend_signal": 1, "fair_value": 1.033654, "relative_strength": -9.136688, "rate_of_change": 0.7980611185512347, "market_dynamics": 0.484533, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 1420000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.671091, "activity_20": 0.660952, "activity_30": 0.631376}, "trend_signal": 1, "fair_value": 1.029615, "relative_strength": -7.067538, "rate_of_change": 0.622228858726726, "market_dynamics": 0.271399, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 1446000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.669455, "activity_20": 0.663571, "activity_30": 0.635699}, "trend_signal": 1, "fair_value": 1.024808, "relative_strength": -9.654136, "rate_of_change": 0.7870151770657634, "market_dynamics": 0.068938, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.62, "close": 0.67, "volume": 1410000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.668, "activity_10": 0.669636, "activity_20": 0.666524, "activity_30": 0.640366}, "trend_signal": 1, "fair_value": 1.020256, "relative_strength": -7.875268, "rate_of_change": 0.8923029044601815, "market_dynamics": -0.217467, "expectation": {"probability": 34.1594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 1882000}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.658, "activity_10": 0.663636, "activity_20": 0.665952, "activity_30": 0.642753}, "trend_signal": 1, "fair_value": 1.015641, "relative_strength": -9.665933, "rate_of_change": 0.663349917081261, "market_dynamics": -0.317818, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 1722000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.660364, "activity_20": 0.66581, "activity_30": 0.645527}, "trend_signal": 1, "fair_value": 1.010513, "relative_strength": -10.339935, "rate_of_change": 0.768863261943983, "market_dynamics": -0.407138, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 1592000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.648, "activity_10": 0.656, "activity_20": 0.664, "activity_30": 0.647355}, "trend_signal": 1, "fair_value": 1.005513, "relative_strength": -9.596062, "rate_of_change": 0.708391984527534, "market_dynamics": -0.438665, "expectation": {"probability": 36.4503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 1928000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.639455, "activity_20": 0.654952, "activity_30": 0.644387}, "trend_signal": 1, "fair_value": 1.001218, "relative_strength": -19.376112, "rate_of_change": 0.32467532467532495, "market_dynamics": -0.484787, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.51, "close": 0.54, "volume": 2170000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.619273, "activity_20": 0.643, "activity_30": 0.639355}, "trend_signal": 0, "fair_value": 0.995449, "relative_strength": -24.820196, "rate_of_change": 0.16181229773462796, "market_dynamics": -0.647187, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 1630000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.606727, "activity_20": 0.634286, "activity_30": 0.636194}, "trend_signal": 0, "fair_value": 0.990769, "relative_strength": -21.271464, "rate_of_change": 0.3231017770597741, "market_dynamics": -0.817312, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 2070000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.594364, "activity_20": 0.625476, "activity_30": 0.632258}, "trend_signal": 0, "fair_value": 0.985449, "relative_strength": -18.863682, "rate_of_change": 0.26843800322060773, "market_dynamics": -0.922061, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.53, "close": 0.62, "volume": 1640000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.594909, "activity_20": 0.623, "activity_30": 0.632086}, "trend_signal": 0, "fair_value": 0.981218, "relative_strength": -10.53179, "rate_of_change": 0.48179845728134024, "market_dynamics": -0.86007, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.56, "volume": 1490000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.585455, "activity_20": 0.615333, "activity_30": 0.627849}, "trend_signal": 0, "fair_value": 0.977436, "relative_strength": -19.730796, "rate_of_change": 0.1598294300322697, "market_dynamics": -0.899459, "expectation": {"probability": 36.1102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.47, "volume": 1576000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.561455, "activity_20": 0.599571, "activity_30": 0.617742}, "trend_signal": 0, "fair_value": 0.972692, "relative_strength": -32.053456, "rate_of_change": -0.31914876641023093, "market_dynamics": -1.017959, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 1498000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.546545, "activity_20": 0.587429, "activity_30": 0.609699}, "trend_signal": 0, "fair_value": 0.968333, "relative_strength": -26.265794, "rate_of_change": -0.1600852934443473, "market_dynamics": -1.170662, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1758000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.534182, "activity_20": 0.57619, "activity_30": 0.60172}, "trend_signal": 0, "fair_value": 0.964038, "relative_strength": -26.483305, "rate_of_change": 0.0, "market_dynamics": -1.33814, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.485, "volume": 1648000}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.495, "activity_10": 0.521818, "activity_20": 0.564429, "activity_30": 0.592774}, "trend_signal": 0, "fair_value": 0.959647, "relative_strength": -30.50322, "rate_of_change": -0.18711908758999887, "market_dynamics": -1.38921, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 1404000}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.494, "activity_10": 0.515, "activity_20": 0.554976, "activity_30": 0.584871}, "trend_signal": 0, "fair_value": 0.95516, "relative_strength": -27.985608, "rate_of_change": -0.32128514056224927, "market_dynamics": -1.338995, "expectation": {"probability": 35.1997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.45, "close": 0.5, "volume": 2382000}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.497, "activity_10": 0.509455, "activity_20": 0.546333, "activity_30": 0.577097}, "trend_signal": 0, "fair_value": 0.950609, "relative_strength": -26.165156, "rate_of_change": -0.6446414182111205, "market_dynamics": -1.125479, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.47, "close": 0.48, "volume": 1038000}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.501, "activity_20": 0.536548, "activity_30": 0.56829}, "trend_signal": 0, "fair_value": 0.946058, "relative_strength": -31.319856, "rate_of_change": -1.4598540145985412, "market_dynamics": -1.211129, "expectation": {"probability": 35.5806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.445, "volume": 776000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.487818, "activity_20": 0.524381, "activity_30": 0.557806}, "trend_signal": 0, "fair_value": 0.941282, "relative_strength": -33.660957, "rate_of_change": -1.3443621399177013, "market_dynamics": -1.30036, "expectation": {"probability": 35.5806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.42, "close": 0.445, "volume": 1470000}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.463, "activity_10": 0.476727, "activity_20": 0.513286, "activity_30": 0.547849}, "trend_signal": 0, "fair_value": 0.936314, "relative_strength": -30.508651, "rate_of_change": -1.585095431087551, "market_dynamics": -1.276196, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.35, "close": 0.45, "volume": 1268000}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.469727, "activity_20": 0.503738, "activity_30": 0.538828}, "trend_signal": 0, "fair_value": 0.931506, "relative_strength": -31.738589, "rate_of_change": -1.186776596087368, "market_dynamics": -1.438588, "expectation": {"probability": 34.3654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.425, "close": 0.45, "volume": 798000}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.464727, "activity_20": 0.49519, "activity_30": 0.530258}, "trend_signal": 0, "fair_value": 0.926891, "relative_strength": -30.543863, "rate_of_change": -1.0294544063222235, "market_dynamics": -1.430495, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.41, "close": 0.445, "volume": 1536000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.459182, "activity_20": 0.487214, "activity_30": 0.521753}, "trend_signal": 0, "fair_value": 0.922821, "relative_strength": -31.766365, "rate_of_change": -1.4156610318757779, "market_dynamics": -1.220461, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.425, "close": 0.45, "volume": 1488000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.455545, "activity_20": 0.480643, "activity_30": 0.514097}, "trend_signal": 0, "fair_value": 0.919231, "relative_strength": -31.36334, "rate_of_change": -1.4067987064485905, "market_dynamics": -1.136056, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.405, "close": 0.445, "volume": 1966000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.451909, "activity_20": 0.474548, "activity_30": 0.506634}, "trend_signal": 0, "fair_value": 0.915417, "relative_strength": -27.958562, "rate_of_change": -1.337692427055643, "market_dynamics": -0.909667, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 1610000}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.449, "activity_20": 0.469381, "activity_30": 0.499656}, "trend_signal": 0, "fair_value": 0.91141, "relative_strength": -29.2357, "rate_of_change": -1.3558292522872752, "market_dynamics": -0.500866, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 1472000}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.445273, "activity_20": 0.463857, "activity_30": 0.492516}, "trend_signal": 0, "fair_value": 0.905994, "relative_strength": -30.934404, "rate_of_change": -1.3744646460203864, "market_dynamics": -0.481539, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 1498000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.437273, "activity_20": 0.455976, "activity_30": 0.483925}, "trend_signal": 0, "fair_value": 0.901218, "relative_strength": -34.913911, "rate_of_change": -1.703374603050712, "market_dynamics": -0.512533, "expectation": {"probability": 33.6719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 1530000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.435182, "activity_20": 0.451262, "activity_30": 0.477538}, "trend_signal": 0, "fair_value": 0.895449, "relative_strength": -29.610692, "rate_of_change": -1.5122873345935741, "market_dynamics": -0.464519, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 864000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.429727, "activity_20": 0.445262, "activity_30": 0.470376}, "trend_signal": 0, "fair_value": 0.888333, "relative_strength": -32.701035, "rate_of_change": -1.663531669865639, "market_dynamics": -0.776098, "expectation": {"probability": 33.2389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.395, "close": 0.42, "volume": 964000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.426727, "activity_20": 0.441214, "activity_30": 0.464419}, "trend_signal": 0, "fair_value": 0.881474, "relative_strength": -31.871838, "rate_of_change": -1.561484425168788, "market_dynamics": -0.711739, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 1074000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.421545, "activity_20": 0.436405, "activity_30": 0.458011}, "trend_signal": 0, "fair_value": 0.875353, "relative_strength": -33.361013, "rate_of_change": -1.7514221754277501, "market_dynamics": -0.565437, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.39, "close": 0.415, "volume": 1440000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.419, "activity_20": 0.432857, "activity_30": 0.452817}, "trend_signal": 0, "fair_value": 0.868654, "relative_strength": -32.626397, "rate_of_change": -1.5136226034308793, "market_dynamics": -0.457584, "expectation": {"probability": 32.0829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 1392000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.416091, "activity_20": 0.429238, "activity_30": 0.447785}, "trend_signal": 0, "fair_value": 0.861795, "relative_strength": -32.574184, "rate_of_change": -1.6393442622950833, "market_dynamics": -0.162244, "expectation": {"probability": 33.4156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 1402000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.410273, "activity_20": 0.424143, "activity_30": 0.441978}, "trend_signal": 0, "fair_value": 0.85391, "relative_strength": -36.715865, "rate_of_change": -1.7360416666666625, "market_dynamics": -0.134142, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1044000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.405455, "activity_20": 0.4195, "activity_30": 0.43671}, "trend_signal": 0, "fair_value": 0.847179, "relative_strength": -34.240592, "rate_of_change": -1.272083906654484, "market_dynamics": -0.184519, "expectation": {"probability": 33.4109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1354000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.399818, "activity_20": 0.414429, "activity_30": 0.431183}, "trend_signal": 0, "fair_value": 0.839744, "relative_strength": -35.461302, "rate_of_change": -1.1454537255163035, "market_dynamics": -0.371555, "expectation": {"probability": 32.2474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 246000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.397909, "activity_20": 0.411357, "activity_30": 0.426968}, "trend_signal": 0, "fair_value": 0.832276, "relative_strength": -31.998152, "rate_of_change": -1.267126189084853, "market_dynamics": -0.490856, "expectation": {"probability": 30.9062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 1206000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.391, "activity_10": 0.396182, "activity_20": 0.40869, "activity_30": 0.423129}, "trend_signal": 0, "fair_value": 0.825769, "relative_strength": -31.82586, "rate_of_change": -1.2101210121012111, "market_dynamics": -0.312989, "expectation": {"probability": 32.902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 1304000}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.395091, "activity_20": 0.406262, "activity_30": 0.419645}, "trend_signal": 0, "fair_value": 0.819712, "relative_strength": -28.528018, "rate_of_change": -1.6703786191536765, "market_dynamics": 0.043063, "expectation": {"probability": 32.1527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 1236000}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.393364, "activity_20": 0.403595, "activity_30": 0.416323}, "trend_signal": 0, "fair_value": 0.813558, "relative_strength": -27.75134, "rate_of_change": -1.2835787089467672, "market_dynamics": 0.343018, "expectation": {"probability": 32.0562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 1114000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.389455, "activity_20": 0.399786, "activity_30": 0.412398}, "trend_signal": 0, "fair_value": 0.807308, "relative_strength": -28.983144, "rate_of_change": -0.7264250297705778, "market_dynamics": 0.557, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 1190000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.384273, "activity_20": 0.395381, "activity_30": 0.408032}, "trend_signal": 0, "fair_value": 0.801571, "relative_strength": -29.091207, "rate_of_change": -1.0400608320024416, "market_dynamics": 0.431514, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 1168000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.38, "activity_20": 0.391357, "activity_30": 0.403957}, "trend_signal": 0, "fair_value": 0.795962, "relative_strength": -28.689261, "rate_of_change": -1.0509917859153097, "market_dynamics": 0.254204, "expectation": {"probability": 31.0843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.465, "low": 0.355, "close": 0.36, "volume": 958000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.375636, "activity_20": 0.387262, "activity_30": 0.399849}, "trend_signal": 0, "fair_value": 0.789744, "relative_strength": -30.525257, "rate_of_change": -0.9835554810735866, "market_dynamics": -0.052417, "expectation": {"probability": 30.9586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.29, "close": 0.3, "volume": 3530000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.360909, "activity_20": 0.377857, "activity_30": 0.39214}, "trend_signal": 0, "fair_value": 0.783077, "relative_strength": -41.527022, "rate_of_change": -1.5892729439809246, "market_dynamics": -0.400691, "expectation": {"probability": 30.3706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 2110000}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.346909, "activity_20": 0.368667, "activity_30": 0.384538}, "trend_signal": 0, "fair_value": 0.776186, "relative_strength": -40.991542, "rate_of_change": -1.655148692086141, "market_dynamics": -0.674062, "expectation": {"probability": 29.7983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 2236000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.333545, "activity_20": 0.359667, "activity_30": 0.377054}, "trend_signal": 0, "fair_value": 0.769583, "relative_strength": -40.435711, "rate_of_change": -1.5598522167487765, "market_dynamics": -0.986265, "expectation": {"probability": 29.5767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 2272000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.323, "activity_20": 0.35169, "activity_30": 0.370301}, "trend_signal": 0, "fair_value": 0.763013, "relative_strength": -39.74058, "rate_of_change": -1.2510414920421262, "market_dynamics": -1.126398, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 2918000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.314273, "activity_20": 0.344357, "activity_30": 0.363871}, "trend_signal": 0, "fair_value": 0.756058, "relative_strength": -37.59071, "rate_of_change": -1.266890821882753, "market_dynamics": -1.101676, "expectation": {"probability": 29.5818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 2220000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.308273, "activity_20": 0.338048, "activity_30": 0.358086}, "trend_signal": 0, "fair_value": 0.749199, "relative_strength": -34.495238, "rate_of_change": -1.2831468920899138, "market_dynamics": -0.957526, "expectation": {"probability": 28.253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 2430000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.303909, "activity_20": 0.33231, "activity_30": 0.352624}, "trend_signal": 0, "fair_value": 0.742468, "relative_strength": -32.163907, "rate_of_change": -1.2998255634093916, "market_dynamics": -0.834219, "expectation": {"probability": 30.0091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea58c36-0757-4ac3-9caf-ceadc8ba515c/", "share_image": "https://sharemaestro.com/terminal/1ea58c36-0757-4ac3-9caf-ceadc8ba515c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}