{"ticker": {"uuid": "1ea5dd97-984b-41ff-871a-0e18d03f4b74", "symbol": "RYM", "name": "Ryman Healthcare Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYM fell 1.74%, moving from 2.30 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.95 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.15, "close": 2.26, "volume": 9526446}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.180727, "activity_20": 2.242619, "activity_30": 2.376495}, "trend_signal": 0, "fair_value": 4.018509, "relative_strength": -10.948027, "rate_of_change": -0.7916168191517263, "market_dynamics": -0.179914, "expectation": {"probability": 40.4809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.1, "close": 6.23, "volume": 2099495}, "trend_line": 5.674419, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.842727, "activity_20": 5.644456, "activity_30": 5.622014}, "trend_signal": 0, "fair_value": 10.234122, "relative_strength": -9.362275, "rate_of_change": -0.7962636135011293, "market_dynamics": 1.478362, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.23, "high": 6.47, "low": 6.17, "close": 6.29, "volume": 5659201}, "trend_line": 5.647629, "activity_lines": {"activity_5": 6.216, "activity_10": 5.957273, "activity_20": 5.70541, "activity_30": 5.661729}, "trend_signal": 1, "fair_value": 10.19739, "relative_strength": -8.554781, "rate_of_change": -0.4721188195654937, "market_dynamics": 1.551396, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.33, "high": 6.55, "low": 6.3, "close": 6.5, "volume": 2898889}, "trend_line": 5.651734, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.092, "activity_20": 5.786484, "activity_30": 5.716721}, "trend_signal": 1, "fair_value": 10.164765, "relative_strength": -4.300927, "rate_of_change": 0.07268536938244395, "market_dynamics": 1.585872, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.45, "close": 6.58, "volume": 2748716}, "trend_line": 5.665021, "activity_lines": {"activity_5": 6.432, "activity_10": 6.221636, "activity_20": 5.874298, "activity_30": 5.776609}, "trend_signal": 1, "fair_value": 10.132596, "relative_strength": -3.922029, "rate_of_change": 0.23509599000943868, "market_dynamics": 1.543969, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.59, "high": 6.98, "low": 6.53, "close": 6.97, "volume": 2614927}, "trend_line": 5.696269, "activity_lines": {"activity_5": 6.632, "activity_10": 6.399273, "activity_20": 5.996333, "activity_30": 5.860801}, "trend_signal": 1, "fair_value": 10.101832, "relative_strength": 1.790998, "rate_of_change": 0.5515954839355356, "market_dynamics": 1.585333, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.74, "close": 6.9, "volume": 2357900}, "trend_line": 5.743722, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.533818, "activity_20": 6.107238, "activity_30": 5.938461}, "trend_signal": 1, "fair_value": 10.069583, "relative_strength": 1.034926, "rate_of_change": 0.8330540569625481, "market_dynamics": 1.511646, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.86, "close": 6.87, "volume": 3987475}, "trend_line": 5.799286, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.633818, "activity_20": 6.208143, "activity_30": 6.011124}, "trend_signal": 1, "fair_value": 10.036739, "relative_strength": 1.790841, "rate_of_change": 0.9673866527662793, "market_dynamics": 1.545411, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.71, "close": 6.79, "volume": 2434774}, "trend_line": 5.85784, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.692364, "activity_20": 6.295429, "activity_30": 6.075041}, "trend_signal": 1, "fair_value": 10.00367, "relative_strength": 1.183624, "rate_of_change": 1.009676018737479, "market_dynamics": 1.478826, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.7, "close": 6.82, "volume": 1898100}, "trend_line": 5.907967, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.743091, "activity_20": 6.378381, "activity_30": 6.137116}, "trend_signal": 1, "fair_value": 9.973903, "relative_strength": 2.312984, "rate_of_change": 0.8557249771246707, "market_dynamics": 1.395266, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.74, "high": 6.79, "low": 6.5, "close": 6.59, "volume": 1854979}, "trend_line": 5.95514, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.737636, "activity_20": 6.431619, "activity_30": 6.181118}, "trend_signal": 1, "fair_value": 9.944792, "relative_strength": 0.412191, "rate_of_change": 0.7984641755785011, "market_dynamics": 1.218986, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.51, "close": 6.74, "volume": 2421203}, "trend_line": 6.001659, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.753273, "activity_20": 6.49181, "activity_30": 6.231755}, "trend_signal": 1, "fair_value": 9.91025, "relative_strength": 5.328069, "rate_of_change": 0.7811571180526399, "market_dynamics": 1.017642, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.55, "close": 6.6, "volume": 1955753}, "trend_line": 6.011148, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.734182, "activity_20": 6.531571, "activity_30": 6.270357}, "trend_signal": 1, "fair_value": 9.874811, "relative_strength": 5.022876, "rate_of_change": 0.15810628361258616, "market_dynamics": 0.720719, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.5, "close": 6.58, "volume": 2604031}, "trend_line": 6.01997, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.705818, "activity_20": 6.563238, "activity_30": 6.307057}, "trend_signal": 1, "fair_value": 9.837056, "relative_strength": 4.715051, "rate_of_change": 0.14676065204183028, "market_dynamics": 0.410656, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.41, "close": 6.46, "volume": 2544989}, "trend_line": 6.036418, "activity_lines": {"activity_5": 6.566, "activity_10": 6.654182, "activity_20": 6.577952, "activity_30": 6.335446}, "trend_signal": 1, "fair_value": 9.799337, "relative_strength": 5.0884, "rate_of_change": 0.27322395294329477, "market_dynamics": 0.132863, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.35, "close": 6.6, "volume": 2795990}, "trend_line": 6.055333, "activity_lines": {"activity_5": 6.568, "activity_10": 6.630182, "activity_20": 6.600571, "activity_30": 6.371806}, "trend_signal": 1, "fair_value": 9.763322, "relative_strength": 7.859298, "rate_of_change": 0.313348081594081, "market_dynamics": -0.130724, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.54, "volume": 1848117}, "trend_line": 6.093333, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.602, "activity_20": 6.611286, "activity_30": 6.403075}, "trend_signal": 1, "fair_value": 9.725425, "relative_strength": 7.210231, "rate_of_change": 0.6275459995346293, "market_dynamics": -0.287141, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.25, "close": 6.31, "volume": 2145621}, "trend_line": 6.116667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.538545, "activity_20": 6.59419, "activity_30": 6.417054}, "trend_signal": 1, "fair_value": 9.682368, "relative_strength": 4.74099, "rate_of_change": 0.38294312816974385, "market_dynamics": -0.46488, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.0, "close": 6.04, "volume": 2516387}, "trend_line": 6.142, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.436182, "activity_20": 6.547, "activity_30": 6.412108}, "trend_signal": 1, "fair_value": 9.636256, "relative_strength": 1.01062, "rate_of_change": 0.4141634651682153, "market_dynamics": -0.578227, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.01, "high": 6.05, "low": 5.81, "close": 5.9, "volume": 2347981}, "trend_line": 6.166, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.322, "activity_20": 6.486571, "activity_30": 6.396495}, "trend_signal": 0, "fair_value": 9.588555, "relative_strength": -0.392689, "rate_of_change": 0.390752197981114, "market_dynamics": -0.79842, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.01, "high": 6.05, "low": 5.59, "close": 5.79, "volume": 1857120}, "trend_line": 6.190667, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.204545, "activity_20": 6.416286, "activity_30": 6.372237}, "trend_signal": 0, "fair_value": 9.540783, "relative_strength": 0.914372, "rate_of_change": 0.4000486539085305, "market_dynamics": -0.985497, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.25, "close": 5.68, "volume": 2613094}, "trend_line": 6.205, "activity_lines": {"activity_5": 5.843333, "activity_10": 6.081636, "activity_20": 6.337714, "activity_30": 6.33929}, "trend_signal": 0, "fair_value": 9.496567, "relative_strength": 1.724187, "rate_of_change": 0.23152594058119597, "market_dynamics": -1.051377, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.6, "close": 5.73, "volume": 1926309}, "trend_line": 6.219333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.987091, "activity_20": 6.266524, "activity_30": 6.308645}, "trend_signal": 0, "fair_value": 9.44864, "relative_strength": -0.014409, "rate_of_change": 0.23099113618049488, "market_dynamics": -1.165175, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.6, "close": 5.77, "volume": 2290053}, "trend_line": 6.231, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.915636, "activity_20": 6.20181, "activity_30": 6.279656}, "trend_signal": 0, "fair_value": 9.396074, "relative_strength": 1.068716, "rate_of_change": 0.18759246369345545, "market_dynamics": -1.166152, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.52, "close": 5.67, "volume": 2600294}, "trend_line": 6.242667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.840727, "activity_20": 6.131048, "activity_30": 6.243462}, "trend_signal": 0, "fair_value": 9.345287, "relative_strength": -0.574977, "rate_of_change": 0.18724121328839824, "market_dynamics": -1.076696, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.21, "close": 5.4, "volume": 5881775}, "trend_line": 6.246, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.731091, "activity_20": 6.038905, "activity_30": 6.189097}, "trend_signal": 0, "fair_value": 9.293517, "relative_strength": -5.318388, "rate_of_change": 0.053390642172655926, "market_dynamics": -1.094694, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.22, "close": 5.35, "volume": 7213004}, "trend_line": 6.247667, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.634182, "activity_20": 5.949476, "activity_30": 6.13129}, "trend_signal": 0, "fair_value": 9.24373, "relative_strength": -7.27333, "rate_of_change": 0.02668908101183828, "market_dynamics": -1.065249, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.26, "close": 5.3, "volume": 4881676}, "trend_line": 6.244667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.549818, "activity_20": 5.862667, "activity_30": 6.070151}, "trend_signal": 0, "fair_value": 9.191412, "relative_strength": -8.959664, "rate_of_change": -0.04801792413072134, "market_dynamics": -1.094883, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.28, "high": 5.37, "low": 5.15, "close": 5.35, "volume": 5460817}, "trend_line": 6.221, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.492909, "activity_20": 5.788095, "activity_30": 6.01243}, "trend_signal": 0, "fair_value": 9.137387, "relative_strength": -8.504465, "rate_of_change": -0.37899538918567893, "market_dynamics": -1.110198, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.34, "high": 5.74, "low": 5.26, "close": 5.64, "volume": 3252682}, "trend_line": 6.208, "activity_lines": {"activity_5": 5.44, "activity_10": 5.501273, "activity_20": 5.748, "activity_30": 5.974946}, "trend_signal": 0, "fair_value": 9.085279, "relative_strength": -4.359923, "rate_of_change": -0.20896961903230832, "market_dynamics": -1.01733, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.72, "high": 5.98, "low": 5.65, "close": 5.9, "volume": 691634}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.604, "activity_10": 5.561636, "activity_20": 5.738286, "activity_30": 5.955075}, "trend_signal": 0, "fair_value": 9.035127, "relative_strength": -1.341612, "rate_of_change": -0.1879349226804139, "market_dynamics": -0.801603, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.77, "close": 5.77, "volume": 670647}, "trend_line": 6.181, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.596364, "activity_20": 5.719476, "activity_30": 5.92757}, "trend_signal": 0, "fair_value": 8.981768, "relative_strength": -3.458414, "rate_of_change": -0.2474528079752983, "market_dynamics": -0.543377, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.71, "close": 5.83, "volume": 3266848}, "trend_line": 6.165667, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.640364, "activity_20": 5.711, "activity_30": 5.904925}, "trend_signal": 0, "fair_value": 8.934874, "relative_strength": -3.545364, "rate_of_change": -0.24806665588092608, "market_dynamics": -0.193857, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.7, "close": 5.72, "volume": 2124071}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.778, "activity_10": 5.662545, "activity_20": 5.695714, "activity_30": 5.876172}, "trend_signal": 0, "fair_value": 8.880557, "relative_strength": -3.965618, "rate_of_change": -0.4216899809866443, "market_dynamics": 0.036561, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.7, "close": 5.83, "volume": 4147710}, "trend_line": 6.114667, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.705636, "activity_20": 5.695, "activity_30": 5.856194}, "trend_signal": 0, "fair_value": 8.827814, "relative_strength": -3.718766, "rate_of_change": -0.40718820743861767, "market_dynamics": 0.262314, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.66, "close": 5.75, "volume": 2319229}, "trend_line": 6.074, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.731273, "activity_20": 5.689667, "activity_30": 5.832667}, "trend_signal": 0, "fair_value": 8.772878, "relative_strength": -5.359314, "rate_of_change": -0.6650730121525834, "market_dynamics": 0.395572, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.77, "high": 5.79, "low": 5.5, "close": 5.55, "volume": 1628209}, "trend_line": 6.029, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.714182, "activity_20": 5.669333, "activity_30": 5.79886}, "trend_signal": 0, "fair_value": 8.72361, "relative_strength": -8.048734, "rate_of_change": -0.7408626934474799, "market_dynamics": 0.31063, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.4, "close": 5.51, "volume": 1687312}, "trend_line": 5.983667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.686182, "activity_20": 5.649905, "activity_30": 5.765376}, "trend_signal": 0, "fair_value": 8.671769, "relative_strength": -7.539755, "rate_of_change": -0.7519157405871669, "market_dynamics": 0.252145, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.35, "close": 4.68, "volume": 13488807}, "trend_line": 5.913333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.503455, "activity_20": 5.555238, "activity_30": 5.681269}, "trend_signal": 0, "fair_value": 8.616925, "relative_strength": -21.274743, "rate_of_change": -1.1754330580227794, "market_dynamics": 0.035418, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.4, "close": 4.53, "volume": 5492378}, "trend_line": 5.837, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.305636, "activity_20": 5.452762, "activity_30": 5.592022}, "trend_signal": 0, "fair_value": 8.557817, "relative_strength": -23.705892, "rate_of_change": -1.2908625304883048, "market_dynamics": -0.219948, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.35, "close": 4.47, "volume": 4593168}, "trend_line": 5.766333, "activity_lines": {"activity_5": 4.738667, "activity_10": 5.117091, "activity_20": 5.351095, "activity_30": 5.503828}, "trend_signal": 0, "fair_value": 8.495024, "relative_strength": -25.635492, "rate_of_change": -1.210673291074171, "market_dynamics": -0.448823, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.52, "close": 4.6, "volume": 5149040}, "trend_line": 5.695, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.978182, "activity_20": 5.268095, "activity_30": 5.428581}, "trend_signal": 0, "fair_value": 8.43428, "relative_strength": -22.302706, "rate_of_change": -1.2370600171720934, "market_dynamics": -0.637567, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.46, "close": 4.55, "volume": 3551634}, "trend_line": 5.626667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.851455, "activity_20": 5.185476, "activity_30": 5.35471}, "trend_signal": 0, "fair_value": 8.377328, "relative_strength": -24.342503, "rate_of_change": -1.1998770851624228, "market_dynamics": -0.832099, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.34, "close": 4.55, "volume": 2630288}, "trend_line": 5.559, "activity_lines": {"activity_5": 4.548, "activity_10": 4.748, "activity_20": 5.108476, "activity_30": 5.285247}, "trend_signal": 0, "fair_value": 8.318233, "relative_strength": -24.944775, "rate_of_change": -1.202612487996893, "market_dynamics": -0.966388, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.45, "close": 4.5, "volume": 6249976}, "trend_line": 5.493667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.656727, "activity_20": 5.032524, "activity_30": 5.216925}, "trend_signal": 0, "fair_value": 8.259628, "relative_strength": -24.987488, "rate_of_change": -1.1752653354919924, "market_dynamics": -0.991523, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.43, "close": 4.5, "volume": 2524243}, "trend_line": 5.423667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.589636, "activity_20": 4.962143, "activity_30": 5.152817}, "trend_signal": 0, "fair_value": 8.204672, "relative_strength": -24.248158, "rate_of_change": -1.2741944497181987, "market_dynamics": -1.087642, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.39, "close": 4.4, "volume": 2027495}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.527091, "activity_20": 4.886524, "activity_30": 5.086774}, "trend_signal": 0, "fair_value": 8.151217, "relative_strength": -24.871262, "rate_of_change": -1.315235614575899, "market_dynamics": -1.132416, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.12, "close": 4.15, "volume": 1829079}, "trend_line": 5.280333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.44, "activity_20": 4.791619, "activity_30": 5.009204}, "trend_signal": 0, "fair_value": 8.095639, "relative_strength": -28.947214, "rate_of_change": -1.3452077813544123, "market_dynamics": -1.158965, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.15, "high": 4.26, "low": 3.94, "close": 3.94, "volume": 4014940}, "trend_line": 5.210333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.339455, "activity_20": 4.68219, "activity_30": 4.922731}, "trend_signal": 0, "fair_value": 8.038889, "relative_strength": -32.992653, "rate_of_change": -1.3256739679107246, "market_dynamics": -1.244866, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.65, "close": 3.67, "volume": 5592732}, "trend_line": 5.136, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.203273, "activity_20": 4.553762, "activity_30": 4.823355}, "trend_signal": 0, "fair_value": 7.977569, "relative_strength": -36.266796, "rate_of_change": -1.4266458592953695, "market_dynamics": -1.28722, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.67, "high": 4.18, "low": 3.62, "close": 3.92, "volume": 11527200}, "trend_line": 5.073667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.128182, "activity_20": 4.458524, "activity_30": 4.744903}, "trend_signal": 0, "fair_value": 7.922312, "relative_strength": -31.154995, "rate_of_change": -1.2136487538940761, "market_dynamics": -1.213826, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.8, "close": 3.9, "volume": 3531557}, "trend_line": 5.014333, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.059455, "activity_20": 4.37081, "activity_30": 4.669183}, "trend_signal": 0, "fair_value": 7.871676, "relative_strength": -31.508424, "rate_of_change": -1.169450025001654, "market_dynamics": -1.226877, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.64, "volume": 43712232}, "trend_line": 4.944667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.956182, "activity_20": 4.267238, "activity_30": 4.580516}, "trend_signal": 0, "fair_value": 7.820142, "relative_strength": -35.967573, "rate_of_change": -1.3893373256223667, "market_dynamics": -1.094873, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.65, "close": 3.72, "volume": 4037893}, "trend_line": 4.876333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.884, "activity_20": 4.181714, "activity_30": 4.501505}, "trend_signal": 0, "fair_value": 7.767834, "relative_strength": -33.919613, "rate_of_change": -1.3819737507096053, "market_dynamics": -1.031826, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.7, "close": 3.76, "volume": 7592978}, "trend_line": 4.812667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.834182, "activity_20": 4.109524, "activity_30": 4.429484}, "trend_signal": 0, "fair_value": 7.714554, "relative_strength": -32.666487, "rate_of_change": -1.3056122295175403, "market_dynamics": -0.997325, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.57, "close": 3.81, "volume": 5624215}, "trend_line": 4.759667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.806909, "activity_20": 4.051952, "activity_30": 4.364796}, "trend_signal": 0, "fair_value": 7.661477, "relative_strength": -30.054622, "rate_of_change": -1.1012604861296227, "market_dynamics": -0.77587, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.56, "close": 3.56, "volume": 2729291}, "trend_line": 4.7, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.746727, "activity_20": 3.97981, "activity_30": 4.287398}, "trend_signal": 0, "fair_value": 7.604049, "relative_strength": -34.165295, "rate_of_change": -1.2535961024164113, "market_dynamics": -0.749805, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.4, "close": 3.42, "volume": 1709123}, "trend_line": 4.637333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.676364, "activity_20": 3.90381, "activity_30": 4.204817}, "trend_signal": 0, "fair_value": 7.549409, "relative_strength": -36.395717, "rate_of_change": -1.3333404255319201, "market_dynamics": -0.669294, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.45, "high": 4.14, "low": 3.42, "close": 4.12, "volume": 3824477}, "trend_line": 4.596333, "activity_lines": {"activity_5": 3.756, "activity_10": 3.746545, "activity_20": 3.904429, "activity_30": 4.171441}, "trend_signal": 0, "fair_value": 7.499197, "relative_strength": -24.779963, "rate_of_change": -0.8841288732122617, "market_dynamics": -0.304908, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.15, "high": 4.48, "low": 4.0, "close": 4.15, "volume": 6369382}, "trend_line": 4.546667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.818909, "activity_20": 3.910571, "activity_30": 4.142645}, "trend_signal": 0, "fair_value": 7.449646, "relative_strength": -24.637777, "rate_of_change": -1.0805570440609793, "market_dynamics": 0.027146, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3, "high": 4.63, "low": 4.3, "close": 4.49, "volume": 9481472}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.944364, "activity_20": 3.950905, "activity_30": 4.138989}, "trend_signal": 0, "fair_value": 7.401338, "relative_strength": -17.897439, "rate_of_change": -1.0337242643897298, "market_dynamics": 0.507253, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.46, "close": 4.52, "volume": 5196772}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.064909, "activity_20": 3.994, "activity_30": 4.140301}, "trend_signal": 0, "fair_value": 7.352169, "relative_strength": -17.288901, "rate_of_change": -0.9260018574707741, "market_dynamics": 0.977423, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.36, "close": 4.63, "volume": 13718193}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.194182, "activity_20": 4.047952, "activity_30": 4.151398}, "trend_signal": 0, "fair_value": 7.300547, "relative_strength": -13.14603, "rate_of_change": -0.8972633467922844, "market_dynamics": 1.142037, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.63, "high": 4.97, "low": 4.57, "close": 4.88, "volume": 5524650}, "trend_line": 4.39, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.350909, "activity_20": 4.125333, "activity_30": 4.181204}, "trend_signal": 0, "fair_value": 7.245556, "relative_strength": -11.166332, "rate_of_change": -0.6337709370756104, "market_dynamics": 1.24986, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.86, "close": 5.01, "volume": 5348928}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.510182, "activity_20": 4.213524, "activity_30": 4.221204}, "trend_signal": 0, "fair_value": 7.188182, "relative_strength": -6.629547, "rate_of_change": -0.6226195899772121, "market_dynamics": 1.267417, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.81, "close": 4.85, "volume": 4963764}, "trend_line": 4.332667, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.617636, "activity_20": 4.284048, "activity_30": 4.252645}, "trend_signal": 0, "fair_value": 7.126857, "relative_strength": -8.267634, "rate_of_change": -0.687652759195241, "market_dynamics": 1.273651, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.6, "close": 4.62, "volume": 5455960}, "trend_line": 4.301667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.664364, "activity_20": 4.331, "activity_30": 4.271183}, "trend_signal": 0, "fair_value": 7.068737, "relative_strength": -12.979555, "rate_of_change": -0.715494636444474, "market_dynamics": 1.196027, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.58, "close": 4.7, "volume": 2036577}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.762, "activity_10": 4.706364, "activity_20": 4.384524, "activity_30": 4.296882}, "trend_signal": 1, "fair_value": 7.010838, "relative_strength": -12.105012, "rate_of_change": -0.6276636476045248, "market_dynamics": 1.080299, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.45, "close": 4.45, "volume": 5429890}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.679636, "activity_20": 4.411619, "activity_30": 4.308194}, "trend_signal": 1, "fair_value": 6.951277, "relative_strength": -13.547518, "rate_of_change": -0.17935900036189126, "market_dynamics": 0.9274, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.21, "close": 4.27, "volume": 5179795}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.614182, "activity_20": 4.419143, "activity_30": 4.308387}, "trend_signal": 1, "fair_value": 6.890855, "relative_strength": -16.059471, "rate_of_change": -0.20311694398875038, "market_dynamics": 0.719891, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.24, "close": 4.49, "volume": 3317866}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.46, "activity_10": 4.586545, "activity_20": 4.444762, "activity_30": 4.323333}, "trend_signal": 1, "fair_value": 6.832312, "relative_strength": -12.129269, "rate_of_change": 0.015663406314160334, "market_dynamics": 0.539605, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.49, "high": 4.98, "low": 4.4, "close": 4.98, "volume": 2897005}, "trend_line": 4.271667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.648, "activity_20": 4.514333, "activity_30": 4.369849}, "trend_signal": 1, "fair_value": 6.776499, "relative_strength": -3.629557, "rate_of_change": 0.29741723409249915, "market_dynamics": 0.534235, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.82, "close": 4.9, "volume": 2107122}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.686545, "activity_20": 4.571143, "activity_30": 4.410387}, "trend_signal": 1, "fair_value": 6.721286, "relative_strength": -4.355952, "rate_of_change": 0.2731018124774229, "market_dynamics": 0.475234, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.8, "close": 5.0, "volume": 6071440}, "trend_line": 4.298333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.738364, "activity_20": 4.631476, "activity_30": 4.456624}, "trend_signal": 1, "fair_value": 6.668819, "relative_strength": -1.358512, "rate_of_change": 0.35019457978169266, "market_dynamics": 0.594324, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.92, "close": 4.98, "volume": 2536633}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.784364, "activity_20": 4.68381, "activity_30": 4.500602}, "trend_signal": 1, "fair_value": 6.616691, "relative_strength": 0.486433, "rate_of_change": 0.3722373301463617, "market_dynamics": 0.586091, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.9, "close": 4.94, "volume": 3229758}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.96, "activity_10": 4.823636, "activity_20": 4.726524, "activity_30": 4.540968}, "trend_signal": 1, "fair_value": 6.564132, "relative_strength": -1.337675, "rate_of_change": 0.3399598501089118, "market_dynamics": 0.434507, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.78, "close": 4.8, "volume": 3614892}, "trend_line": 4.342333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.835818, "activity_20": 4.750524, "activity_30": 4.571355}, "trend_signal": 1, "fair_value": 6.518923, "relative_strength": -2.873969, "rate_of_change": 0.3079926079926141, "market_dynamics": 0.31765, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.77, "close": 5.05, "volume": 3223537}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.890182, "activity_20": 4.792429, "activity_30": 4.617011}, "trend_signal": 1, "fair_value": 6.479937, "relative_strength": -0.147109, "rate_of_change": 0.6908728556745936, "market_dynamics": 0.159398, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.58, "close": 4.65, "volume": 5213471}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.865455, "activity_20": 4.788476, "activity_30": 4.634925}, "trend_signal": 1, "fair_value": 6.438328, "relative_strength": -7.706958, "rate_of_change": 0.5412899703659273, "market_dynamics": 0.050579, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.35, "close": 4.37, "volume": 8869135}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.786182, "activity_20": 4.755333, "activity_30": 4.633247}, "trend_signal": 1, "fair_value": 6.394312, "relative_strength": -10.98971, "rate_of_change": 0.5307779799818028, "market_dynamics": -0.098186, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36, "high": 4.37, "low": 4.16, "close": 4.24, "volume": 6808743}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.502, "activity_10": 4.681455, "activity_20": 4.708762, "activity_30": 4.621677}, "trend_signal": 1, "fair_value": 6.347931, "relative_strength": -12.690136, "rate_of_change": 0.24137126575435164, "market_dynamics": -0.24632, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.22, "close": 4.4, "volume": 3733400}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.610364, "activity_20": 4.678619, "activity_30": 4.619742}, "trend_signal": 0, "fair_value": 6.304284, "relative_strength": -9.792455, "rate_of_change": 0.3762302483069975, "market_dynamics": -0.489578, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.28, "close": 4.64, "volume": 4739823}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.593455, "activity_20": 4.671905, "activity_30": 4.632215}, "trend_signal": 0, "fair_value": 6.26188, "relative_strength": -6.326067, "rate_of_change": 0.7496176349612131, "market_dynamics": -0.513863, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.6, "close": 4.68, "volume": 498579}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.534, "activity_10": 4.588545, "activity_20": 4.668952, "activity_30": 4.645118}, "trend_signal": 1, "fair_value": 6.221324, "relative_strength": -3.870622, "rate_of_change": 0.714285714285695, "market_dynamics": -0.514881, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.5, "close": 4.51, "volume": 1546701}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.558545, "activity_20": 4.650762, "activity_30": 4.644989}, "trend_signal": 1, "fair_value": 6.180561, "relative_strength": -5.435284, "rate_of_change": 0.554078014184405, "market_dynamics": -0.546585, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.33, "close": 4.4, "volume": 2014037}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.517091, "activity_20": 4.624476, "activity_30": 4.636151}, "trend_signal": 0, "fair_value": 6.143038, "relative_strength": -8.651779, "rate_of_change": 0.4334802733083558, "market_dynamics": -0.648781, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.31, "close": 4.35, "volume": 3318634}, "trend_line": 4.583, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.476364, "activity_20": 4.595571, "activity_30": 4.622817}, "trend_signal": 0, "fair_value": 6.112911, "relative_strength": -8.201348, "rate_of_change": 0.5779004697951411, "market_dynamics": -0.862648, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.22, "close": 4.36, "volume": 3371705}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.445636, "activity_20": 4.568905, "activity_30": 4.60843}, "trend_signal": 0, "fair_value": 6.082494, "relative_strength": -7.06082, "rate_of_change": 0.6836788130045833, "market_dynamics": -1.038403, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.3, "close": 4.31, "volume": 1171595}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.418364, "activity_20": 4.539095, "activity_30": 4.588796}, "trend_signal": 0, "fair_value": 6.052582, "relative_strength": -6.801456, "rate_of_change": 0.13726794316751392, "market_dynamics": -1.188746, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.25, "close": 4.31, "volume": 1915323}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.397273, "activity_20": 4.509952, "activity_30": 4.568753}, "trend_signal": 0, "fair_value": 6.024848, "relative_strength": -6.734354, "rate_of_change": 0.1154162375258865, "market_dynamics": -1.183437, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.029236, "high": 4.231639, "low": 4.000993, "close": 4.057478, "volume": 2680273}, "trend_line": 4.611583, "activity_lines": {"activity_5": 4.235159, "activity_10": 4.33136, "activity_20": 4.456569, "activity_30": 4.532074}, "trend_signal": 0, "fair_value": 5.994731, "relative_strength": -10.175756, "rate_of_change": -0.3116515348032836, "market_dynamics": -1.272831, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.057478, "high": 4.057478, "low": 2.98, "close": 3.08, "volume": 27759133}, "trend_line": 4.563583, "activity_lines": {"activity_5": 3.835994, "activity_10": 4.091042, "activity_20": 4.312153, "activity_30": 4.433262}, "trend_signal": 0, "fair_value": 5.957346, "relative_strength": -30.463768, "rate_of_change": -1.0408573368407341, "market_dynamics": -1.328341, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.97, "close": 3.02, "volume": 14981505}, "trend_line": 4.509916, "activity_lines": {"activity_5": 3.501496, "activity_10": 3.863815, "activity_20": 4.17107, "activity_30": 4.333676}, "trend_signal": 0, "fair_value": 5.920754, "relative_strength": -30.208159, "rate_of_change": -1.1759838705683845, "market_dynamics": -1.325879, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.84, "close": 2.91, "volume": 8949325}, "trend_line": 4.444249, "activity_lines": {"activity_5": 3.219664, "activity_10": 3.646043, "activity_20": 4.028463, "activity_30": 4.230456}, "trend_signal": 0, "fair_value": 5.881867, "relative_strength": -31.437488, "rate_of_change": -1.4560581616154156, "market_dynamics": -1.397486, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.67, "close": 2.67, "volume": 12937927}, "trend_line": 4.366249, "activity_lines": {"activity_5": 2.951165, "activity_10": 3.416816, "activity_20": 3.872951, "activity_30": 4.115988}, "trend_signal": 0, "fair_value": 5.84262, "relative_strength": -35.729594, "rate_of_change": -1.7550771795189757, "market_dynamics": -1.379461, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.51, "close": 2.76, "volume": 5982244}, "trend_line": 4.296583, "activity_lines": {"activity_5": 2.822, "activity_10": 3.237407, "activity_20": 3.73701, "activity_30": 4.012359}, "trend_signal": 0, "fair_value": 5.806305, "relative_strength": -33.943295, "rate_of_change": -1.5955571933712391, "market_dynamics": -1.444154, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.58, "close": 2.64, "volume": 5998546}, "trend_line": 4.230583, "activity_lines": {"activity_5": 2.739333, "activity_10": 3.065998, "activity_20": 3.600022, "activity_30": 3.905483}, "trend_signal": 0, "fair_value": 5.768337, "relative_strength": -35.91892, "rate_of_change": -1.5361043880683751, "market_dynamics": -1.509364, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 5066357}, "trend_line": 4.157249, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.900226, "activity_20": 3.459987, "activity_30": 3.793832}, "trend_signal": 0, "fair_value": 5.728825, "relative_strength": -37.674698, "rate_of_change": -1.7334253931432149, "market_dynamics": -1.545341, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 1907235}, "trend_line": 4.092249, "activity_lines": {"activity_5": 2.574, "activity_10": 2.768272, "activity_20": 3.332094, "activity_30": 3.686913}, "trend_signal": 0, "fair_value": 5.690666, "relative_strength": -37.588705, "rate_of_change": -1.5635339620022854, "market_dynamics": -1.62667, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.3, "close": 2.32, "volume": 42669473}, "trend_line": 4.027249, "activity_lines": {"activity_5": 2.476, "activity_10": 2.6365, "activity_20": 3.197296, "activity_30": 3.572574}, "trend_signal": 0, "fair_value": 5.651296, "relative_strength": -41.05124, "rate_of_change": -1.5883686452119485, "market_dynamics": -1.558518, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.21, "close": 2.34, "volume": 9657368}, "trend_line": 3.955583, "activity_lines": {"activity_5": 2.408, "activity_10": 2.544545, "activity_20": 3.074166, "activity_30": 3.463719}, "trend_signal": 0, "fair_value": 5.61435, "relative_strength": -41.557182, "rate_of_change": -1.7795274143714592, "market_dynamics": -1.550056, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.33, "close": 2.42, "volume": 19802573}, "trend_line": 3.870249, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.498364, "activity_20": 2.967701, "activity_30": 3.36465}, "trend_signal": 0, "fair_value": 5.57456, "relative_strength": -40.464426, "rate_of_change": -2.1573052568989204, "market_dynamics": -1.426095, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.37, "close": 2.45, "volume": 9793620}, "trend_line": 3.788583, "activity_lines": {"activity_5": 2.406, "activity_10": 2.469636, "activity_20": 2.873523, "activity_30": 3.273021}, "trend_signal": 0, "fair_value": 5.532253, "relative_strength": -40.070301, "rate_of_change": -2.1100967922218907, "market_dynamics": -1.257476, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.4, "close": 2.5, "volume": 8791729}, "trend_line": 3.705249, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.460364, "activity_20": 2.794535, "activity_30": 3.189886}, "trend_signal": 0, "fair_value": 5.488794, "relative_strength": -37.424697, "rate_of_change": -2.1996086663536274, "market_dynamics": -1.086155, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1, "close": 2.1, "volume": 8995213}, "trend_line": 3.609249, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.385818, "activity_20": 2.687833, "activity_30": 3.086322}, "trend_signal": 0, "fair_value": 5.447057, "relative_strength": -46.236357, "rate_of_change": -2.59091899086943, "market_dynamics": -0.876064, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.04, "close": 2.27, "volume": 12752539}, "trend_line": 3.520249, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.352545, "activity_20": 2.608797, "activity_30": 2.999919}, "trend_signal": 0, "fair_value": 5.407841, "relative_strength": -42.081672, "rate_of_change": -2.4658869476724927, "market_dynamics": -0.578075, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.17, "volume": 4721151}, "trend_line": 3.432583, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.31, "activity_20": 2.530381, "activity_30": 2.912806}, "trend_signal": 0, "fair_value": 5.367745, "relative_strength": -44.089923, "rate_of_change": -2.490335200720177, "market_dynamics": -0.353514, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.17, "close": 2.24, "volume": 9689651}, "trend_line": 3.338916, "activity_lines": {"activity_5": 2.226, "activity_10": 2.288727, "activity_20": 2.469012, "activity_30": 2.835865}, "trend_signal": 0, "fair_value": 5.328396, "relative_strength": -41.825461, "rate_of_change": -2.7287614021277835, "market_dynamics": -0.151024, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.17, "close": 2.2, "volume": 5938752}, "trend_line": 3.257249, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.264909, "activity_20": 2.413928, "activity_30": 2.762387}, "trend_signal": 0, "fair_value": 5.290283, "relative_strength": -42.464429, "rate_of_change": -2.445913583929646, "market_dynamics": 0.064963, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.19, "close": 2.34, "volume": 8654706}, "trend_line": 3.189583, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.272, "activity_20": 2.382226, "activity_30": 2.703209}, "trend_signal": 0, "fair_value": 5.251874, "relative_strength": -39.27037, "rate_of_change": -2.0773972146434003, "market_dynamics": 0.143921, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.3, "close": 2.5, "volume": 5897816}, "trend_line": 3.131583, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.307818, "activity_20": 2.375143, "activity_30": 2.65872}, "trend_signal": 0, "fair_value": 5.215505, "relative_strength": -34.111118, "rate_of_change": -1.818419523806085, "market_dynamics": 0.318307, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.5, "close": 2.6, "volume": 3293837}, "trend_line": 3.071583, "activity_lines": {"activity_5": 2.444, "activity_10": 2.358909, "activity_20": 2.385, "activity_30": 2.624424}, "trend_signal": 0, "fair_value": 5.178464, "relative_strength": -31.915853, "rate_of_change": -1.9159639070719203, "market_dynamics": 0.43358, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.47, "close": 2.52, "volume": 4001357}, "trend_line": 3.000916, "activity_lines": {"activity_5": 2.492, "activity_10": 2.392182, "activity_20": 2.389524, "activity_30": 2.588838}, "trend_signal": 0, "fair_value": 5.13924, "relative_strength": -33.146001, "rate_of_change": -2.300670370945529, "market_dynamics": 0.553681, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.4, "close": 2.5, "volume": 4361287}, "trend_line": 2.928249, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.420545, "activity_20": 2.394524, "activity_30": 2.556521}, "trend_signal": 0, "fair_value": 5.098335, "relative_strength": -32.290629, "rate_of_change": -2.421493970507673, "market_dynamics": 0.609395, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.42, "close": 2.43, "volume": 4911893}, "trend_line": 2.858916, "activity_lines": {"activity_5": 2.494, "activity_10": 2.436182, "activity_20": 2.39481, "activity_30": 2.524376}, "trend_signal": 0, "fair_value": 5.057699, "relative_strength": -33.949346, "rate_of_change": -2.3677289738680116, "market_dynamics": 0.618981, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.31, "close": 2.41, "volume": 7492543}, "trend_line": 2.792583, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.442182, "activity_20": 2.394333, "activity_30": 2.495414}, "trend_signal": 0, "fair_value": 5.016635, "relative_strength": -33.847916, "rate_of_change": -2.320215074524741, "market_dynamics": 0.651794, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.39, "close": 2.48, "volume": 6553899}, "trend_line": 2.730249, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.458364, "activity_20": 2.40219, "activity_30": 2.475247}, "trend_signal": 0, "fair_value": 4.977691, "relative_strength": -31.753307, "rate_of_change": -2.232127030781176, "market_dynamics": 0.705727, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.49, "high": 2.515, "low": 2.37, "close": 2.39, "volume": 4927130}, "trend_line": 2.664583, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.452545, "activity_20": 2.402238, "activity_30": 2.453296}, "trend_signal": 0, "fair_value": 4.939006, "relative_strength": -32.708959, "rate_of_change": -2.405128616474183, "market_dynamics": 0.676301, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.39, "close": 2.58, "volume": 8261680}, "trend_line": 2.606916, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.478545, "activity_20": 2.420905, "activity_30": 2.447839}, "trend_signal": 0, "fair_value": 4.900225, "relative_strength": -28.106619, "rate_of_change": -2.164203554552435, "market_dynamics": 0.865502, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.45, "close": 2.49, "volume": 4731837}, "trend_line": 2.546249, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.481273, "activity_20": 2.430619, "activity_30": 2.440296}, "trend_signal": 0, "fair_value": 4.862778, "relative_strength": -29.751285, "rate_of_change": -2.327155919101345, "market_dynamics": 0.922908, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.45, "close": 2.45, "volume": 6201964}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.474, "activity_20": 2.435714, "activity_30": 2.434086}, "trend_signal": 0, "fair_value": 4.825492, "relative_strength": -30.038571, "rate_of_change": -2.1043503600786893, "market_dynamics": 0.990691, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.33, "close": 2.5, "volume": 6234691}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.476727, "activity_20": 2.445048, "activity_30": 2.434559}, "trend_signal": 0, "fair_value": 4.790495, "relative_strength": -27.152721, "rate_of_change": -0.7756350928543678, "market_dynamics": 1.178615, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.45, "close": 2.61, "volume": 7894715}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.501273, "activity_20": 2.464476, "activity_30": 2.443376}, "trend_signal": 0, "fair_value": 4.756084, "relative_strength": -25.319286, "rate_of_change": -0.5525337671878285, "market_dynamics": 1.264828, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.97, "low": 2.64, "close": 2.89, "volume": 7238716}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.652, "activity_10": 2.575091, "activity_20": 2.50981, "activity_30": 2.47114}, "trend_signal": 1, "fair_value": 4.723647, "relative_strength": -15.938051, "rate_of_change": -0.027117491920653207, "market_dynamics": 1.440967, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.7, "close": 2.74, "volume": 3552155}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.614545, "activity_20": 2.539, "activity_30": 2.489269}, "trend_signal": 1, "fair_value": 4.690786, "relative_strength": -18.148612, "rate_of_change": 0.09487596583977798, "market_dynamics": 1.458706, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.74, "close": 2.82, "volume": 6525495}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.662909, "activity_20": 2.572762, "activity_30": 2.512409}, "trend_signal": 1, "fair_value": 4.659094, "relative_strength": -15.232046, "rate_of_change": 0.08125678240204717, "market_dynamics": 1.488825, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.78, "close": 2.87, "volume": 4163656}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.816, "activity_10": 2.712909, "activity_20": 2.608667, "activity_30": 2.538645}, "trend_signal": 1, "fair_value": 4.628439, "relative_strength": -13.490247, "rate_of_change": 0.3112449676921509, "market_dynamics": 1.36992, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.83, "close": 2.95, "volume": 5010359}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.770364, "activity_20": 2.648857, "activity_30": 2.569548}, "trend_signal": 1, "fair_value": 4.598654, "relative_strength": -10.213473, "rate_of_change": 0.6070416835289406, "market_dynamics": 1.287875, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.81, "close": 2.84, "volume": 5892426}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.797636, "activity_20": 2.67519, "activity_30": 2.592387}, "trend_signal": 1, "fair_value": 4.571387, "relative_strength": -11.516831, "rate_of_change": 0.4558728881737567, "market_dynamics": 1.334015, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.72, "close": 2.87, "volume": 3571381}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.825636, "activity_20": 2.701333, "activity_30": 2.61643}, "trend_signal": 1, "fair_value": 4.548907, "relative_strength": -9.009476, "rate_of_change": 0.7341431839486483, "market_dynamics": 1.304422, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.85, "close": 2.91, "volume": 4340165}, "trend_line": 2.534667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.854, "activity_20": 2.728762, "activity_30": 2.641871}, "trend_signal": 1, "fair_value": 4.527937, "relative_strength": -7.153874, "rate_of_change": 0.7552668934322262, "market_dynamics": 1.299144, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.87, "close": 2.87, "volume": 3746205}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.866727, "activity_20": 2.750429, "activity_30": 2.663505}, "trend_signal": 1, "fair_value": 4.507664, "relative_strength": -7.411841, "rate_of_change": 0.5917937149140351, "market_dynamics": 1.232228, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.78, "close": 2.95, "volume": 9570684}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.887273, "activity_20": 2.778429, "activity_30": 2.689333}, "trend_signal": 1, "fair_value": 4.491469, "relative_strength": -3.375277, "rate_of_change": 0.6536539869716435, "market_dynamics": 1.281922, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.86, "close": 2.86, "volume": 10098202}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.885273, "activity_20": 2.79581, "activity_30": 2.70828}, "trend_signal": 1, "fair_value": 4.476449, "relative_strength": -4.789764, "rate_of_change": 0.4675932546555731, "market_dynamics": 1.304828, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.89, "close": 2.96, "volume": 1560419}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.916, "activity_10": 2.902, "activity_20": 2.821, "activity_30": 2.732903}, "trend_signal": 1, "fair_value": 4.463158, "relative_strength": -1.774104, "rate_of_change": 1.1118424191134348, "market_dynamics": 1.290502, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.9, "close": 2.91, "volume": 605012}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.905636, "activity_20": 2.838905, "activity_30": 2.752452}, "trend_signal": 1, "fair_value": 4.447734, "relative_strength": -2.362948, "rate_of_change": 0.8182968929804305, "market_dynamics": 1.11983, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.9, "close": 2.97, "volume": 3141389}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.936, "activity_10": 2.918545, "activity_20": 2.860143, "activity_30": 2.774495}, "trend_signal": 1, "fair_value": 4.433601, "relative_strength": -0.266913, "rate_of_change": 1.0145974653896508, "market_dynamics": 0.825765, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.89, "close": 2.89, "volume": 7262018}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.915091, "activity_20": 2.871429, "activity_30": 2.789656}, "trend_signal": 1, "fair_value": 4.417867, "relative_strength": -2.029704, "rate_of_change": 0.8160828625235529, "market_dynamics": 0.476944, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.87, "close": 2.91, "volume": 7018779}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.916364, "activity_20": 2.882238, "activity_30": 2.80471}, "trend_signal": 1, "fair_value": 4.396038, "relative_strength": 1.697336, "rate_of_change": 0.8841592921345824, "market_dynamics": 0.229323, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.76, "close": 2.78, "volume": 5014942}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.892727, "activity_20": 2.879095, "activity_30": 2.809849}, "trend_signal": 1, "fair_value": 4.373376, "relative_strength": -1.521542, "rate_of_change": 0.5431552330768007, "market_dynamics": -0.056977, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.66, "close": 2.75, "volume": 5057548}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.865273, "activity_20": 2.871714, "activity_30": 2.812108}, "trend_signal": 1, "fair_value": 4.352757, "relative_strength": -1.569673, "rate_of_change": 0.306924493554325, "market_dynamics": -0.362462, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.6, "close": 2.61, "volume": 5043917}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.815273, "activity_20": 2.849571, "activity_30": 2.804796}, "trend_signal": 1, "fair_value": 4.330817, "relative_strength": -3.645219, "rate_of_change": 0.012264383386095513, "market_dynamics": -0.629756, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.43, "close": 2.48, "volume": 4054476}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.746364, "activity_20": 2.814524, "activity_30": 2.789075}, "trend_signal": 0, "fair_value": 4.312099, "relative_strength": -8.068047, "rate_of_change": -0.04897808726250112, "market_dynamics": -1.010783, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.36, "close": 2.49, "volume": 5555893}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.687818, "activity_20": 2.781048, "activity_30": 2.774086}, "trend_signal": 0, "fair_value": 4.292099, "relative_strength": -9.947022, "rate_of_change": -0.01223215528739198, "market_dynamics": -1.126969, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.27, "close": 2.3, "volume": 5783144}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.601455, "activity_20": 2.731381, "activity_30": 2.74686}, "trend_signal": 0, "fair_value": 4.272997, "relative_strength": -14.969814, "rate_of_change": -0.15918442321821896, "market_dynamics": -1.258038, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 7203495}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.527091, "activity_20": 2.68381, "activity_30": 2.719914}, "trend_signal": 0, "fair_value": 4.254535, "relative_strength": -12.299466, "rate_of_change": -0.13493191034810692, "market_dynamics": -1.275494, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.21, "close": 2.25, "volume": 5397846}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.454727, "activity_20": 2.633952, "activity_30": 2.689978}, "trend_signal": 0, "fair_value": 4.236586, "relative_strength": -12.503185, "rate_of_change": -0.28249815770081393, "market_dynamics": -1.284957, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.08, "close": 2.13, "volume": 10057694}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.373636, "activity_20": 2.575619, "activity_30": 2.652796}, "trend_signal": 0, "fair_value": 4.216586, "relative_strength": -16.332756, "rate_of_change": -0.32021188818965884, "market_dynamics": -1.278272, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.01, "close": 2.14, "volume": 5844821}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.308182, "activity_20": 2.522143, "activity_30": 2.616817}, "trend_signal": 0, "fair_value": 4.19633, "relative_strength": -15.308941, "rate_of_change": -0.5436920123944211, "market_dynamics": -1.299011, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.08, "close": 2.08, "volume": 5768320}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.245818, "activity_20": 2.466286, "activity_30": 2.577914}, "trend_signal": 0, "fair_value": 4.17492, "relative_strength": -19.028424, "rate_of_change": -0.5093924711144194, "market_dynamics": -1.374027, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 9522826}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.181636, "activity_20": 2.406571, "activity_30": 2.534731}, "trend_signal": 0, "fair_value": 4.153638, "relative_strength": -20.074306, "rate_of_change": -0.5619381321101611, "market_dynamics": -1.342621, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.995, "close": 2.28, "volume": 6753072}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.182, "activity_20": 2.377857, "activity_30": 2.510581}, "trend_signal": 0, "fair_value": 4.134279, "relative_strength": -8.52245, "rate_of_change": -0.27626526136698126, "market_dynamics": -1.203301, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.1, "close": 2.17, "volume": 8011593}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.168364, "activity_20": 2.341476, "activity_30": 2.479806}, "trend_signal": 0, "fair_value": 4.114215, "relative_strength": -13.832387, "rate_of_change": -0.5540989799773239, "market_dynamics": -0.978734, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.11, "close": 2.23, "volume": 5199172}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.171273, "activity_20": 2.314524, "activity_30": 2.453849}, "trend_signal": 0, "fair_value": 4.093958, "relative_strength": -12.164682, "rate_of_change": -0.8357605211802701, "market_dynamics": -0.744605, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.08, "close": 2.13, "volume": 5849585}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.176, "activity_10": 2.160727, "activity_20": 2.281048, "activity_30": 2.42286}, "trend_signal": 0, "fair_value": 4.068766, "relative_strength": -14.510755, "rate_of_change": -0.7789427632413158, "market_dynamics": -0.56315, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.99, "close": 2.18, "volume": 5736933}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.162364, "activity_20": 2.256286, "activity_30": 2.396409}, "trend_signal": 0, "fair_value": 4.044086, "relative_strength": -12.412334, "rate_of_change": -0.8236679536679469, "market_dynamics": -0.466656, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.15, "close": 2.26, "volume": 9526446}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.180727, "activity_20": 2.242619, "activity_30": 2.376495}, "trend_signal": 0, "fair_value": 4.018509, "relative_strength": -10.948027, "rate_of_change": -0.7916168191517263, "market_dynamics": -0.179914, "expectation": {"probability": 40.4809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea5dd97-984b-41ff-871a-0e18d03f4b74/", "share_image": "https://sharemaestro.com/terminal/1ea5dd97-984b-41ff-871a-0e18d03f4b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}